["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20240422,4.61,2398.40,-1.4957264957265,0,20240422
[[20230424,5.47,1989.1,"SJ"],[20230425,5.21,1994,"SJ"],[20230426,5.21,1985.7,"SJ"],[20230427,5.21,1989.9,"SJ"],[20230428,5.24,1990.1,"SJ"],[20230429,5.24,1990.1,"SJ"],[20230430,5.24,1990.1,"SJ"],[20230501,5.24,1983.4,"SJ"],[20230502,5.24,2014.3,"SJ"],[20230503,5.24,2028.6,"SJ"],[20230504,5.37,2048,"SJ"],[20230505,5.31,2017.4,"SJ"],[20230506,5.31,2017.4,"SJ"],[20230507,5.31,2017.4,"SJ"],[20230508,5.79,2026.3,"SJ"],[20230509,5.45,2036.2,"SJ"],[20230510,5.34,2030.5,"SJ"],[20230511,5.33,2014.7,"SJ"],[20230512,5.21,2014.5,"SJ"],[20230513,5.21,2014.5,"SJ"],[20230514,5.21,2014.5,"SJ"],[20230515,5.31,2018,"SJ"],[20230516,5.25,1988.4,"SJ"],[20230517,5.23,1980.7,"SJ"],[20230518,5.22,1956.5,"SJ"],[20230519,5.19,1978.7,"SJ"],[20230520,5.19,1978.7,"SJ"],[20230521,5.19,1978.7,"SJ"],[20230522,5.19,1974.8,"SJ"],[20230523,5.13,1972.4,"SJ"],[20230524,5.12,1962.8,"SJ"],[20230525,4.82,1943.1,"SJ"],[20230526,4.81,1944.1,"SJ"],[20230527,4.81,1944.1,"SJ"],[20230528,4.81,1944.1,"SJ"],[20230529,4.81,1944.1,"SJ"],[20230530,4.82,1958,"SJ"],[20230531,4.77,1963.9,"SJ"],[20230601,4.77,1978,"SJ"],[20230602,4.86,1952.4,"SJ"],[20230603,4.86,1952.4,"SJ"],[20230604,4.86,1952.4,"SJ"],[20230605,4.83,1958,"SJ"],[20230606,4.74,1965.5,"SJ"],[20230607,4.62,1942.7,"SJ"],[20230608,4.66,1963.6,"SJ"],[20230609,4.74,1962.2,"SJ"],[20230610,4.74,1962.2,"SJ"],[20230611,4.74,1962.2,"SJ"],[20230612,4.72,1955.3,"SJ"],[20230613,4.75,1944.6,"SJ"],[20230614,4.8,1955.3,"SJ"],[20230615,4.82,1957.8,"SJ"],[20230616,4.81,1958.4,"SJ"],[20230617,4.81,1958.4,"SJ"],[20230618,4.81,1958.4,"SJ"],[20230619,4.73,1958.4,"SJ"],[20230620,4.71,1935.5,"SJ"],[20230621,4.68,1933.3,"SJ"],[20230622,4.68,1912.7,"SJ"],[20230623,4.68,1919.1,"SJ"],[20230624,4.68,1919.1,"SJ"],[20230625,4.68,1919.1,"SJ"],[20230626,4.71,1923.7,"SJ"],[20230627,4.8,1914,"SJ"],[20230628,4.81,1912.3,"SJ"],[20230629,4.81,1909.2,"SJ"],[20230630,4.86,1921.1,"SJ"],[20230701,4.86,1921.1,"SJ"],[20230702,4.86,1921.1,"SJ"],[20230703,4.93,1921.7,"SJ"],[20230704,4.99,1921.7,"SJ"],[20230705,5.15,1919.6,"SJ"],[20230706,5.04,1908.7,"SJ"],[20230707,5.02,1926.2,"SJ"],[20230708,5.02,1926.2,"SJ"],[20230709,5.02,1926.2,"SJ"],[20230710,5.01,1925,"SJ"],[20230711,5.02,1931.3,"SJ"],[20230712,4.98,1956.2,"SJ"],[20230713,5.05,1959.2,"SJ"],[20230714,5.02,1960.1,"SJ"],[20230715,5.02,1960.1,"SJ"],[20230716,5.02,1960.1,"SJ"],[20230717,4.96,1952.4,"SJ"],[20230718,5,1977.2,"SJ"],[20230719,5.01,1977.5,"SJ"],[20230720,5.03,1968.3,"SJ"],[20230721,5.03,1964.3,"SJ"],[20230722,5.03,1964.3,"SJ"],[20230723,5.03,1964.3,"SJ"],[20230724,4.95,1960.3,"SJ"],[20230725,5.05,1962.1,"SJ"],[20230726,5.08,1968.9,"SJ"],[20230727,5.05,1945.4,"SJ"],[20230728,5.19,1960.4,"SJ"],[20230729,5.19,1960.4,"SJ"],[20230730,5.19,1960.4,"SJ"],[20230731,5.19,1970.5,"SJ"],[20230801,5.28,1940.7,"SJ"],[20230802,5.22,1937.4,"SJ"],[20230803,5.21,1932,"SJ"],[20230804,5.22,1939.6,"SJ"],[20230805,5.22,1939.6,"SJ"],[20230806,5.22,1939.6,"SJ"],[20230807,5.15,1933.5,"SJ"],[20230808,5.16,1924.1,"SJ"],[20230809,5.14,1915.4,"SJ"],[20230810,5.16,1914.4,"SJ"],[20230811,5,1912.9,"SJ"],[20230812,5,1912.9,"SJ"],[20230813,5,1912.9,"SJ"],[20230814,4.93,1910.6,"SJ"],[20230815,4.88,1902.5,"SJ"],[20230816,4.85,1896.1,"SJ"],[20230817,4.87,1884.1,"SJ"],[20230818,4.76,1886.1,"SJ"],[20230819,4.76,1886.1,"SJ"],[20230820,4.76,1886.1,"SJ"],[20230821,4.7,1893.3,"SJ"],[20230822,4.66,1896.4,"SJ"],[20230823,4.54,1918.5,"SJ"],[20230824,4.6,1918.2,"SJ"],[20230825,4.53,1911.1,"SJ"],[20230826,4.53,1911.1,"SJ"],[20230827,4.53,1911.1,"SJ"],[20230828,4.62,1917.9,"SJ"],[20230829,4.66,1936.5,"SJ"],[20230830,4.67,1944.3,"SJ"],[20230831,4.6,1938.2,"SJ"],[20230901,4.71,1939.8,"SJ"],[20230902,4.71,1939.8,"SJ"],[20230903,4.71,1939.8,"SJ"],[20230904,4.91,1939.8,"SJ"],[20230905,4.89,1926.2,"SJ"],[20230906,4.84,1918.1,"SJ"],[20230907,4.77,1917.5,"SJ"],[20230908,4.76,1918.4,"SJ"],[20230909,4.76,1918.4,"SJ"],[20230910,4.76,1918.4,"SJ"],[20230911,4.83,1923.3,"SJ"],[20230912,4.84,1911.3,"SJ"],[20230913,4.84,1909.1,"SJ"],[20230914,4.86,1910,"SJ"],[20230915,4.86,1923.7,"SJ"],[20230916,4.86,1923.7,"SJ"],[20230917,4.86,1923.7,"SJ"],[20230918,4.86,1931.5,"SJ"],[20230919,4.8,1932,"SJ"],[20230920,4.75,1945.6,"SJ"],[20230921,4.71,1919.2,"SJ"],[20230922,4.77,1925.4,"SJ"],[20230923,4.77,1925.4,"SJ"],[20230924,4.77,1925.4,"SJ"],[20230925,4.68,1916.6,"SJ"],[20230926,4.64,1900.4,"SJ"],[20230927,4.67,1871.6,"SJ"],[20230928,4.68,1860.4,"SJ"],[20230929,4.68,1848.1,"SJ"],[20230930,4.68,1848.1,"SJ"],[20231001,4.68,1848.1,"SJ"],[20231002,4.68,1830,"SJ"],[20231003,4.68,1824.6,"SJ"],[20231004,4.68,1818.5,"SJ"],[20231005,4.68,1816.6,"SJ"],[20231006,4.68,1830.2,"SJ"],[20231007,4.68,1830.2,"SJ"],[20231008,4.68,1830.2,"SJ"],[20231009,4.63,1849.5,"SJ"],[20231010,4.62,1861,"SJ"],[20231011,4.58,1872.8,"SJ"],[20231012,4.72,1869.3,"SJ"],[20231013,4.64,1927.4,"SJ"],[20231014,4.64,1927.4,"SJ"],[20231015,4.64,1927.4,"SJ"],[20231016,4.6,1921.1,"SJ"],[20231017,4.56,1922.7,"SJ"],[20231018,4.44,1955.3,"SJ"],[20231019,4.43,1968.4,"SJ"],[20231020,4.45,1982.5,"SJ"],[20231021,4.45,1982.5,"SJ"],[20231022,4.45,1982.5,"SJ"],[20231023,4.25,1976.3,"SJ"],[20231024,4.33,1975,"SJ"],[20231025,4.39,1984.1,"SJ"],[20231026,4.41,1987.2,"SJ"],[20231027,4.5,1988.6,"SJ"],[20231028,4.5,1988.6,"SJ"],[20231029,4.5,1988.6,"SJ"],[20231030,4.58,1996.2,"SJ"],[20231031,4.55,1985.2,"SJ"],[20231101,4.56,1978.8,"SJ"],[20231102,4.5,1985.6,"SJ"],[20231103,4.53,1991.5,"SJ"],[20231104,4.53,1991.5,"SJ"],[20231105,4.53,1991.5,"SJ"],[20231106,4.6,1981.6,"SJ"],[20231107,4.59,1966.8,"SJ"],[20231108,4.55,1951.5,"SJ"],[20231109,4.52,1964.2,"SJ"],[20231110,4.52,1932.6,"SJ"],[20231111,4.52,1932.6,"SJ"],[20231112,4.52,1932.6,"SJ"],[20231113,4.58,1945.5,"SJ"],[20231114,4.55,1961.8,"SJ"],[20231115,4.61,1960.1,"SJ"],[20231116,4.53,1983.9,"SJ"],[20231117,4.54,1981.6,"SJ"],[20231118,4.54,1981.6,"SJ"],[20231119,4.54,1981.6,"SJ"],[20231120,4.58,1977.7,"SJ"],[20231121,4.58,1999.3,"SJ"],[20231122,4.46,1991.4,"SJ"],[20231123,4.49,1991.4,"SJ"],[20231124,4.45,2002.2,"SJ"],[20231125,4.45,2002.2,"SJ"],[20231126,4.45,2002.2,"SJ"],[20231127,4.44,2011.8,"SJ"],[20231128,4.48,2039.7,"SJ"],[20231129,4.45,2047.1,"SJ"],[20231130,4.41,2038.1,"SJ"],[20231201,4.43,2071,"SJ"],[20231202,4.43,2071,"SJ"],[20231203,4.43,2071,"SJ"],[20231204,4.47,2024.1,"SJ"],[20231205,4.39,2018.5,"SJ"],[20231206,4.46,2030.5,"SJ"],[20231207,4.42,2029.9,"SJ"],[20231208,4.35,1998.3,"SJ"],[20231209,4.35,1998.3,"SJ"],[20231210,4.35,1998.3,"SJ"],[20231211,4.37,1978,"SJ"],[20231212,4.35,1977.8,"SJ"],[20231213,4.25,1982.3,"SJ"],[20231214,4.23,2030.2,"SJ"],[20231215,4.23,2021.1,"SJ"],[20231216,4.23,2021.1,"SJ"],[20231217,4.23,2021.1,"SJ"],[20231218,4.13,2026.3,"SJ"],[20231219,4.1,2038.4,"SJ"],[20231220,4.05,2034.5,"SJ"],[20231221,4.1,2039.1,"SJ"],[20231222,4.16,2057.1,"SJ"],[20231223,4.16,2057.1,"SJ"],[20231224,4.16,2057.1,"SJ"],[20231225,4.14,2057.1,"SJ"],[20231226,4.14,2058.2,"SJ"],[20231227,4.15,2081.9,"SJ"],[20231228,4.31,2073.9,"SJ"],[20231229,4.34,2062.4,"SJ"],[20231230,4.34,2062.4,"SJ"],[20231231,4.34,2062.4,"SJ"],[20240101,4.34,2062.4,"SJ"],[20240102,4.33,2064.4,"SJ"],[20240103,4.33,2034.2,"SJ"],[20240104,4.27,2042.3,"SJ"],[20240105,4.21,2042.4,"SJ"],[20240106,4.21,2042.4,"SJ"],[20240107,4.21,2042.4,"SJ"],[20240108,4.11,2026.6,"SJ"],[20240109,4.13,2026.4,"SJ"],[20240110,4.13,2021.7,"SJ"],[20240111,4.22,2014.3,"SJ"],[20240112,4.19,2046.7,"SJ"],[20240113,4.19,2046.7,"SJ"],[20240114,4.19,2046.7,"SJ"],[20240115,4.12,2046.7,"SJ"],[20240116,4.09,2026,"SJ"],[20240117,3.97,2002.6,"SJ"],[20240118,3.89,2018.6,"SJ"],[20240119,3.87,2026.5,"SJ"],[20240120,3.87,2026.5,"SJ"],[20240121,3.87,2026.5,"SJ"],[20240122,3.65,2019.8,"SJ"],[20240123,3.71,2023.7,"SJ"],[20240124,3.79,2013.9,"SJ"],[20240125,3.97,2016.9,"SJ"],[20240126,3.98,2016.8,"SJ"],[20240127,3.98,2016.8,"SJ"],[20240128,3.98,2016.8,"SJ"],[20240129,3.88,2025.2,"SJ"],[20240130,3.82,2031.5,"SJ"],[20240131,3.67,2048.4,"SJ"],[20240201,3.63,2053,"SJ"],[20240202,3.45,2036.1,"SJ"],[20240203,3.45,2036.1,"SJ"],[20240204,3.45,2036.1,"SJ"],[20240205,3.15,2025.7,"SJ"],[20240206,3.44,2034.5,"SJ"],[20240207,3.65,2035.2,"SJ"],[20240208,3.76,2032.2,"SJ"],[20240209,3.76,2023.3,"SJ"],[20240210,3.76,2023.3,"SJ"],[20240211,3.76,2023.3,"SJ"],[20240212,3.76,2018.2,"SJ"],[20240213,3.76,1992.9,"SJ"],[20240214,3.76,1990.3,"SJ"],[20240215,3.76,2002.1,"SJ"],[20240216,3.76,2011.5,"SJ"],[20240217,3.76,2011.5,"SJ"],[20240218,3.76,2011.5,"SJ"],[20240219,3.72,2011.5,"SJ"],[20240220,3.7,2027.5,"SJ"],[20240221,3.75,2022.3,"SJ"],[20240222,3.78,2019.7,"SJ"],[20240223,3.84,2038.6,"SJ"],[20240224,3.84,2038.6,"SJ"],[20240225,3.84,2038.6,"SJ"],[20240226,3.83,2028.5,"SJ"],[20240227,3.91,2034,"SJ"],[20240228,3.82,2033,"SJ"],[20240229,3.92,2045.7,"SJ"],[20240301,3.94,2086.9,"SJ"],[20240302,3.94,2086.9,"SJ"],[20240303,3.94,2086.9,"SJ"],[20240304,3.91,2117.7,"SJ"],[20240305,3.85,2133.5,"SJ"],[20240306,3.86,2150.3,"SJ"],[20240307,3.98,2158,"SJ"],[20240308,3.98,2178.6,"SJ"],[20240309,3.98,2178.6,"SJ"],[20240310,3.98,2178.6,"SJ"],[20240311,4.06,2182.5,"SJ"],[20240312,4.11,2160.4,"SJ"],[20240313,4.09,2175.4,"SJ"],[20240314,4.15,2163,"SJ"],[20240315,4.41,2157.3,"SJ"],[20240316,4.41,2157.3,"SJ"],[20240317,4.41,2157.3,"SJ"],[20240318,4.45,2160.7,"SJ"],[20240319,4.5,2156.3,"SJ"],[20240320,4.43,2157.9,"SJ"],[20240321,4.44,2182.4,"SJ"],[20240322,4.32,2158.1,"SJ"],[20240323,4.32,2158.1,"SJ"],[20240324,4.32,2158.1,"SJ"],[20240325,4.28,2174.8,"SJ"],[20240326,4.26,2175.6,"SJ"],[20240327,4.13,2190.6,"SJ"],[20240328,4.2,2217.4,"SJ"],[20240329,4.33,2217.4,"SJ"],[20240330,4.33,2217.4,"SJ"],[20240331,4.33,2217.4,"SJ"],[20240401,4.49,2236.5,"SJ"],[20240402,4.66,2261,"SJ"],[20240403,4.8,2294.4,"SJ"],[20240404,4.8,2288.8,"SJ"],[20240405,4.8,2325.7,"SJ"],[20240406,4.8,2325.7,"SJ"],[20240407,4.8,2325.7,"SJ"],[20240408,4.8,2331.7,"SJ"],[20240409,4.81,2343.5,"SJ"],[20240410,4.7,2329.6,"SJ"],[20240411,4.78,2354.8,"SJ"],[20240412,4.8,2356.2,"SJ"],[20240413,4.8,2356.2,"SJ"],[20240414,4.8,2356.2,"SJ"],[20240415,4.65,2365.8,"SJ"],[20240416,4.38,2390.8,"SJ"],[20240417,4.51,2371.7,"SJ"],[20240418,4.62,2382.3,"SJ"],[20240419,4.68,2398.4,"SJ"],[20240420,4.68,2398.4,"SJ"],[20240421,4.68,2398.4,"SJ"],[20240422,4.61,2398.4,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97312340656168}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.4743356615374}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.51475340064389}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.44946138717405}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}]]
20240422,4.61,9749.00,-1.4957264957265,0,20240422
[[20230424,5.47,8762.5,"SJ"],[20230425,5.21,8521,"SJ"],[20230426,5.21,8579,"SJ"],[20230427,5.21,8465.5,"SJ"],[20230428,5.24,8571,"SJ"],[20230429,5.24,8571,"SJ"],[20230430,5.24,8571,"SJ"],[20230501,5.24,8571,"SJ"],[20230502,5.24,8573,"SJ"],[20230503,5.24,8486,"SJ"],[20230504,5.37,8539,"SJ"],[20230505,5.31,8488,"SJ"],[20230506,5.31,8488,"SJ"],[20230507,5.31,8488,"SJ"],[20230508,5.79,8488,"SJ"],[20230509,5.45,8583,"SJ"],[20230510,5.34,8469,"SJ"],[20230511,5.33,8267,"SJ"],[20230512,5.21,8240,"SJ"],[20230513,5.21,8240,"SJ"],[20230514,5.21,8240,"SJ"],[20230515,5.31,8287,"SJ"],[20230516,5.25,8076,"SJ"],[20230517,5.23,8176,"SJ"],[20230518,5.22,8171.5,"SJ"],[20230519,5.19,8222,"SJ"],[20230520,5.19,8222,"SJ"],[20230521,5.19,8222,"SJ"],[20230522,5.19,8094,"SJ"],[20230523,5.13,7961,"SJ"],[20230524,5.12,7910,"SJ"],[20230525,4.82,7922,"SJ"],[20230526,4.81,8082,"SJ"],[20230527,4.81,8082,"SJ"],[20230528,4.81,8082,"SJ"],[20230529,4.81,8082,"SJ"],[20230530,4.82,8122,"SJ"],[20230531,4.77,8017,"SJ"],[20230601,4.77,8210.5,"SJ"],[20230602,4.86,8337,"SJ"],[20230603,4.86,8337,"SJ"],[20230604,4.86,8337,"SJ"],[20230605,4.83,8265,"SJ"],[20230606,4.74,8311,"SJ"],[20230607,4.62,8352,"SJ"],[20230608,4.66,8243,"SJ"],[20230609,4.74,8368,"SJ"],[20230610,4.74,8368,"SJ"],[20230611,4.74,8368,"SJ"],[20230612,4.72,8287,"SJ"],[20230613,4.75,8421.5,"SJ"],[20230614,4.8,8457,"SJ"],[20230615,4.82,8479,"SJ"],[20230616,4.81,8561,"SJ"],[20230617,4.81,8561,"SJ"],[20230618,4.81,8561,"SJ"],[20230619,4.73,8542,"SJ"],[20230620,4.71,8565,"SJ"],[20230621,4.68,8490,"SJ"],[20230622,4.68,8670.5,"SJ"],[20230623,4.68,8490,"SJ"],[20230624,4.68,8490,"SJ"],[20230625,4.68,8490,"SJ"],[20230626,4.71,8437,"SJ"],[20230627,4.8,8367,"SJ"],[20230628,4.81,8268,"SJ"],[20230629,4.81,8165.5,"SJ"],[20230630,4.86,8210,"SJ"],[20230701,4.86,8210,"SJ"],[20230702,4.86,8210,"SJ"],[20230703,4.93,8355,"SJ"],[20230704,4.99,8349,"SJ"],[20230705,5.15,8251,"SJ"],[20230706,5.04,8280,"SJ"],[20230707,5.02,8299,"SJ"],[20230708,5.02,8299,"SJ"],[20230709,5.02,8299,"SJ"],[20230710,5.01,8286,"SJ"],[20230711,5.02,8371,"SJ"],[20230712,4.98,8367,"SJ"],[20230713,5.05,8585,"SJ"],[20230714,5.02,8651,"SJ"],[20230715,5.02,8651,"SJ"],[20230716,5.02,8651,"SJ"],[20230717,4.96,8460.5,"SJ"],[20230718,5,8410,"SJ"],[20230719,5.01,8354,"SJ"],[20230720,5.03,8543,"SJ"],[20230721,5.03,8422,"SJ"],[20230722,5.03,8422,"SJ"],[20230723,5.03,8422,"SJ"],[20230724,4.95,8430,"SJ"],[20230725,5.05,8597,"SJ"],[20230726,5.08,8534,"SJ"],[20230727,5.05,8578.5,"SJ"],[20230728,5.19,8592,"SJ"],[20230729,5.19,8592,"SJ"],[20230730,5.19,8592,"SJ"],[20230731,5.19,8635.5,"SJ"],[20230801,5.28,8720.5,"SJ"],[20230802,5.22,8545,"SJ"],[20230803,5.21,8472,"SJ"],[20230804,5.22,8450.5,"SJ"],[20230805,5.22,8450.5,"SJ"],[20230806,5.22,8450.5,"SJ"],[20230807,5.15,8495,"SJ"],[20230808,5.16,8276,"SJ"],[20230809,5.14,8395,"SJ"],[20230810,5.16,8423.5,"SJ"],[20230811,5,8242,"SJ"],[20230812,5,8242,"SJ"],[20230813,5,8242,"SJ"],[20230814,4.93,8242,"SJ"],[20230815,4.88,8126.5,"SJ"],[20230816,4.85,8132,"SJ"],[20230817,4.87,8215,"SJ"],[20230818,4.76,8176,"SJ"],[20230819,4.76,8176,"SJ"],[20230820,4.76,8176,"SJ"],[20230821,4.7,8239.5,"SJ"],[20230822,4.66,8342,"SJ"],[20230823,4.54,8377.5,"SJ"],[20230824,4.6,8358.5,"SJ"],[20230825,4.53,8381.5,"SJ"],[20230826,4.53,8381.5,"SJ"],[20230827,4.53,8381.5,"SJ"],[20230828,4.62,8381.5,"SJ"],[20230829,4.66,8375,"SJ"],[20230830,4.67,8394.5,"SJ"],[20230831,4.6,8359.5,"SJ"],[20230901,4.71,8515,"SJ"],[20230902,4.71,8515,"SJ"],[20230903,4.71,8515,"SJ"],[20230904,4.91,8406,"SJ"],[20230905,4.89,8430,"SJ"],[20230906,4.84,8395,"SJ"],[20230907,4.77,8242.5,"SJ"],[20230908,4.76,8225,"SJ"],[20230909,4.76,8225,"SJ"],[20230910,4.76,8225,"SJ"],[20230911,4.83,8332.5,"SJ"],[20230912,4.84,8337.5,"SJ"],[20230913,4.84,8353,"SJ"],[20230914,4.86,8423,"SJ"],[20230915,4.86,8376.5,"SJ"],[20230916,4.86,8376.5,"SJ"],[20230917,4.86,8376.5,"SJ"],[20230918,4.86,8320,"SJ"],[20230919,4.8,8233.5,"SJ"],[20230920,4.75,8277,"SJ"],[20230921,4.71,8101,"SJ"],[20230922,4.77,8188,"SJ"],[20230923,4.77,8188,"SJ"],[20230924,4.77,8188,"SJ"],[20230925,4.68,8107,"SJ"],[20230926,4.64,8066,"SJ"],[20230927,4.67,8017,"SJ"],[20230928,4.68,8112,"SJ"],[20230929,4.68,8230.5,"SJ"],[20230930,4.68,8230.5,"SJ"],[20231001,4.68,8230.5,"SJ"],[20231002,4.68,8100.5,"SJ"],[20231003,4.68,7960,"SJ"],[20231004,4.68,7910.5,"SJ"],[20231005,4.68,7812.5,"SJ"],[20231006,4.68,7887,"SJ"],[20231007,4.68,7887,"SJ"],[20231008,4.68,7887,"SJ"],[20231009,4.63,8015.5,"SJ"],[20231010,4.62,7907.5,"SJ"],[20231011,4.58,7943.5,"SJ"],[20231012,4.72,7995,"SJ"],[20231013,4.64,7891,"SJ"],[20231014,4.64,7891,"SJ"],[20231015,4.64,7891,"SJ"],[20231016,4.6,7920,"SJ"],[20231017,4.56,7846.5,"SJ"],[20231018,4.44,7947.5,"SJ"],[20231019,4.43,7938,"SJ"],[20231020,4.45,7876,"SJ"],[20231021,4.45,7876,"SJ"],[20231022,4.45,7876,"SJ"],[20231023,4.25,7824.5,"SJ"],[20231024,4.33,7900.5,"SJ"],[20231025,4.39,7946,"SJ"],[20231026,4.41,7939,"SJ"],[20231027,4.5,7963.5,"SJ"],[20231028,4.5,7963.5,"SJ"],[20231029,4.5,7963.5,"SJ"],[20231030,4.58,8110,"SJ"],[20231031,4.55,8038,"SJ"],[20231101,4.56,8041,"SJ"],[20231102,4.5,8066,"SJ"],[20231103,4.53,8070.5,"SJ"],[20231104,4.53,8070.5,"SJ"],[20231105,4.53,8070.5,"SJ"],[20231106,4.6,8136.5,"SJ"],[20231107,4.59,8068,"SJ"],[20231108,4.55,8088,"SJ"],[20231109,4.52,8030.5,"SJ"],[20231110,4.52,8006,"SJ"],[20231111,4.52,8006,"SJ"],[20231112,4.52,8006,"SJ"],[20231113,4.58,8014.5,"SJ"],[20231114,4.55,8081,"SJ"],[20231115,4.61,8169,"SJ"],[20231116,4.53,8165.5,"SJ"],[20231117,4.54,8141,"SJ"],[20231118,4.54,8141,"SJ"],[20231119,4.54,8141,"SJ"],[20231120,4.58,8247,"SJ"],[20231121,4.58,8324,"SJ"],[20231122,4.46,8296,"SJ"],[20231123,4.49,8307.5,"SJ"],[20231124,4.45,8300,"SJ"],[20231125,4.45,8300,"SJ"],[20231126,4.45,8300,"SJ"],[20231127,4.44,8281,"SJ"],[20231128,4.48,8278,"SJ"],[20231129,4.45,8384,"SJ"],[20231130,4.41,8332,"SJ"],[20231201,4.43,8456,"SJ"],[20231202,4.43,8456,"SJ"],[20231203,4.43,8456,"SJ"],[20231204,4.47,8417,"SJ"],[20231205,4.39,8259,"SJ"],[20231206,4.46,8297,"SJ"],[20231207,4.42,8221,"SJ"],[20231208,4.35,8348,"SJ"],[20231209,4.35,8348,"SJ"],[20231210,4.35,8348,"SJ"],[20231211,4.37,8275.5,"SJ"],[20231212,4.35,8272,"SJ"],[20231213,4.25,8205,"SJ"],[20231214,4.23,8461.5,"SJ"],[20231215,4.23,8471,"SJ"],[20231216,4.23,8471,"SJ"],[20231217,4.23,8471,"SJ"],[20231218,4.13,8423,"SJ"],[20231219,4.1,8439,"SJ"],[20231220,4.05,8466.5,"SJ"],[20231221,4.1,8460,"SJ"],[20231222,4.16,8499,"SJ"],[20231223,4.16,8499,"SJ"],[20231224,4.16,8499,"SJ"],[20231225,4.14,8499,"SJ"],[20231226,4.14,8499,"SJ"],[20231227,4.15,8511.5,"SJ"],[20231228,4.31,8530,"SJ"],[20231229,4.34,8476,"SJ"],[20231230,4.34,8476,"SJ"],[20231231,4.34,8476,"SJ"],[20240101,4.34,8476,"SJ"],[20240102,4.33,8430,"SJ"],[20240103,4.33,8381,"SJ"],[20240104,4.27,8375,"SJ"],[20240105,4.21,8346.5,"SJ"],[20240106,4.21,8346.5,"SJ"],[20240107,4.21,8346.5,"SJ"],[20240108,4.11,8295,"SJ"],[20240109,4.13,8301.5,"SJ"],[20240110,4.13,8285,"SJ"],[20240111,4.22,8332,"SJ"],[20240112,4.19,8289,"SJ"],[20240113,4.19,8289,"SJ"],[20240114,4.19,8289,"SJ"],[20240115,4.12,8238.5,"SJ"],[20240116,4.09,8280,"SJ"],[20240117,3.97,8230,"SJ"],[20240118,3.89,8189,"SJ"],[20240119,3.87,8275,"SJ"],[20240120,3.87,8275,"SJ"],[20240121,3.87,8275,"SJ"],[20240122,3.65,8254.5,"SJ"],[20240123,3.71,8283.5,"SJ"],[20240124,3.79,8460,"SJ"],[20240125,3.97,8486,"SJ"],[20240126,3.98,8447,"SJ"],[20240127,3.98,8447,"SJ"],[20240128,3.98,8447,"SJ"],[20240129,3.88,8421,"SJ"],[20240130,3.82,8462,"SJ"],[20240131,3.67,8513,"SJ"],[20240201,3.63,8437,"SJ"],[20240202,3.45,8400,"SJ"],[20240203,3.45,8400,"SJ"],[20240204,3.45,8400,"SJ"],[20240205,3.15,8329,"SJ"],[20240206,3.44,8280,"SJ"],[20240207,3.65,8280.5,"SJ"],[20240208,3.76,8202,"SJ"],[20240209,3.76,8091.5,"SJ"],[20240210,3.76,8091.5,"SJ"],[20240211,3.76,8091.5,"SJ"],[20240212,3.76,8085.5,"SJ"],[20240213,3.76,8185,"SJ"],[20240214,3.76,8133.5,"SJ"],[20240215,3.76,8153,"SJ"],[20240216,3.76,8322,"SJ"],[20240217,3.76,8322,"SJ"],[20240218,3.76,8322,"SJ"],[20240219,3.72,8364.5,"SJ"],[20240220,3.7,8366.5,"SJ"],[20240221,3.75,8472,"SJ"],[20240222,3.78,8482,"SJ"],[20240223,3.84,8442.5,"SJ"],[20240224,3.84,8442.5,"SJ"],[20240225,3.84,8442.5,"SJ"],[20240226,3.83,8373,"SJ"],[20240227,3.91,8396.5,"SJ"],[20240228,3.82,8340.5,"SJ"],[20240229,3.92,8389,"SJ"],[20240301,3.94,8394,"SJ"],[20240302,3.94,8394,"SJ"],[20240303,3.94,8394,"SJ"],[20240304,3.91,8437,"SJ"],[20240305,3.85,8429.5,"SJ"],[20240306,3.86,8441,"SJ"],[20240307,3.98,8559,"SJ"],[20240308,3.98,8552.5,"SJ"],[20240309,3.98,8552.5,"SJ"],[20240310,3.98,8552.5,"SJ"],[20240311,4.06,8522,"SJ"],[20240312,4.11,8566,"SJ"],[20240313,4.09,8727,"SJ"],[20240314,4.15,8791.5,"SJ"],[20240315,4.41,8906.5,"SJ"],[20240316,4.41,8906.5,"SJ"],[20240317,4.41,8906.5,"SJ"],[20240318,4.45,8973,"SJ"],[20240319,4.5,8875,"SJ"],[20240320,4.43,8790,"SJ"],[20240321,4.44,8873.5,"SJ"],[20240322,4.32,8741,"SJ"],[20240323,4.32,8741,"SJ"],[20240324,4.32,8741,"SJ"],[20240325,4.28,8745,"SJ"],[20240326,4.26,8764,"SJ"],[20240327,4.13,8696,"SJ"],[20240328,4.2,8729,"SJ"],[20240329,4.33,8729,"SJ"],[20240330,4.33,8729,"SJ"],[20240331,4.33,8729,"SJ"],[20240401,4.49,8729,"SJ"],[20240402,4.66,8920,"SJ"],[20240403,4.8,8932,"SJ"],[20240404,4.8,9257,"SJ"],[20240405,4.8,9198,"SJ"],[20240406,4.8,9198,"SJ"],[20240407,4.8,9198,"SJ"],[20240408,4.8,9301,"SJ"],[20240409,4.81,9295,"SJ"],[20240410,4.7,9365,"SJ"],[20240411,4.78,9240.5,"SJ"],[20240412,4.8,9402,"SJ"],[20240413,4.8,9402,"SJ"],[20240414,4.8,9402,"SJ"],[20240415,4.65,9390,"SJ"],[20240416,4.38,9377,"SJ"],[20240417,4.51,9434,"SJ"],[20240418,4.62,9617,"SJ"],[20240419,4.68,9749,"SJ"],[20240420,4.68,9749,"SJ"],[20240421,4.68,9749,"SJ"],[20240422,4.61,9749,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.76676236297249}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.74002613620502}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8fd0\u8425\u670d\u52a1","zybl":0.67298397168429}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.82957060384885}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.53925536561119}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.88648619910387}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}]]
20240422,4.61,2852.00,-1.4957264957265,0,20240422
[[20230424,5.47,2670,"SJ"],[20230425,5.21,2600,"SJ"],[20230426,5.21,2645,"SJ"],[20230427,5.21,2621,"SJ"],[20230428,5.24,2647.5,"SJ"],[20230429,5.24,2647.5,"SJ"],[20230430,5.24,2647.5,"SJ"],[20230501,5.24,2647.5,"SJ"],[20230502,5.24,2609.5,"SJ"],[20230503,5.24,2630,"SJ"],[20230504,5.37,2622.5,"SJ"],[20230505,5.31,2686.5,"SJ"],[20230506,5.31,2686.5,"SJ"],[20230507,5.31,2686.5,"SJ"],[20230508,5.79,2686.5,"SJ"],[20230509,5.45,2674,"SJ"],[20230510,5.34,2623.5,"SJ"],[20230511,5.33,2548,"SJ"],[20230512,5.21,2549,"SJ"],[20230513,5.21,2549,"SJ"],[20230514,5.21,2549,"SJ"],[20230515,5.31,2532,"SJ"],[20230516,5.25,2492,"SJ"],[20230517,5.23,2524,"SJ"],[20230518,5.22,2459,"SJ"],[20230519,5.19,2479,"SJ"],[20230520,5.19,2479,"SJ"],[20230521,5.19,2479,"SJ"],[20230522,5.19,2431.5,"SJ"],[20230523,5.13,2372.5,"SJ"],[20230524,5.12,2313,"SJ"],[20230525,4.82,2272,"SJ"],[20230526,4.81,2343.5,"SJ"],[20230527,4.81,2343.5,"SJ"],[20230528,4.81,2343.5,"SJ"],[20230529,4.81,2343.5,"SJ"],[20230530,4.82,2302.5,"SJ"],[20230531,4.77,2248.5,"SJ"],[20230601,4.77,2267,"SJ"],[20230602,4.86,2306.5,"SJ"],[20230603,4.86,2306.5,"SJ"],[20230604,4.86,2306.5,"SJ"],[20230605,4.83,2288.5,"SJ"],[20230606,4.74,2319,"SJ"],[20230607,4.62,2398.5,"SJ"],[20230608,4.66,2408.5,"SJ"],[20230609,4.74,2404.5,"SJ"],[20230610,4.74,2404.5,"SJ"],[20230611,4.74,2404.5,"SJ"],[20230612,4.72,2349.5,"SJ"],[20230613,4.75,2381.5,"SJ"],[20230614,4.8,2486.5,"SJ"],[20230615,4.82,2480.5,"SJ"],[20230616,4.81,2478,"SJ"],[20230617,4.81,2478,"SJ"],[20230618,4.81,2478,"SJ"],[20230619,4.73,2437,"SJ"],[20230620,4.71,2359.5,"SJ"],[20230621,4.68,2416,"SJ"],[20230622,4.68,2456,"SJ"],[20230623,4.68,2364.5,"SJ"],[20230624,4.68,2364.5,"SJ"],[20230625,4.68,2364.5,"SJ"],[20230626,4.71,2328,"SJ"],[20230627,4.8,2386.5,"SJ"],[20230628,4.81,2349.5,"SJ"],[20230629,4.81,2341.5,"SJ"],[20230630,4.86,2388,"SJ"],[20230701,4.86,2388,"SJ"],[20230702,4.86,2388,"SJ"],[20230703,4.93,2365,"SJ"],[20230704,4.99,2411,"SJ"],[20230705,5.15,2357.5,"SJ"],[20230706,5.04,2363.5,"SJ"],[20230707,5.02,2362,"SJ"],[20230708,5.02,2362,"SJ"],[20230709,5.02,2362,"SJ"],[20230710,5.01,2353,"SJ"],[20230711,5.02,2356,"SJ"],[20230712,4.98,2425.5,"SJ"],[20230713,5.05,2479,"SJ"],[20230714,5.02,2439,"SJ"],[20230715,5.02,2439,"SJ"],[20230716,5.02,2439,"SJ"],[20230717,4.96,2410,"SJ"],[20230718,5,2395,"SJ"],[20230719,5.01,2359.5,"SJ"],[20230720,5.03,2383.5,"SJ"],[20230721,5.03,2372,"SJ"],[20230722,5.03,2372,"SJ"],[20230723,5.03,2372,"SJ"],[20230724,4.95,2417,"SJ"],[20230725,5.05,2488,"SJ"],[20230726,5.08,2473.5,"SJ"],[20230727,5.05,2454,"SJ"],[20230728,5.19,2497.5,"SJ"],[20230729,5.19,2497.5,"SJ"],[20230730,5.19,2497.5,"SJ"],[20230731,5.19,2565,"SJ"],[20230801,5.28,2569,"SJ"],[20230802,5.22,2482.5,"SJ"],[20230803,5.21,2485,"SJ"],[20230804,5.22,2504,"SJ"],[20230805,5.22,2504,"SJ"],[20230806,5.22,2504,"SJ"],[20230807,5.15,2496.5,"SJ"],[20230808,5.16,2456,"SJ"],[20230809,5.14,2479.5,"SJ"],[20230810,5.16,2457,"SJ"],[20230811,5,2397.5,"SJ"],[20230812,5,2397.5,"SJ"],[20230813,5,2397.5,"SJ"],[20230814,4.93,2349.5,"SJ"],[20230815,4.88,2314.5,"SJ"],[20230816,4.85,2283.5,"SJ"],[20230817,4.87,2298,"SJ"],[20230818,4.76,2300,"SJ"],[20230819,4.76,2300,"SJ"],[20230820,4.76,2300,"SJ"],[20230821,4.7,2317.5,"SJ"],[20230822,4.66,2332,"SJ"],[20230823,4.54,2371,"SJ"],[20230824,4.6,2394,"SJ"],[20230825,4.53,2382.5,"SJ"],[20230826,4.53,2382.5,"SJ"],[20230827,4.53,2382.5,"SJ"],[20230828,4.62,2382.5,"SJ"],[20230829,4.66,2440,"SJ"],[20230830,4.67,2435,"SJ"],[20230831,4.6,2430.5,"SJ"],[20230901,4.71,2485.5,"SJ"],[20230902,4.71,2485.5,"SJ"],[20230903,4.71,2485.5,"SJ"],[20230904,4.91,2479.5,"SJ"],[20230905,4.89,2472.5,"SJ"],[20230906,4.84,2463,"SJ"],[20230907,4.77,2479.5,"SJ"],[20230908,4.76,2443.5,"SJ"],[20230909,4.76,2443.5,"SJ"],[20230910,4.76,2443.5,"SJ"],[20230911,4.83,2509.5,"SJ"],[20230912,4.84,2479,"SJ"],[20230913,4.84,2526,"SJ"],[20230914,4.86,2570,"SJ"],[20230915,4.86,2520.5,"SJ"],[20230916,4.86,2520.5,"SJ"],[20230917,4.86,2520.5,"SJ"],[20230918,4.86,2542,"SJ"],[20230919,4.8,2497.5,"SJ"],[20230920,4.75,2555.5,"SJ"],[20230921,4.71,2514,"SJ"],[20230922,4.77,2562,"SJ"],[20230923,4.77,2562,"SJ"],[20230924,4.77,2562,"SJ"],[20230925,4.68,2532,"SJ"],[20230926,4.64,2511,"SJ"],[20230927,4.67,2476.5,"SJ"],[20230928,4.68,2620.5,"SJ"],[20230929,4.68,2649.5,"SJ"],[20230930,4.68,2649.5,"SJ"],[20231001,4.68,2649.5,"SJ"],[20231002,4.68,2600.5,"SJ"],[20231003,4.68,2502,"SJ"],[20231004,4.68,2493,"SJ"],[20231005,4.68,2476.5,"SJ"],[20231006,4.68,2509,"SJ"],[20231007,4.68,2509,"SJ"],[20231008,4.68,2509,"SJ"],[20231009,4.63,2513,"SJ"],[20231010,4.62,2472,"SJ"],[20231011,4.58,2476.5,"SJ"],[20231012,4.72,2449.5,"SJ"],[20231013,4.64,2446,"SJ"],[20231014,4.64,2446,"SJ"],[20231015,4.64,2446,"SJ"],[20231016,4.6,2446,"SJ"],[20231017,4.56,2421,"SJ"],[20231018,4.44,2436.5,"SJ"],[20231019,4.43,2414.5,"SJ"],[20231020,4.45,2438,"SJ"],[20231021,4.45,2438,"SJ"],[20231022,4.45,2438,"SJ"],[20231023,4.25,2420,"SJ"],[20231024,4.33,2442.5,"SJ"],[20231025,4.39,2480,"SJ"],[20231026,4.41,2435,"SJ"],[20231027,4.5,2471.5,"SJ"],[20231028,4.5,2471.5,"SJ"],[20231029,4.5,2471.5,"SJ"],[20231030,4.58,2465.5,"SJ"],[20231031,4.55,2429.5,"SJ"],[20231101,4.56,2500,"SJ"],[20231102,4.5,2478,"SJ"],[20231103,4.53,2524.5,"SJ"],[20231104,4.53,2524.5,"SJ"],[20231105,4.53,2524.5,"SJ"],[20231106,4.6,2573,"SJ"],[20231107,4.59,2568,"SJ"],[20231108,4.55,2610,"SJ"],[20231109,4.52,2602.5,"SJ"],[20231110,4.52,2562,"SJ"],[20231111,4.52,2562,"SJ"],[20231112,4.52,2562,"SJ"],[20231113,4.58,2553,"SJ"],[20231114,4.55,2600.5,"SJ"],[20231115,4.61,2656,"SJ"],[20231116,4.53,2576,"SJ"],[20231117,4.54,2555,"SJ"],[20231118,4.54,2555,"SJ"],[20231119,4.54,2555,"SJ"],[20231120,4.58,2563.5,"SJ"],[20231121,4.58,2546,"SJ"],[20231122,4.46,2495,"SJ"],[20231123,4.49,2537.5,"SJ"],[20231124,4.45,2553.5,"SJ"],[20231125,4.45,2553.5,"SJ"],[20231126,4.45,2553.5,"SJ"],[20231127,4.44,2539,"SJ"],[20231128,4.48,2537.5,"SJ"],[20231129,4.45,2501,"SJ"],[20231130,4.41,2472.5,"SJ"],[20231201,4.43,2509.5,"SJ"],[20231202,4.43,2509.5,"SJ"],[20231203,4.43,2509.5,"SJ"],[20231204,4.47,2453,"SJ"],[20231205,4.39,2421.5,"SJ"],[20231206,4.46,2428.5,"SJ"],[20231207,4.42,2406.5,"SJ"],[20231208,4.35,2399.5,"SJ"],[20231209,4.35,2399.5,"SJ"],[20231210,4.35,2399.5,"SJ"],[20231211,4.37,2407,"SJ"],[20231212,4.35,2430.5,"SJ"],[20231213,4.25,2426.5,"SJ"],[20231214,4.23,2493,"SJ"],[20231215,4.23,2532,"SJ"],[20231216,4.23,2532,"SJ"],[20231217,4.23,2532,"SJ"],[20231218,4.13,2539,"SJ"],[20231219,4.1,2581.5,"SJ"],[20231220,4.05,2573,"SJ"],[20231221,4.1,2547,"SJ"],[20231222,4.16,2601,"SJ"],[20231223,4.16,2601,"SJ"],[20231224,4.16,2601,"SJ"],[20231225,4.14,2601,"SJ"],[20231226,4.14,2601,"SJ"],[20231227,4.15,2641.5,"SJ"],[20231228,4.31,2641,"SJ"],[20231229,4.34,2658,"SJ"],[20231230,4.34,2658,"SJ"],[20231231,4.34,2658,"SJ"],[20240101,4.34,2658,"SJ"],[20240102,4.33,2621,"SJ"],[20240103,4.33,2585.5,"SJ"],[20240104,4.27,2538,"SJ"],[20240105,4.21,2562.5,"SJ"],[20240106,4.21,2562.5,"SJ"],[20240107,4.21,2562.5,"SJ"],[20240108,4.11,2509,"SJ"],[20240109,4.13,2503.5,"SJ"],[20240110,4.13,2495.5,"SJ"],[20240111,4.22,2502.5,"SJ"],[20240112,4.19,2514,"SJ"],[20240113,4.19,2514,"SJ"],[20240114,4.19,2514,"SJ"],[20240115,4.12,2558.5,"SJ"],[20240116,4.09,2547,"SJ"],[20240117,3.97,2466,"SJ"],[20240118,3.89,2462.5,"SJ"],[20240119,3.87,2462,"SJ"],[20240120,3.87,2462,"SJ"],[20240121,3.87,2462,"SJ"],[20240122,3.65,2456.5,"SJ"],[20240123,3.71,2519.5,"SJ"],[20240124,3.79,2584.5,"SJ"],[20240125,3.97,2580,"SJ"],[20240126,3.98,2577.5,"SJ"],[20240127,3.98,2577.5,"SJ"],[20240128,3.98,2577.5,"SJ"],[20240129,3.88,2552,"SJ"],[20240130,3.82,2564.5,"SJ"],[20240131,3.67,2527.5,"SJ"],[20240201,3.63,2478,"SJ"],[20240202,3.45,2451,"SJ"],[20240203,3.45,2451,"SJ"],[20240204,3.45,2451,"SJ"],[20240205,3.15,2420,"SJ"],[20240206,3.44,2432.5,"SJ"],[20240207,3.65,2400.5,"SJ"],[20240208,3.76,2327.5,"SJ"],[20240209,3.76,2300.5,"SJ"],[20240210,3.76,2300.5,"SJ"],[20240211,3.76,2300.5,"SJ"],[20240212,3.76,2320,"SJ"],[20240213,3.76,2314.5,"SJ"],[20240214,3.76,2312.5,"SJ"],[20240215,3.76,2354.5,"SJ"],[20240216,3.76,2385,"SJ"],[20240217,3.76,2385,"SJ"],[20240218,3.76,2385,"SJ"],[20240219,3.72,2401.5,"SJ"],[20240220,3.7,2379,"SJ"],[20240221,3.75,2394.5,"SJ"],[20240222,3.78,2386.5,"SJ"],[20240223,3.84,2405,"SJ"],[20240224,3.84,2405,"SJ"],[20240225,3.84,2405,"SJ"],[20240226,3.83,2424.5,"SJ"],[20240227,3.91,2422,"SJ"],[20240228,3.82,2414.5,"SJ"],[20240229,3.92,2426,"SJ"],[20240301,3.94,2417,"SJ"],[20240302,3.94,2417,"SJ"],[20240303,3.94,2417,"SJ"],[20240304,3.91,2449,"SJ"],[20240305,3.85,2455,"SJ"],[20240306,3.86,2494.5,"SJ"],[20240307,3.98,2535,"SJ"],[20240308,3.98,2527.5,"SJ"],[20240309,3.98,2527.5,"SJ"],[20240310,3.98,2527.5,"SJ"],[20240311,4.06,2567,"SJ"],[20240312,4.11,2561,"SJ"],[20240313,4.09,2576,"SJ"],[20240314,4.15,2548,"SJ"],[20240315,4.41,2561,"SJ"],[20240316,4.41,2561,"SJ"],[20240317,4.41,2561,"SJ"],[20240318,4.45,2532,"SJ"],[20240319,4.5,2505.5,"SJ"],[20240320,4.43,2508.5,"SJ"],[20240321,4.44,2524.5,"SJ"],[20240322,4.32,2484,"SJ"],[20240323,4.32,2484,"SJ"],[20240324,4.32,2484,"SJ"],[20240325,4.28,2495.5,"SJ"],[20240326,4.26,2442,"SJ"],[20240327,4.13,2437,"SJ"],[20240328,4.2,2439,"SJ"],[20240329,4.33,2439,"SJ"],[20240330,4.33,2439,"SJ"],[20240331,4.33,2439,"SJ"],[20240401,4.49,2439,"SJ"],[20240402,4.66,2479.5,"SJ"],[20240403,4.8,2548,"SJ"],[20240404,4.8,2645.5,"SJ"],[20240405,4.8,2638.5,"SJ"],[20240406,4.8,2638.5,"SJ"],[20240407,4.8,2638.5,"SJ"],[20240408,4.8,2664,"SJ"],[20240409,4.81,2709.5,"SJ"],[20240410,4.7,2735.5,"SJ"],[20240411,4.78,2758.5,"SJ"],[20240412,4.8,2828.5,"SJ"],[20240413,4.8,2828.5,"SJ"],[20240414,4.8,2828.5,"SJ"],[20240415,4.65,2774.5,"SJ"],[20240416,4.38,2771,"SJ"],[20240417,4.51,2839,"SJ"],[20240418,4.62,2812.5,"SJ"],[20240419,4.68,2852,"SJ"],[20240420,4.68,2852,"SJ"],[20240421,4.68,2852,"SJ"],[20240422,4.61,2852,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.35963690756093}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5316\u5de5\u4e1a","zybl":0.62027240568738}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240422,4.61,2218.50,-1.4957264957265,0,20240422
[[20230424,5.47,2143,"SJ"],[20230425,5.21,2106.5,"SJ"],[20230426,5.21,2105,"SJ"],[20230427,5.21,2099.5,"SJ"],[20230428,5.24,2148,"SJ"],[20230429,5.24,2148,"SJ"],[20230430,5.24,2148,"SJ"],[20230501,5.24,2148,"SJ"],[20230502,5.24,2172.5,"SJ"],[20230503,5.24,2131,"SJ"],[20230504,5.37,2101.5,"SJ"],[20230505,5.31,2117.5,"SJ"],[20230506,5.31,2117.5,"SJ"],[20230507,5.31,2117.5,"SJ"],[20230508,5.79,2117.5,"SJ"],[20230509,5.45,2137,"SJ"],[20230510,5.34,2136.5,"SJ"],[20230511,5.33,2107.5,"SJ"],[20230512,5.21,2076,"SJ"],[20230513,5.21,2076,"SJ"],[20230514,5.21,2076,"SJ"],[20230515,5.31,2072.5,"SJ"],[20230516,5.25,2045.5,"SJ"],[20230517,5.23,2055.5,"SJ"],[20230518,5.22,2055.5,"SJ"],[20230519,5.19,2093.5,"SJ"],[20230520,5.19,2093.5,"SJ"],[20230521,5.19,2093.5,"SJ"],[20230522,5.19,2087.5,"SJ"],[20230523,5.13,2073,"SJ"],[20230524,5.12,2049,"SJ"],[20230525,4.82,2074,"SJ"],[20230526,4.81,2078.5,"SJ"],[20230527,4.81,2078.5,"SJ"],[20230528,4.81,2078.5,"SJ"],[20230529,4.81,2078.5,"SJ"],[20230530,4.82,2064,"SJ"],[20230531,4.77,2012.5,"SJ"],[20230601,4.77,1999,"SJ"],[20230602,4.86,2031.5,"SJ"],[20230603,4.86,2031.5,"SJ"],[20230604,4.86,2031.5,"SJ"],[20230605,4.83,2028,"SJ"],[20230606,4.74,2026,"SJ"],[20230607,4.62,2044.5,"SJ"],[20230608,4.66,2037.5,"SJ"],[20230609,4.74,2056,"SJ"],[20230610,4.74,2056,"SJ"],[20230611,4.74,2056,"SJ"],[20230612,4.72,2073,"SJ"],[20230613,4.75,2080.5,"SJ"],[20230614,4.8,2117.5,"SJ"],[20230615,4.82,2130.5,"SJ"],[20230616,4.81,2141,"SJ"],[20230617,4.81,2141,"SJ"],[20230618,4.81,2141,"SJ"],[20230619,4.73,2133.5,"SJ"],[20230620,4.71,2144.5,"SJ"],[20230621,4.68,2172,"SJ"],[20230622,4.68,2163.5,"SJ"],[20230623,4.68,2123,"SJ"],[20230624,4.68,2123,"SJ"],[20230625,4.68,2123,"SJ"],[20230626,4.71,2069.5,"SJ"],[20230627,4.8,2096.5,"SJ"],[20230628,4.81,2071,"SJ"],[20230629,4.81,2051,"SJ"],[20230630,4.86,2099.5,"SJ"],[20230701,4.86,2099.5,"SJ"],[20230702,4.86,2099.5,"SJ"],[20230703,4.93,2092,"SJ"],[20230704,4.99,2093,"SJ"],[20230705,5.15,2066,"SJ"],[20230706,5.04,2050.5,"SJ"],[20230707,5.02,2052.5,"SJ"],[20230708,5.02,2052.5,"SJ"],[20230709,5.02,2052.5,"SJ"],[20230710,5.01,2062.5,"SJ"],[20230711,5.02,2052,"SJ"],[20230712,4.98,2085.5,"SJ"],[20230713,5.05,2127,"SJ"],[20230714,5.02,2122.5,"SJ"],[20230715,5.02,2122.5,"SJ"],[20230716,5.02,2122.5,"SJ"],[20230717,4.96,2099.5,"SJ"],[20230718,5,2096,"SJ"],[20230719,5.01,2085.5,"SJ"],[20230720,5.03,2107,"SJ"],[20230721,5.03,2139.5,"SJ"],[20230722,5.03,2139.5,"SJ"],[20230723,5.03,2139.5,"SJ"],[20230724,4.95,2175,"SJ"],[20230725,5.05,2179.5,"SJ"],[20230726,5.08,2152,"SJ"],[20230727,5.05,2158,"SJ"],[20230728,5.19,2158.5,"SJ"],[20230729,5.19,2158.5,"SJ"],[20230730,5.19,2158.5,"SJ"],[20230731,5.19,2149,"SJ"],[20230801,5.28,2147,"SJ"],[20230802,5.22,2146.5,"SJ"],[20230803,5.21,2157,"SJ"],[20230804,5.22,2127.5,"SJ"],[20230805,5.22,2127.5,"SJ"],[20230806,5.22,2127.5,"SJ"],[20230807,5.15,2138,"SJ"],[20230808,5.16,2125,"SJ"],[20230809,5.14,2127,"SJ"],[20230810,5.16,2136.5,"SJ"],[20230811,5,2109,"SJ"],[20230812,5,2109,"SJ"],[20230813,5,2109,"SJ"],[20230814,4.93,2096,"SJ"],[20230815,4.88,2121.5,"SJ"],[20230816,4.85,2120.5,"SJ"],[20230817,4.87,2141.5,"SJ"],[20230818,4.76,2149.5,"SJ"],[20230819,4.76,2149.5,"SJ"],[20230820,4.76,2149.5,"SJ"],[20230821,4.7,2165,"SJ"],[20230822,4.66,2152.5,"SJ"],[20230823,4.54,2187.5,"SJ"],[20230824,4.6,2183,"SJ"],[20230825,4.53,2161,"SJ"],[20230826,4.53,2161,"SJ"],[20230827,4.53,2161,"SJ"],[20230828,4.62,2161,"SJ"],[20230829,4.66,2191.5,"SJ"],[20230830,4.67,2182.5,"SJ"],[20230831,4.6,2218,"SJ"],[20230901,4.71,2248.5,"SJ"],[20230902,4.71,2248.5,"SJ"],[20230903,4.71,2248.5,"SJ"],[20230904,4.91,2223,"SJ"],[20230905,4.89,2233.5,"SJ"],[20230906,4.84,2225.5,"SJ"],[20230907,4.77,2229.5,"SJ"],[20230908,4.76,2227.5,"SJ"],[20230909,4.76,2227.5,"SJ"],[20230910,4.76,2227.5,"SJ"],[20230911,4.83,2249,"SJ"],[20230912,4.84,2219.5,"SJ"],[20230913,4.84,2217.5,"SJ"],[20230914,4.86,2245,"SJ"],[20230915,4.86,2261,"SJ"],[20230916,4.86,2261,"SJ"],[20230917,4.86,2261,"SJ"],[20230918,4.86,2247.5,"SJ"],[20230919,4.8,2220,"SJ"],[20230920,4.75,2214,"SJ"],[20230921,4.71,2183.5,"SJ"],[20230922,4.77,2214,"SJ"],[20230923,4.77,2214,"SJ"],[20230924,4.77,2214,"SJ"],[20230925,4.68,2181,"SJ"],[20230926,4.64,2186.5,"SJ"],[20230927,4.67,2153,"SJ"],[20230928,4.68,2195.5,"SJ"],[20230929,4.68,2171,"SJ"],[20230930,4.68,2171,"SJ"],[20231001,4.68,2171,"SJ"],[20231002,4.68,2146,"SJ"],[20231003,4.68,2118,"SJ"],[20231004,4.68,2117.5,"SJ"],[20231005,4.68,2135.5,"SJ"],[20231006,4.68,2143.5,"SJ"],[20231007,4.68,2143.5,"SJ"],[20231008,4.68,2143.5,"SJ"],[20231009,4.63,2130.5,"SJ"],[20231010,4.62,2102,"SJ"],[20231011,4.58,2093.5,"SJ"],[20231012,4.72,2054,"SJ"],[20231013,4.64,2042,"SJ"],[20231014,4.64,2042,"SJ"],[20231015,4.64,2042,"SJ"],[20231016,4.6,2073,"SJ"],[20231017,4.56,2078,"SJ"],[20231018,4.44,2101.5,"SJ"],[20231019,4.43,2097.5,"SJ"],[20231020,4.45,2099.5,"SJ"],[20231021,4.45,2099.5,"SJ"],[20231022,4.45,2099.5,"SJ"],[20231023,4.25,2102.5,"SJ"],[20231024,4.33,2109.5,"SJ"],[20231025,4.39,2085,"SJ"],[20231026,4.41,2094,"SJ"],[20231027,4.5,2123,"SJ"],[20231028,4.5,2123,"SJ"],[20231029,4.5,2123,"SJ"],[20231030,4.58,2121.5,"SJ"],[20231031,4.55,2085,"SJ"],[20231101,4.56,2104,"SJ"],[20231102,4.5,2123,"SJ"],[20231103,4.53,2171.5,"SJ"],[20231104,4.53,2171.5,"SJ"],[20231105,4.53,2171.5,"SJ"],[20231106,4.6,2180.5,"SJ"],[20231107,4.59,2188.5,"SJ"],[20231108,4.55,2190.5,"SJ"],[20231109,4.52,2190,"SJ"],[20231110,4.52,2180,"SJ"],[20231111,4.52,2180,"SJ"],[20231112,4.52,2180,"SJ"],[20231113,4.58,2170,"SJ"],[20231114,4.55,2201.5,"SJ"],[20231115,4.61,2246,"SJ"],[20231116,4.53,2283,"SJ"],[20231117,4.54,2294,"SJ"],[20231118,4.54,2294,"SJ"],[20231119,4.54,2294,"SJ"],[20231120,4.58,2275,"SJ"],[20231121,4.58,2271,"SJ"],[20231122,4.46,2221.5,"SJ"],[20231123,4.49,2214,"SJ"],[20231124,4.45,2196.5,"SJ"],[20231125,4.45,2196.5,"SJ"],[20231126,4.45,2196.5,"SJ"],[20231127,4.44,2162,"SJ"],[20231128,4.48,2155,"SJ"],[20231129,4.45,2147,"SJ"],[20231130,4.41,2127,"SJ"],[20231201,4.43,2119,"SJ"],[20231202,4.43,2119,"SJ"],[20231203,4.43,2119,"SJ"],[20231204,4.47,2093.5,"SJ"],[20231205,4.39,2051.5,"SJ"],[20231206,4.46,2029,"SJ"],[20231207,4.42,2018,"SJ"],[20231208,4.35,2025.5,"SJ"],[20231209,4.35,2025.5,"SJ"],[20231210,4.35,2025.5,"SJ"],[20231211,4.37,2057,"SJ"],[20231212,4.35,2037.5,"SJ"],[20231213,4.25,2034,"SJ"],[20231214,4.23,2069,"SJ"],[20231215,4.23,2081.5,"SJ"],[20231216,4.23,2081.5,"SJ"],[20231217,4.23,2081.5,"SJ"],[20231218,4.13,2058,"SJ"],[20231219,4.1,2064.5,"SJ"],[20231220,4.05,2082.5,"SJ"],[20231221,4.1,2066,"SJ"],[20231222,4.16,2063,"SJ"],[20231223,4.16,2063,"SJ"],[20231224,4.16,2063,"SJ"],[20231225,4.14,2063,"SJ"],[20231226,4.14,2063,"SJ"],[20231227,4.15,2086.5,"SJ"],[20231228,4.31,2086.5,"SJ"],[20231229,4.34,2068.5,"SJ"],[20231230,4.34,2068.5,"SJ"],[20231231,4.34,2068.5,"SJ"],[20240101,4.34,2068.5,"SJ"],[20240102,4.33,2064,"SJ"],[20240103,4.33,2046,"SJ"],[20240104,4.27,2041.5,"SJ"],[20240105,4.21,2076,"SJ"],[20240106,4.21,2076,"SJ"],[20240107,4.21,2076,"SJ"],[20240108,4.11,2063,"SJ"],[20240109,4.13,2051.5,"SJ"],[20240110,4.13,2083.5,"SJ"],[20240111,4.22,2095.5,"SJ"],[20240112,4.19,2091,"SJ"],[20240113,4.19,2091,"SJ"],[20240114,4.19,2091,"SJ"],[20240115,4.12,2108.5,"SJ"],[20240116,4.09,2104,"SJ"],[20240117,3.97,2064,"SJ"],[20240118,3.89,2076.5,"SJ"],[20240119,3.87,2105.5,"SJ"],[20240120,3.87,2105.5,"SJ"],[20240121,3.87,2105.5,"SJ"],[20240122,3.65,2124.5,"SJ"],[20240123,3.71,2167.5,"SJ"],[20240124,3.79,2162,"SJ"],[20240125,3.97,2151,"SJ"],[20240126,3.98,2164,"SJ"],[20240127,3.98,2164,"SJ"],[20240128,3.98,2164,"SJ"],[20240129,3.88,2172,"SJ"],[20240130,3.82,2177,"SJ"],[20240131,3.67,2158.5,"SJ"],[20240201,3.63,2151.5,"SJ"],[20240202,3.45,2145,"SJ"],[20240203,3.45,2145,"SJ"],[20240204,3.45,2145,"SJ"],[20240205,3.15,2114,"SJ"],[20240206,3.44,2114,"SJ"],[20240207,3.65,2099.5,"SJ"],[20240208,3.76,2054.5,"SJ"],[20240209,3.76,2032,"SJ"],[20240210,3.76,2032,"SJ"],[20240211,3.76,2032,"SJ"],[20240212,3.76,2024,"SJ"],[20240213,3.76,1998,"SJ"],[20240214,3.76,2016,"SJ"],[20240215,3.76,2042,"SJ"],[20240216,3.76,2064,"SJ"],[20240217,3.76,2064,"SJ"],[20240218,3.76,2064,"SJ"],[20240219,3.72,2043,"SJ"],[20240220,3.7,2048,"SJ"],[20240221,3.75,2077.5,"SJ"],[20240222,3.78,2087.5,"SJ"],[20240223,3.84,2095.5,"SJ"],[20240224,3.84,2095.5,"SJ"],[20240225,3.84,2095.5,"SJ"],[20240226,3.83,2097,"SJ"],[20240227,3.91,2090.5,"SJ"],[20240228,3.82,2083,"SJ"],[20240229,3.92,2059,"SJ"],[20240301,3.94,2034.5,"SJ"],[20240302,3.94,2034.5,"SJ"],[20240303,3.94,2034.5,"SJ"],[20240304,3.91,2052.5,"SJ"],[20240305,3.85,2046.5,"SJ"],[20240306,3.86,2065.5,"SJ"],[20240307,3.98,2108,"SJ"],[20240308,3.98,2104.5,"SJ"],[20240309,3.98,2104.5,"SJ"],[20240310,3.98,2104.5,"SJ"],[20240311,4.06,2126,"SJ"],[20240312,4.11,2144,"SJ"],[20240313,4.09,2169,"SJ"],[20240314,4.15,2158,"SJ"],[20240315,4.41,2129.5,"SJ"],[20240316,4.41,2129.5,"SJ"],[20240317,4.41,2129.5,"SJ"],[20240318,4.45,2090,"SJ"],[20240319,4.5,2093,"SJ"],[20240320,4.43,2064,"SJ"],[20240321,4.44,2050.5,"SJ"],[20240322,4.32,2036.5,"SJ"],[20240323,4.32,2036.5,"SJ"],[20240324,4.32,2036.5,"SJ"],[20240325,4.28,2034.5,"SJ"],[20240326,4.26,2020,"SJ"],[20240327,4.13,2003,"SJ"],[20240328,4.2,2055,"SJ"],[20240329,4.33,2055,"SJ"],[20240330,4.33,2055,"SJ"],[20240331,4.33,2055,"SJ"],[20240401,4.49,2055,"SJ"],[20240402,4.66,2020.5,"SJ"],[20240403,4.8,2082,"SJ"],[20240404,4.8,2139,"SJ"],[20240405,4.8,2123.5,"SJ"],[20240406,4.8,2123.5,"SJ"],[20240407,4.8,2123.5,"SJ"],[20240408,4.8,2144,"SJ"],[20240409,4.81,2161,"SJ"],[20240410,4.7,2175,"SJ"],[20240411,4.78,2143,"SJ"],[20240412,4.8,2176.5,"SJ"],[20240413,4.8,2176.5,"SJ"],[20240414,4.8,2176.5,"SJ"],[20240415,4.65,2185,"SJ"],[20240416,4.38,2148,"SJ"],[20240417,4.51,2155.5,"SJ"],[20240418,4.62,2180,"SJ"],[20240419,4.68,2218.5,"SJ"],[20240420,4.68,2218.5,"SJ"],[20240421,4.68,2218.5,"SJ"],[20240422,4.61,2218.5,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.35963690756093}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240422,4.61,35582.00,-1.4957264957265,0,20240422
[[20230424,5.47,26646,"SJ"],[20230425,5.21,25584,"SJ"],[20230426,5.21,25754,"SJ"],[20230427,5.21,25883,"SJ"],[20230428,5.24,26088,"SJ"],[20230429,5.24,26088,"SJ"],[20230430,5.24,26088,"SJ"],[20230501,5.24,26088,"SJ"],[20230502,5.24,26491,"SJ"],[20230503,5.24,26777,"SJ"],[20230504,5.37,25600,"SJ"],[20230505,5.31,26064,"SJ"],[20230506,5.31,26064,"SJ"],[20230507,5.31,26064,"SJ"],[20230508,5.79,26064,"SJ"],[20230509,5.45,25995,"SJ"],[20230510,5.34,25846,"SJ"],[20230511,5.33,25308,"SJ"],[20230512,5.21,24836,"SJ"],[20230513,5.21,24836,"SJ"],[20230514,5.21,24836,"SJ"],[20230515,5.31,24994,"SJ"],[20230516,5.25,24524,"SJ"],[20230517,5.23,24802,"SJ"],[20230518,5.22,25014,"SJ"],[20230519,5.19,25451,"SJ"],[20230520,5.19,25451,"SJ"],[20230521,5.19,25451,"SJ"],[20230522,5.19,24950,"SJ"],[20230523,5.13,24320,"SJ"],[20230524,5.12,23965,"SJ"],[20230525,4.82,24607,"SJ"],[20230526,4.81,24846,"SJ"],[20230527,4.81,24846,"SJ"],[20230528,4.81,24846,"SJ"],[20230529,4.81,24846,"SJ"],[20230530,4.82,25561,"SJ"],[20230531,4.77,25454,"SJ"],[20230601,4.77,25437,"SJ"],[20230602,4.86,25651,"SJ"],[20230603,4.86,25651,"SJ"],[20230604,4.86,25651,"SJ"],[20230605,4.83,25565,"SJ"],[20230606,4.74,25618,"SJ"],[20230607,4.62,25650,"SJ"],[20230608,4.66,25817,"SJ"],[20230609,4.74,26502,"SJ"],[20230610,4.74,26502,"SJ"],[20230611,4.74,26502,"SJ"],[20230612,4.72,25901,"SJ"],[20230613,4.75,26065,"SJ"],[20230614,4.8,26762,"SJ"],[20230615,4.82,27225,"SJ"],[20230616,4.81,26951,"SJ"],[20230617,4.81,26951,"SJ"],[20230618,4.81,26951,"SJ"],[20230619,4.73,26900,"SJ"],[20230620,4.71,26847,"SJ"],[20230621,4.68,27311,"SJ"],[20230622,4.68,27079,"SJ"],[20230623,4.68,26476,"SJ"],[20230624,4.68,26476,"SJ"],[20230625,4.68,26476,"SJ"],[20230626,4.71,25635,"SJ"],[20230627,4.8,26283,"SJ"],[20230628,4.81,26047,"SJ"],[20230629,4.81,26098,"SJ"],[20230630,4.86,26787,"SJ"],[20230701,4.86,26787,"SJ"],[20230702,4.86,26787,"SJ"],[20230703,4.93,27377,"SJ"],[20230704,4.99,27320,"SJ"],[20230705,5.15,27633,"SJ"],[20230706,5.04,28530,"SJ"],[20230707,5.02,28342,"SJ"],[20230708,5.02,28342,"SJ"],[20230709,5.02,28342,"SJ"],[20230710,5.01,27950,"SJ"],[20230711,5.02,27956,"SJ"],[20230712,4.98,29069,"SJ"],[20230713,5.05,28809,"SJ"],[20230714,5.02,28543,"SJ"],[20230715,5.02,28543,"SJ"],[20230716,5.02,28543,"SJ"],[20230717,4.96,28363,"SJ"],[20230718,5,28540,"SJ"],[20230719,5.01,28114,"SJ"],[20230720,5.03,28715,"SJ"],[20230721,5.03,28494,"SJ"],[20230722,5.03,28494,"SJ"],[20230723,5.03,28494,"SJ"],[20230724,4.95,28601,"SJ"],[20230725,5.05,28899,"SJ"],[20230726,5.08,29010,"SJ"],[20230727,5.05,28680,"SJ"],[20230728,5.19,28740,"SJ"],[20230729,5.19,28740,"SJ"],[20230730,5.19,28740,"SJ"],[20230731,5.19,28637,"SJ"],[20230801,5.28,27724,"SJ"],[20230802,5.22,27418,"SJ"],[20230803,5.21,28023,"SJ"],[20230804,5.22,27700,"SJ"],[20230805,5.22,27700,"SJ"],[20230806,5.22,27700,"SJ"],[20230807,5.15,27756,"SJ"],[20230808,5.16,27300,"SJ"],[20230809,5.14,27259,"SJ"],[20230810,5.16,26885,"SJ"],[20230811,5,26457,"SJ"],[20230812,5,26457,"SJ"],[20230813,5,26457,"SJ"],[20230814,4.93,25325,"SJ"],[20230815,4.88,25186,"SJ"],[20230816,4.85,25066,"SJ"],[20230817,4.87,25305,"SJ"],[20230818,4.76,25260,"SJ"],[20230819,4.76,25260,"SJ"],[20230820,4.76,25260,"SJ"],[20230821,4.7,25702,"SJ"],[20230822,4.66,26112,"SJ"],[20230823,4.54,26125,"SJ"],[20230824,4.6,25870,"SJ"],[20230825,4.53,25497,"SJ"],[20230826,4.53,25497,"SJ"],[20230827,4.53,25497,"SJ"],[20230828,4.62,25497,"SJ"],[20230829,4.66,25395,"SJ"],[20230830,4.67,25475,"SJ"],[20230831,4.6,25396,"SJ"],[20230901,4.71,25806,"SJ"],[20230902,4.71,25806,"SJ"],[20230903,4.71,25806,"SJ"],[20230904,4.91,26372,"SJ"],[20230905,4.89,26445,"SJ"],[20230906,4.84,26270,"SJ"],[20230907,4.77,26085,"SJ"],[20230908,4.76,25573,"SJ"],[20230909,4.76,25573,"SJ"],[20230910,4.76,25573,"SJ"],[20230911,4.83,25803,"SJ"],[20230912,4.84,25524,"SJ"],[20230913,4.84,25688,"SJ"],[20230914,4.86,25895,"SJ"],[20230915,4.86,25703,"SJ"],[20230916,4.86,25703,"SJ"],[20230917,4.86,25703,"SJ"],[20230918,4.86,26183,"SJ"],[20230919,4.8,26106,"SJ"],[20230920,4.75,26132,"SJ"],[20230921,4.71,25613,"SJ"],[20230922,4.77,26251,"SJ"],[20230923,4.77,26251,"SJ"],[20230924,4.77,26251,"SJ"],[20230925,4.68,25888,"SJ"],[20230926,4.64,26012,"SJ"],[20230927,4.67,25650,"SJ"],[20230928,4.68,25324,"SJ"],[20230929,4.68,23944,"SJ"],[20230930,4.68,23944,"SJ"],[20231001,4.68,23944,"SJ"],[20231002,4.68,23496,"SJ"],[20231003,4.68,23854,"SJ"],[20231004,4.68,23926,"SJ"],[20231005,4.68,24139,"SJ"],[20231006,4.68,24644,"SJ"],[20231007,4.68,24644,"SJ"],[20231008,4.68,24644,"SJ"],[20231009,4.63,25140,"SJ"],[20231010,4.62,24714,"SJ"],[20231011,4.58,24919,"SJ"],[20231012,4.72,24812,"SJ"],[20231013,4.64,25087,"SJ"],[20231014,4.64,25087,"SJ"],[20231015,4.64,25087,"SJ"],[20231016,4.6,25242,"SJ"],[20231017,4.56,25370,"SJ"],[20231018,4.44,25548,"SJ"],[20231019,4.43,25205,"SJ"],[20231020,4.45,24985,"SJ"],[20231021,4.45,24985,"SJ"],[20231022,4.45,24985,"SJ"],[20231023,4.25,24890,"SJ"],[20231024,4.33,25091,"SJ"],[20231025,4.39,25211,"SJ"],[20231026,4.41,24801,"SJ"],[20231027,4.5,24902,"SJ"],[20231028,4.5,24902,"SJ"],[20231029,4.5,24902,"SJ"],[20231030,4.58,25014,"SJ"],[20231031,4.55,24079,"SJ"],[20231101,4.56,23908,"SJ"],[20231102,4.5,23962,"SJ"],[20231103,4.53,24356,"SJ"],[20231104,4.53,24356,"SJ"],[20231105,4.53,24356,"SJ"],[20231106,4.6,24665,"SJ"],[20231107,4.59,24559,"SJ"],[20231108,4.55,24892,"SJ"],[20231109,4.52,24839,"SJ"],[20231110,4.52,24603,"SJ"],[20231111,4.52,24603,"SJ"],[20231112,4.52,24603,"SJ"],[20231113,4.58,24923,"SJ"],[20231114,4.55,25206,"SJ"],[20231115,4.61,25326,"SJ"],[20231116,4.53,25193,"SJ"],[20231117,4.54,24852,"SJ"],[20231118,4.54,24852,"SJ"],[20231119,4.54,24852,"SJ"],[20231120,4.58,24878,"SJ"],[20231121,4.58,24991,"SJ"],[20231122,4.46,24663,"SJ"],[20231123,4.49,24476,"SJ"],[20231124,4.45,23884,"SJ"],[20231125,4.45,23884,"SJ"],[20231126,4.45,23884,"SJ"],[20231127,4.44,22979,"SJ"],[20231128,4.48,23322,"SJ"],[20231129,4.45,23501,"SJ"],[20231130,4.41,23190,"SJ"],[20231201,4.43,23748,"SJ"],[20231202,4.43,23748,"SJ"],[20231203,4.43,23748,"SJ"],[20231204,4.47,24064,"SJ"],[20231205,4.39,23991,"SJ"],[20231206,4.46,24585,"SJ"],[20231207,4.42,24675,"SJ"],[20231208,4.35,24567,"SJ"],[20231209,4.35,24567,"SJ"],[20231210,4.35,24567,"SJ"],[20231211,4.37,24359,"SJ"],[20231212,4.35,24580,"SJ"],[20231213,4.25,24690,"SJ"],[20231214,4.23,25367,"SJ"],[20231215,4.23,25175,"SJ"],[20231216,4.23,25175,"SJ"],[20231217,4.23,25175,"SJ"],[20231218,4.13,24820,"SJ"],[20231219,4.1,25137,"SJ"],[20231220,4.05,25203,"SJ"],[20231221,4.1,25153,"SJ"],[20231222,4.16,24866,"SJ"],[20231223,4.16,24866,"SJ"],[20231224,4.16,24866,"SJ"],[20231225,4.14,24866,"SJ"],[20231226,4.14,24866,"SJ"],[20231227,4.15,25644,"SJ"],[20231228,4.31,25680,"SJ"],[20231229,4.34,25415,"SJ"],[20231230,4.34,25415,"SJ"],[20231231,4.34,25415,"SJ"],[20240101,4.34,25415,"SJ"],[20240102,4.33,25184,"SJ"],[20240103,4.33,25294,"SJ"],[20240104,4.27,24834,"SJ"],[20240105,4.21,24622,"SJ"],[20240106,4.21,24622,"SJ"],[20240107,4.21,24622,"SJ"],[20240108,4.11,24500,"SJ"],[20240109,4.13,24240,"SJ"],[20240110,4.13,24435,"SJ"],[20240111,4.22,24554,"SJ"],[20240112,4.19,24631,"SJ"],[20240113,4.19,24631,"SJ"],[20240114,4.19,24631,"SJ"],[20240115,4.12,24781,"SJ"],[20240116,4.09,25175,"SJ"],[20240117,3.97,25233,"SJ"],[20240118,3.89,25357,"SJ"],[20240119,3.87,25298,"SJ"],[20240120,3.87,25298,"SJ"],[20240121,3.87,25298,"SJ"],[20240122,3.65,25617,"SJ"],[20240123,3.71,26239,"SJ"],[20240124,3.79,26509,"SJ"],[20240125,3.97,26648,"SJ"],[20240126,3.98,26664,"SJ"],[20240127,3.98,26664,"SJ"],[20240128,3.98,26664,"SJ"],[20240129,3.88,26329,"SJ"],[20240130,3.82,26005,"SJ"],[20240131,3.67,26233,"SJ"],[20240201,3.63,25803,"SJ"],[20240202,3.45,25550,"SJ"],[20240203,3.45,25550,"SJ"],[20240204,3.45,25550,"SJ"],[20240205,3.15,24836,"SJ"],[20240206,3.44,25187,"SJ"],[20240207,3.65,25487,"SJ"],[20240208,3.76,25895,"SJ"],[20240209,3.76,26367,"SJ"],[20240210,3.76,26367,"SJ"],[20240211,3.76,26367,"SJ"],[20240212,3.76,27299,"SJ"],[20240213,3.76,27571,"SJ"],[20240214,3.76,27465,"SJ"],[20240215,3.76,27293,"SJ"],[20240216,3.76,26970,"SJ"],[20240217,3.76,26970,"SJ"],[20240218,3.76,26970,"SJ"],[20240219,3.72,26434,"SJ"],[20240220,3.7,26421,"SJ"],[20240221,3.75,26296,"SJ"],[20240222,3.78,26170,"SJ"],[20240223,3.84,26382,"SJ"],[20240224,3.84,26382,"SJ"],[20240225,3.84,26382,"SJ"],[20240226,3.83,26076,"SJ"],[20240227,3.91,26360,"SJ"],[20240228,3.82,26561,"SJ"],[20240229,3.92,26556,"SJ"],[20240301,3.94,26489,"SJ"],[20240302,3.94,26489,"SJ"],[20240303,3.94,26489,"SJ"],[20240304,3.91,26833,"SJ"],[20240305,3.85,26824,"SJ"],[20240306,3.86,27192,"SJ"],[20240307,3.98,27607,"SJ"],[20240308,3.98,27630,"SJ"],[20240309,3.98,27630,"SJ"],[20240310,3.98,27630,"SJ"],[20240311,4.06,27634,"SJ"],[20240312,4.11,27520,"SJ"],[20240313,4.09,28065,"SJ"],[20240314,4.15,28258,"SJ"],[20240315,4.41,28674,"SJ"],[20240316,4.41,28674,"SJ"],[20240317,4.41,28674,"SJ"],[20240318,4.45,28700,"SJ"],[20240319,4.5,27445,"SJ"],[20240320,4.43,27230,"SJ"],[20240321,4.44,27872,"SJ"],[20240322,4.32,27727,"SJ"],[20240323,4.32,27727,"SJ"],[20240324,4.32,27727,"SJ"],[20240325,4.28,27580,"SJ"],[20240326,4.26,27446,"SJ"],[20240327,4.13,27524,"SJ"],[20240328,4.2,27451,"SJ"],[20240329,4.33,27451,"SJ"],[20240330,4.33,27451,"SJ"],[20240331,4.33,27451,"SJ"],[20240401,4.49,27451,"SJ"],[20240402,4.66,27897,"SJ"],[20240403,4.8,28395,"SJ"],[20240404,4.8,28643,"SJ"],[20240405,4.8,28795,"SJ"],[20240406,4.8,28795,"SJ"],[20240407,4.8,28795,"SJ"],[20240408,4.8,29848,"SJ"],[20240409,4.81,31159,"SJ"],[20240410,4.7,32007,"SJ"],[20240411,4.78,31689,"SJ"],[20240412,4.8,32353,"SJ"],[20240413,4.8,32353,"SJ"],[20240414,4.8,32353,"SJ"],[20240415,4.65,32230,"SJ"],[20240416,4.38,31820,"SJ"],[20240417,4.51,32775,"SJ"],[20240418,4.62,33979,"SJ"],[20240419,4.68,35582,"SJ"],[20240420,4.68,35582,"SJ"],[20240421,4.68,35582,"SJ"],[20240422,4.61,35582,"SJ"]]
[[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}]]
20240422,4.61,19326.00,-1.4957264957265,0,20240422
[[20230424,5.47,24582,"SJ"],[20230425,5.21,23341,"SJ"],[20230426,5.21,23646,"SJ"],[20230427,5.21,24099,"SJ"],[20230428,5.24,24219,"SJ"],[20230429,5.24,24219,"SJ"],[20230430,5.24,24219,"SJ"],[20230501,5.24,24219,"SJ"],[20230502,5.24,24965,"SJ"],[20230503,5.24,24743,"SJ"],[20230504,5.37,23997,"SJ"],[20230505,5.31,24531,"SJ"],[20230506,5.31,24531,"SJ"],[20230507,5.31,24531,"SJ"],[20230508,5.79,24531,"SJ"],[20230509,5.45,23507,"SJ"],[20230510,5.34,22531,"SJ"],[20230511,5.33,21780,"SJ"],[20230512,5.21,22217,"SJ"],[20230513,5.21,22217,"SJ"],[20230514,5.21,22217,"SJ"],[20230515,5.31,21622,"SJ"],[20230516,5.25,21122,"SJ"],[20230517,5.23,21334,"SJ"],[20230518,5.22,20934,"SJ"],[20230519,5.19,21278,"SJ"],[20230520,5.19,21278,"SJ"],[20230521,5.19,21278,"SJ"],[20230522,5.19,21413,"SJ"],[20230523,5.13,21047,"SJ"],[20230524,5.12,20732,"SJ"],[20230525,4.82,21228,"SJ"],[20230526,4.81,21162,"SJ"],[20230527,4.81,21162,"SJ"],[20230528,4.81,21162,"SJ"],[20230529,4.81,21162,"SJ"],[20230530,4.82,21027,"SJ"],[20230531,4.77,20588,"SJ"],[20230601,4.77,21318,"SJ"],[20230602,4.86,21211,"SJ"],[20230603,4.86,21211,"SJ"],[20230604,4.86,21211,"SJ"],[20230605,4.83,20898,"SJ"],[20230606,4.74,20968,"SJ"],[20230607,4.62,21417,"SJ"],[20230608,4.66,21132,"SJ"],[20230609,4.74,21170,"SJ"],[20230610,4.74,21170,"SJ"],[20230611,4.74,21170,"SJ"],[20230612,4.72,20755,"SJ"],[20230613,4.75,21952,"SJ"],[20230614,4.8,22720,"SJ"],[20230615,4.82,22993,"SJ"],[20230616,4.81,23034,"SJ"],[20230617,4.81,23034,"SJ"],[20230618,4.81,23034,"SJ"],[20230619,4.73,22503,"SJ"],[20230620,4.71,22039,"SJ"],[20230621,4.68,21238,"SJ"],[20230622,4.68,21182,"SJ"],[20230623,4.68,21311,"SJ"],[20230624,4.68,21311,"SJ"],[20230625,4.68,21311,"SJ"],[20230626,4.71,20305,"SJ"],[20230627,4.8,20789,"SJ"],[20230628,4.81,20056,"SJ"],[20230629,4.81,20634,"SJ"],[20230630,4.86,20516,"SJ"],[20230701,4.86,20516,"SJ"],[20230702,4.86,20516,"SJ"],[20230703,4.93,20580,"SJ"],[20230704,4.99,20508,"SJ"],[20230705,5.15,21207,"SJ"],[20230706,5.04,21209,"SJ"],[20230707,5.02,20804,"SJ"],[20230708,5.02,20804,"SJ"],[20230709,5.02,20804,"SJ"],[20230710,5.01,21014,"SJ"],[20230711,5.02,20704,"SJ"],[20230712,4.98,21685,"SJ"],[20230713,5.05,21294,"SJ"],[20230714,5.02,21630,"SJ"],[20230715,5.02,21630,"SJ"],[20230716,5.02,21630,"SJ"],[20230717,4.96,21054,"SJ"],[20230718,5,21084,"SJ"],[20230719,5.01,20907,"SJ"],[20230720,5.03,21280,"SJ"],[20230721,5.03,20769,"SJ"],[20230722,5.03,20769,"SJ"],[20230723,5.03,20769,"SJ"],[20230724,4.95,21428,"SJ"],[20230725,5.05,22450,"SJ"],[20230726,5.08,21590,"SJ"],[20230727,5.05,21689,"SJ"],[20230728,5.19,22307,"SJ"],[20230729,5.19,22307,"SJ"],[20230730,5.19,22307,"SJ"],[20230731,5.19,22293,"SJ"],[20230801,5.28,22358,"SJ"],[20230802,5.22,21560,"SJ"],[20230803,5.21,21607,"SJ"],[20230804,5.22,21310,"SJ"],[20230805,5.22,21310,"SJ"],[20230806,5.22,21310,"SJ"],[20230807,5.15,21102,"SJ"],[20230808,5.16,20841,"SJ"],[20230809,5.14,20554,"SJ"],[20230810,5.16,20441,"SJ"],[20230811,5,20241,"SJ"],[20230812,5,20241,"SJ"],[20230813,5,20241,"SJ"],[20230814,4.93,20093,"SJ"],[20230815,4.88,19780,"SJ"],[20230816,4.85,19804,"SJ"],[20230817,4.87,20277,"SJ"],[20230818,4.76,20131,"SJ"],[20230819,4.76,20131,"SJ"],[20230820,4.76,20131,"SJ"],[20230821,4.7,20119,"SJ"],[20230822,4.66,20504,"SJ"],[20230823,4.54,20956,"SJ"],[20230824,4.6,20829,"SJ"],[20230825,4.53,20795,"SJ"],[20230826,4.53,20795,"SJ"],[20230827,4.53,20795,"SJ"],[20230828,4.62,20795,"SJ"],[20230829,4.66,20683,"SJ"],[20230830,4.67,20631,"SJ"],[20230831,4.6,20289,"SJ"],[20230901,4.71,21085,"SJ"],[20230902,4.71,21085,"SJ"],[20230903,4.71,21085,"SJ"],[20230904,4.91,21040,"SJ"],[20230905,4.89,21039,"SJ"],[20230906,4.84,20593,"SJ"],[20230907,4.77,20482,"SJ"],[20230908,4.76,20052,"SJ"],[20230909,4.76,20052,"SJ"],[20230910,4.76,20052,"SJ"],[20230911,4.83,20485,"SJ"],[20230912,4.84,19923,"SJ"],[20230913,4.84,20069,"SJ"],[20230914,4.86,20343,"SJ"],[20230915,4.86,19924,"SJ"],[20230916,4.86,19924,"SJ"],[20230917,4.86,19924,"SJ"],[20230918,4.86,19877,"SJ"],[20230919,4.8,19919,"SJ"],[20230920,4.75,19593,"SJ"],[20230921,4.71,19123,"SJ"],[20230922,4.77,19418,"SJ"],[20230923,4.77,19418,"SJ"],[20230924,4.77,19418,"SJ"],[20230925,4.68,19120,"SJ"],[20230926,4.64,18877,"SJ"],[20230927,4.67,19003,"SJ"],[20230928,4.68,18887,"SJ"],[20230929,4.68,18694,"SJ"],[20230930,4.68,18694,"SJ"],[20231001,4.68,18694,"SJ"],[20231002,4.68,18749,"SJ"],[20231003,4.68,18728,"SJ"],[20231004,4.68,18723,"SJ"],[20231005,4.68,18490,"SJ"],[20231006,4.68,18582,"SJ"],[20231007,4.68,18582,"SJ"],[20231008,4.68,18582,"SJ"],[20231009,4.63,18939,"SJ"],[20231010,4.62,18682,"SJ"],[20231011,4.58,18371,"SJ"],[20231012,4.72,18728,"SJ"],[20231013,4.64,18546,"SJ"],[20231014,4.64,18546,"SJ"],[20231015,4.64,18546,"SJ"],[20231016,4.6,18602,"SJ"],[20231017,4.56,18593,"SJ"],[20231018,4.44,18655,"SJ"],[20231019,4.43,18520,"SJ"],[20231020,4.45,18588,"SJ"],[20231021,4.45,18588,"SJ"],[20231022,4.45,18588,"SJ"],[20231023,4.25,18177,"SJ"],[20231024,4.33,18274,"SJ"],[20231025,4.39,18317,"SJ"],[20231026,4.41,18079,"SJ"],[20231027,4.5,18374,"SJ"],[20231028,4.5,18374,"SJ"],[20231029,4.5,18374,"SJ"],[20231030,4.58,18489,"SJ"],[20231031,4.55,18130,"SJ"],[20231101,4.56,18014,"SJ"],[20231102,4.5,17979,"SJ"],[20231103,4.53,18223,"SJ"],[20231104,4.53,18223,"SJ"],[20231105,4.53,18223,"SJ"],[20231106,4.6,18445,"SJ"],[20231107,4.59,17912,"SJ"],[20231108,4.55,18094,"SJ"],[20231109,4.52,17813,"SJ"],[20231110,4.52,17257,"SJ"],[20231111,4.52,17257,"SJ"],[20231112,4.52,17257,"SJ"],[20231113,4.58,17398,"SJ"],[20231114,4.55,17487,"SJ"],[20231115,4.61,17421,"SJ"],[20231116,4.53,17020,"SJ"],[20231117,4.54,16904,"SJ"],[20231118,4.54,16904,"SJ"],[20231119,4.54,16904,"SJ"],[20231120,4.58,16952,"SJ"],[20231121,4.58,16992,"SJ"],[20231122,4.46,16435,"SJ"],[20231123,4.49,16619,"SJ"],[20231124,4.45,16138,"SJ"],[20231125,4.45,16138,"SJ"],[20231126,4.45,16138,"SJ"],[20231127,4.44,16079,"SJ"],[20231128,4.48,16766,"SJ"],[20231129,4.45,17122,"SJ"],[20231130,4.41,16635,"SJ"],[20231201,4.43,17042,"SJ"],[20231202,4.43,17042,"SJ"],[20231203,4.43,17042,"SJ"],[20231204,4.47,16714,"SJ"],[20231205,4.39,16143,"SJ"],[20231206,4.46,16218,"SJ"],[20231207,4.42,16508,"SJ"],[20231208,4.35,16806,"SJ"],[20231209,4.35,16806,"SJ"],[20231210,4.35,16806,"SJ"],[20231211,4.37,16607,"SJ"],[20231212,4.35,16520,"SJ"],[20231213,4.25,16468,"SJ"],[20231214,4.23,16972,"SJ"],[20231215,4.23,17150,"SJ"],[20231216,4.23,17150,"SJ"],[20231217,4.23,17150,"SJ"],[20231218,4.13,16502,"SJ"],[20231219,4.1,16747,"SJ"],[20231220,4.05,16854,"SJ"],[20231221,4.1,16888,"SJ"],[20231222,4.16,16509,"SJ"],[20231223,4.16,16509,"SJ"],[20231224,4.16,16509,"SJ"],[20231225,4.14,16509,"SJ"],[20231226,4.14,16509,"SJ"],[20231227,4.15,16938,"SJ"],[20231228,4.31,16734,"SJ"],[20231229,4.34,16603,"SJ"],[20231230,4.34,16603,"SJ"],[20231231,4.34,16603,"SJ"],[20240101,4.34,16603,"SJ"],[20240102,4.33,16574,"SJ"],[20240103,4.33,16409,"SJ"],[20240104,4.27,16064,"SJ"],[20240105,4.21,16372,"SJ"],[20240106,4.21,16372,"SJ"],[20240107,4.21,16372,"SJ"],[20240108,4.11,16303,"SJ"],[20240109,4.13,16287,"SJ"],[20240110,4.13,16429,"SJ"],[20240111,4.22,16420,"SJ"],[20240112,4.19,16343,"SJ"],[20240113,4.19,16343,"SJ"],[20240114,4.19,16343,"SJ"],[20240115,4.12,16218,"SJ"],[20240116,4.09,16150,"SJ"],[20240117,3.97,16079,"SJ"],[20240118,3.89,16156,"SJ"],[20240119,3.87,16036,"SJ"],[20240120,3.87,16036,"SJ"],[20240121,3.87,16036,"SJ"],[20240122,3.65,16007,"SJ"],[20240123,3.71,16306,"SJ"],[20240124,3.79,16648,"SJ"],[20240125,3.97,16701,"SJ"],[20240126,3.98,16785,"SJ"],[20240127,3.98,16785,"SJ"],[20240128,3.98,16785,"SJ"],[20240129,3.88,16439,"SJ"],[20240130,3.82,16508,"SJ"],[20240131,3.67,16269,"SJ"],[20240201,3.63,16230,"SJ"],[20240202,3.45,16235,"SJ"],[20240203,3.45,16235,"SJ"],[20240204,3.45,16235,"SJ"],[20240205,3.15,16020,"SJ"],[20240206,3.44,15927,"SJ"],[20240207,3.65,16012,"SJ"],[20240208,3.76,16007,"SJ"],[20240209,3.76,15921,"SJ"],[20240210,3.76,15921,"SJ"],[20240211,3.76,15921,"SJ"],[20240212,3.76,16040,"SJ"],[20240213,3.76,16261,"SJ"],[20240214,3.76,16346,"SJ"],[20240215,3.76,16258,"SJ"],[20240216,3.76,16356,"SJ"],[20240217,3.76,16356,"SJ"],[20240218,3.76,16356,"SJ"],[20240219,3.72,16349,"SJ"],[20240220,3.7,16347,"SJ"],[20240221,3.75,16930,"SJ"],[20240222,3.78,17392,"SJ"],[20240223,3.84,17495,"SJ"],[20240224,3.84,17495,"SJ"],[20240225,3.84,17495,"SJ"],[20240226,3.83,17169,"SJ"],[20240227,3.91,17460,"SJ"],[20240228,3.82,17601,"SJ"],[20240229,3.92,17896,"SJ"],[20240301,3.94,17662,"SJ"],[20240302,3.94,17662,"SJ"],[20240303,3.94,17662,"SJ"],[20240304,3.91,17945,"SJ"],[20240305,3.85,17759,"SJ"],[20240306,3.86,17717,"SJ"],[20240307,3.98,17983,"SJ"],[20240308,3.98,18011,"SJ"],[20240309,3.98,18011,"SJ"],[20240310,3.98,18011,"SJ"],[20240311,4.06,18377,"SJ"],[20240312,4.11,18551,"SJ"],[20240313,4.09,18346,"SJ"],[20240314,4.15,18077,"SJ"],[20240315,4.41,18074,"SJ"],[20240316,4.41,18074,"SJ"],[20240317,4.41,18074,"SJ"],[20240318,4.45,17872,"SJ"],[20240319,4.5,17395,"SJ"],[20240320,4.43,17492,"SJ"],[20240321,4.44,17541,"SJ"],[20240322,4.32,17242,"SJ"],[20240323,4.32,17242,"SJ"],[20240324,4.32,17242,"SJ"],[20240325,4.28,16937,"SJ"],[20240326,4.26,16640,"SJ"],[20240327,4.13,16620,"SJ"],[20240328,4.2,16749,"SJ"],[20240329,4.33,16749,"SJ"],[20240330,4.33,16749,"SJ"],[20240331,4.33,16749,"SJ"],[20240401,4.49,16749,"SJ"],[20240402,4.66,17030,"SJ"],[20240403,4.8,17339,"SJ"],[20240404,4.8,17711,"SJ"],[20240405,4.8,17804,"SJ"],[20240406,4.8,17804,"SJ"],[20240407,4.8,17804,"SJ"],[20240408,4.8,17848,"SJ"],[20240409,4.81,18219,"SJ"],[20240410,4.7,18364,"SJ"],[20240411,4.78,17811,"SJ"],[20240412,4.8,17797,"SJ"],[20240413,4.8,17797,"SJ"],[20240414,4.8,17797,"SJ"],[20240415,4.65,17846,"SJ"],[20240416,4.38,17726,"SJ"],[20240417,4.51,18238,"SJ"],[20240418,4.62,18559,"SJ"],[20240419,4.68,19326,"SJ"],[20240420,4.68,19326,"SJ"],[20240421,4.68,19326,"SJ"],[20240422,4.61,19326,"SJ"]]
[[{"ZGB":"380641934","LTGB":"372140753","MGSY":"-0.9300","JLR":"-346250537.5900","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u9502\u7535\u6c60\u5faa\u73af\u4e1a\u52a1","zybl":0.31963205247043}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"502646509","LTGB":"301918334","MGSY":"1.0300","JLR":"518188324.1600","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"5135586557","LTGB":"5078104706","MGSY":"0.0800","JLR":"413364133.9900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.583664442168}],[{"ZGB":"2263973358","LTGB":"1757236492","MGSY":"0.5420","JLR":"1013091536.6700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.98763895331262}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"670633576","LTGB":"287485820","MGSY":"2.0700","JLR":"1386526289.8500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.65353767716641}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.74002613620502}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.76198622934443}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687361651","MGSY":"-0.1100","JLR":"-83900002.0600","code":"300208","name":"\u9752\u5c9b\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.6906511504342}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"16436172","MGSY":"0.5900","JLR":"36349692.4800","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.5301986557384}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.2300","JLR":"147756512.2100","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.46348120789786}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.53925536561119}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.88648619910387}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1906","JLR":"491669061.6400","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.2500","JLR":"25389271.8600","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.77928028835053}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0075","JLR":"51148364.8500","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.58011288551901}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}]]