换肤

盛屯矿业

i问董秘
企业号

600711

主营介绍

  • 主营业务:

    能源金属业务、基本金属业务、金属贸易业务。

  • 产品类型:

    钴产品、铜产品、镍产品、锌产品、贸易、服务

  • 产品名称:

    钴产品 、 铜产品 、 镍产品 、 锌产品 、 贸易 、 服务

  • 经营范围:

    对矿山、矿山工程建设业的投资与管理;批发零售矿产品、有色金属;黄金和白银现货销售;经营各类商品和技术的进出口(不另附进出口商品目录),但国家限定公司经营或禁止进出口的商品及技术除外;信息咨询;智能高新技术产品的销售、服务;接受委托经营管理资产和股权;投资管理(法律、法规另有规定除外)。

运营业务数据

最新公告日期:2025-07-30 
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2023-06-30
产量:矿产铜(金属吨) 2.33 - - - -
产量:钴产品(金属吨) 5500.00 1.33万 8000.00 1.24万 5400.00
产量:铜(金属吨) 4.66 - - - -
产量:铜产品(金属吨) 10.26万 17.65万 8.07万 10.22万 4.50万
产量:锗(kg) 8326.82 - 6920.00 - -
产量:镍产品(金属吨) 2.45万 3.29万 2.23万 4.16万 2.10万
产量:黄金(kg) 110.23 - - - -
友山镍业营业收入(元) 14.17亿 30.30亿 - - -
基本金属业务毛利率(%) 3.89 4.13 4.90 - -
基本金属业务销售收入(元) 38.49亿 80.52亿 36.45亿 - -
实业制造板块营业收入(元) 130.36亿 - - - -
能源金属业务毛利率(%) 27.17 28.40 4.90 - -
能源金属业务营业收入(元) 91.87亿 156.91亿 68.80亿 - -
金属贸易营业收入(元) 5.95亿 13.23亿 6.11亿 - -
实业制造板块营业收入同比增长率(%) 2.23 - - - -
产量:锌产品(金属吨) - 32.27万 - 33.22万 -
销量:钴产品(金属吨) - 1.17万 - 1.09万 -
销量:铜产品(金属吨) - 16.69万 - 10.27万 -
销量:锌产品(金属吨) - 32.18万 - 34.19万 -
销量:镍产品(金属吨) - 3.42万 - 4.00万 -
友山镍业净利润(元) - 1.53亿 - - -
基本金属业务毛利率同比增长率(%) - 3.18 - - -
实业生产制造营业收入(元) - 237.43亿 - - -
实业生产制造营业收入同比增长率(%) - 22.14 - - -
能源金属业务毛利率同比增长率(%) - 5.42 - - -
金属贸易毛利率(%) - 0.79 - - -
金属贸易毛利率同比增长率(%) - 0.36 - - -
金属贸易营业收入同比增长率(%) - -80.26 - - -
钴产品毛利率(%) - 43.55 - - -
钴产品毛利率同比增长率(%) - 33.19 - - -
钴产品营业收入(元) - 14.58亿 - - -
钴产品营业收入同比增长率(%) - 22.40 - - -
铜产品毛利率(%) - 35.23 - - -
铜产品毛利率同比增长率(%) - 1.63 - - -
铜产品营业收入(元) - 104.85亿 - - -
铜产品营业收入同比增长率(%) - 86.80 - - -
镍产品毛利率(%) - 3.57 - - -
镍产品毛利率同比增长率(%) - -9.52 - - -
镍产品营业收入(元) - 37.88亿 - - -
镍产品营业收入同比增长率(%) - -10.05 - - -
产能:刚果(金)铜(金属吨) - 17.55万 - 16.00万 -
产量:锌(吨) - - 15.82万 - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大客户:共销售了130.82亿元,占营业收入的50.84%
  • 上海多氟多国际贸易有限公司
  • 其他
客户名称 销售额(元) 占比
上海多氟多国际贸易有限公司
9.70亿 3.77%
前1大供应商:共采购了43.04亿元,占总采购额的20.78%
  • 厦门国贸同歆实业有限公司
  • 其他
供应商名称 采购额(元) 占比
厦门国贸同歆实业有限公司
5.74亿 2.77%
前1大客户:共销售了83.52亿元,占营业收入的34.15%
  • Glencore Internation
  • 其他
客户名称 销售额(元) 占比
Glencore Internation
9.60亿 3.92%
前1大客户:共销售了82.58亿元,占营业收入的32.78%
  • PT.INDONESIA TSINGSH
  • 其他
客户名称 销售额(元) 占比
PT.INDONESIA TSINGSH
19.28亿 7.65%
前1大供应商:共采购了57.62亿元,占总采购额的25.70%
  • 广州立业中金新材料有限公司
  • 其他
供应商名称 采购额(元) 占比
广州立业中金新材料有限公司
25.62亿 11.43%
前1大客户:共销售了109.18亿元,占营业收入的24.13%
  • 金川集团股份有限公司
  • 其他
客户名称 销售额(元) 占比
金川集团股份有限公司
24.16亿 5.34%
前1大供应商:共采购了56.55亿元,占总采购额的12.87%
  • 科莱孚(上海)国际贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
科莱孚(上海)国际贸易有限公司
6.62亿 1.50%
前5大客户:共销售了56.03亿元,占营业收入的18.22%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
13.76亿 4.47%
第二名
13.07亿 4.25%
第三名
11.77亿 3.83%
第四名
10.35亿 3.37%
第五名
7.08亿 2.30%
前5大供应商:共采购了61.39亿元,占总采购额的20.74%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
14.60亿 4.93%
第二名
14.25亿 4.82%
第三名
12.97亿 4.38%
第四名
10.78亿 3.64%
第五名
8.80亿 2.97%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明:
  (一)行业情况
  “双碳”目标下,新能源产业、数字基础设施建设、全球工业化的发展使得铜、钴、镍等能源金属的价格在报告期内保持了较强的韧性,同时国际宏观政策的变动,加大了金属价格的波动。此外,精炼锌加工费在报告期内有所回暖,贵金属黄金走出了一波价格行情。
  1、铜
  报告期内,铜价经历了宽幅波动,在高位震荡运行。总体上,铜矿的紧缺与铜金属需求端的韧性并存。一方面,南美和非洲主要产铜国均有不同程度的扰动事件,铜精矿零单加工费长期处于负值,表明了矿山新增产能的有限与冶炼产能扩张之间的矛盾持续存在。另一方面,实体需求韧性支撑铜价格中枢。主要体... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明:
  (一)行业情况
  “双碳”目标下,新能源产业、数字基础设施建设、全球工业化的发展使得铜、钴、镍等能源金属的价格在报告期内保持了较强的韧性,同时国际宏观政策的变动,加大了金属价格的波动。此外,精炼锌加工费在报告期内有所回暖,贵金属黄金走出了一波价格行情。
  1、铜
  报告期内,铜价经历了宽幅波动,在高位震荡运行。总体上,铜矿的紧缺与铜金属需求端的韧性并存。一方面,南美和非洲主要产铜国均有不同程度的扰动事件,铜精矿零单加工费长期处于负值,表明了矿山新增产能的有限与冶炼产能扩张之间的矛盾持续存在。另一方面,实体需求韧性支撑铜价格中枢。主要体现在中国电网投资、新能源车、光伏装机、数字基础设施建设等,叠加国际上印度和东南亚基建投资、发达国家电网更新需求等,支撑铜价稳中有升。报告期内,地缘政策引起全球铜市场库存的结构性分化,冲击着全球供应链。年初至3月上旬,LME铜价稳步攀升,突破10,000美元/吨,4月初因美国关税政策大跌至8,105美元/吨触底,随后快速反弹修复。关税预期带来的市场溢价使得非美地区铜库存大幅去化,加剧供应紧张。
  2、钴
  报告期内,钴金属价格从2024年末约16万元/吨反弹至6月底约25万元/吨,主要原因是供给端在刚果(金)政府的出口限制政策下,迎来向上反转。需求端受新能源汽车、风光发电配套储能、“国补”政策拉动3C电子消费,以及低空经济和智能机器人市场规模逐步增大等影响,支撑钴的消费韧性。
  3、镍
  报告期内,镍价呈现“先扬后抑”走势。受印尼镍矿配额政策调整(税率从10%升至14%-19%)以及菲律宾雨季影响,一季度镍价一度冲高至13.6万元/吨,后续有所回落,6月份价格反弹至约12万元/吨。整体上,镍产品供过于求的局面未得到较大改变。
  4、锌
  报告期内,锌价整体震荡下跌后企稳。截至2025年6月30日,SHFE主力合约报收22,495元/吨,较2024年底下跌11.6%。锌精矿供应紧张的格局得到缓解,镀锌需求受地产、基建、光伏等行业影响,需求较为低迷,且受美国关税政策影响,锌价整体震荡区间下移。国内锌精矿进口量大幅增长,带动加工费回温,冶炼企业利润得到一定恢复,加工费由年初约1,950元/金属吨回升至3,600元/金属吨-3,800元/金属吨。
  5、黄金
  报告期内,黄金价格上涨较为强劲,呈现阶梯式攀升态势,尤其在4月份创下3,450美元/盎司的历史新高,回调后在6月份进入3,200美元/盎司-3,400美元/盎司的宽幅震荡区间,根据世界黄金协会统计,2025年上半年以美元计价上涨26%。黄金价格的驱动因素来自黄金ETF的投资需求、避险需求,以及新兴市场央行的外汇储备多元化需求。黄金供给保持稳定,根据MetalFocus报告,2025年全年,预计世界黄金供应增长量仅为1%。
  (二)行业趋势
  1、铜
  2025年下半年,铜矿偏紧格局仍将延续,供应约束较好地支撑着铜价波动中枢的上移。无论是国内还是国外,新能源汽车、光伏装机、包括数字基础设施建设以及电网在内的泛电气化投资等下游行业均维持较高的景气度,较好地带动了铜的消费需求,有望促进铜价继续上涨。
  2、钴
  在刚果(金)政府继续延长钴出口禁令的影响下,钴的供给端影响预计持续到2025年底。基于刚果(金)在全球钴供应量的核心地位,印尼、澳大利亚的钴矿开发尚需时间,预计下半年钴价将维持高位。
  3、镍
  预计2025年下半年,受新兴经济体基础设施建设推进以及绿色建筑带动高性能不锈钢需求上升,镍的需求存在中期回暖的预期。目前较为低迷的镍价,制约高成本的硫化镍矿开采,但低成本的红土镍矿供应没有受到大的影响,印尼镍矿RKAB审核进入常态化,镍矿供应预计有所增加。总体上,镍价可能会维持震荡行情。
  4、锌
  国内锌精矿产量预计稳中有升,叠加进口锌精矿补充,预计矿端供应仍维持偏松环境。国内精炼锌产量预计维持高位,仍面临过剩局面,锌锭终端消费增速有限,锌价也因此一定程度上承压。
  5、黄金
  根据世界黄金协会的分析,2025年上半年支持黄金价格上涨的因素,如投资和避险需求、美元利率变动预期、地缘政治风险影响等,有部分将持续到下半年,同时贸易局势、通胀动态和货币政策等,都将影响黄金价格。如果宏观条件保持不变,黄金价格在2025年下半年保持相对稳定,同时具备温和的上涨潜力。
  (三)主营业务情况说明:
  1、主营业务
  公司致力于能源金属资源的开发利用,尤其是新能源电池所需金属品种,重点聚焦于铜、镍、钴,主要业务类型为能源金属业务、基本金属业务、金属贸易业务及其他。
  2、经营模式
  (1)能源金属业务
  矿山资源端:公司拥有的铜钴矿山卡隆威矿山位于刚果(金)卢阿拉巴省,地处世界最大的中非铜矿带西端。矿山为露天开采,矿石品位较高,开采难度低。露天开采模式生产效率高,成本低,安全性好,可以实现矿石的装载、破碎、输送的集中化。根据矿山特点和当地各项配套要素的情况,公司露天开采铜钴原矿后,直接进入冶炼环节,实现采冶一体化,最大化实现矿山资源价值利用。
  初级冶炼:CCR、CCM和BMS项目采购铜钴原矿通过电解工艺冶炼加工成阴极铜对外销售,通过湿法工艺冶炼加工成粗制氢氧化钴,进入盐类加工环节生产出四氧化三钴或硫酸钴后,分别进入消费电池和动力电池领域。友山镍业项目采购红土镍矿通过RKEF工艺加工成镍铁或低冰镍,镍铁供应至不锈钢领域,低冰镍供应至下游,吹炼成高冰镍后进入动力电池领域。公司在国外资源所在地建立冶炼厂,有利于进一步控制上游矿产资源,保障原矿稳定供应,降低成本。公司还通过技术改进和规模效应进一步扩大公司冶炼优势。中合镍业以硫化镍精矿及低冰镍等为原料,通过侧吹熔炼生产高冰镍,提供给下游的镍精炼和动力电池。
  盐类加工:贵州项目通过采购硫化镍精矿、镍铁、低冰镍、高冰镍可生产硫酸钴、硫酸镍等盐类产品,科立鑫可生产硫酸钴产品。贵州项目与海外原料端匹配,进一步形成竞争优势。前驱体制造:
  a)消费电子前驱体,目前科立鑫采购粗制氢氧化钴等原材料,生产主要产品为消费电子前驱体(四氧化三钴),供应至消费电池领域;
  b)三元前驱体,公司与厦门厦钨新能材料股份有限公司达成合作,在贵州省福泉市合资投建首期年产4万吨新能源电池前驱体生产线。公司贵州新材料项目产出硫酸钴、硫酸镍盐类产品为下游三元前驱体制造提供原料。
  (2)基本金属业务:基本金属采选的生产过程主要分为采矿和选矿两个流程,采矿方面,公司根据资源赋存条件确定合理的产能规模、年生产计划、出厂品位和回收率标准。选矿方面,公司运用成熟的选矿技术,金属矿石开采出来后,一般经过破碎、磨矿、选矿等工艺,成为可以满足冶炼或其他工业加工要求的精矿。基本金属冶炼方面,四川当地水电资源丰富,周边所需生产矿料充足,具备成本优势,公司在四川省雅安市用电解工艺冶炼锌,并同时生产高纯二氧化锗以及综合回收铟、银等多种稀贵金属。华金矿业于2024年末至今经历复工复产、产能爬坡的过程,目前已实现稳定批量生产及销售。
  (3)金属贸易及其他业务:金属贸易业务主要是为国内外有色金属产业链上下游企业提供金属矿粉、金属锭、矿产品等的购销服务。


  二、经营情况的讨论与分析
  报告期内,公司坚持稳中求进的工作总基调,统筹发展与安全,积极应对市场变化,持续优化治理体系,稳健推进公司战略发展,扎实做好国内外资源勘探、开发与运营,稳步提升冶炼加工及材料制造能力,深入落实"控成本、抓细节、提质效"的管理要求,推动企业实现更高质量、更可持续的发展。
  2025年上半年,公司重点推进海外铜钴项目的扩产扩建工作。兄弟矿业(BMS)持续推进产能扩建及技改项目,于2024年下半年开始推进的二期一阶段3万吨铜产能扩建项目于2025年3月已开始试生产;二期二阶段铜产能扩建项目正在推进建设。通过加强整体能源保障,在扩建及技改建设完成后,兄弟矿业铜合计产能将提升至12万金属吨/年。在国内,公司持续深化在产项目提质增效工作,通过技术创新、精细管理和资源优化等多措并举,推动生产运营效率全面提升。华金矿业自2024年末复工复产以来,生产水平逐渐上升,2025年上半年已实现稳定生产和销售;贵州项目一期基本具备设计产能要求,满负荷生产的情况下,生产成本可以达到行业中上游水平;公司全力推进贵州项目二期工程建设,预计2025年下半年竣工;盛屯锌锗聚焦稀散金属综合回收,进一步优化工艺参数,显著提升副产品综合收益。
  报告期内,公司实业制造板块营收保持稳定,实现营业收入130.36亿元,占公司整体营收比例为94.44%,占公司总体营收比例同比增加2.23个百分点,继续保持高质量经营。
  (一)主营业务情况
  1、能源金属业务:报告期内,公司能源金属业务实现营收91.87亿元,毛利率27.17%。2025年上半年度,铜产品产量10.26万金属吨,钴产品产量0.55万金属吨,镍产品产量2.45万金属吨。
  (1)刚果(金)铜钴板块
  报告期内,公司刚果(金)铜钴板块实现稳定产出,铜产量达到10.18万吨。铜钴冶炼项目CCR、CCM保持稳定运营;卡隆威铜钴采冶一体化项目受刚果(金)雨季降水量不足影响电力供应,上半年矿产铜产量2.33万金属吨;兄弟矿业加强能源保障,同时按计划推进铜产能扩建项目,上半年已实现铜产量4.66万金属吨。公司仍积极在卡隆威项目矿区以及FTB潜力勘探区域开展勘探工作,努力为公司持续发展提供资源保障。
  (2)印尼镍板块
  报告期内,在镍金属价格依然处于低谷区间的压力下,友山镍业仍实现营收14.17亿元,展现出较强的经营韧性。面对行业挑战,友山镍业通过优化生产工艺、提升资源综合利用效率、加强成本管控等措施,有效缓解了市场不利因素的影响。
  (3)深加工及材料板块
  ①报告期内,科立鑫在受到刚果(金)钴出口禁令的影响下,钴类产品销量较去年同期下降27.8%。公司在产能不饱和情况下加大了研发投入,进行了包括锂电池高效提取回收钴制备四氧化三钴工艺技术的研究与应用、超声强化低温合成四氧化三钴超细粉体技术的研究、废热循环利用的低温合成制备超细四氧化三钴的工艺的研究与应用等课题在内的12个项目课题研究,保障产品品质、优化生产成本、提高生产效率。
  ②报告期内,中合镍业进一步优化提升了工艺技术,强化经营管理,进一步拓宽上下游渠道,努力推进降本增效。
  ③报告期内,公司进一步加强对贵州项目的管理,重点进行各类生产工艺优化和人员技能提升,助力一期项目达产达效,目前生产运营日趋稳定;同时积极推进二期项目建设进程,力争实现早日投产。
  2、基本金属业务:报告期内,基本金属业务实现销售收入38.49亿元,毛利率3.89%。
  ①报告期内,盛屯锌锗聚焦稀散金属综合回收,技术攻关成效卓著,延伸产业链实现产品多元化。锗回收率同比增长13.14%,优化锗中和渣二次资源利用,高纯二氧化锗实现金属量产出8,326.82kg,同比增长约20%;锌合金项目顺利投产,丰富了产品种类,实现了产业链的进一步延伸。
  ②报告期内,华金矿业自复工复产以来,生产水平逐渐上升,2025年上半年生产黄金110.23kg。
  3、金属贸易业务及其他:报告期内,金属贸易实现营业收入5.95亿元。公司持续优化业务结构,稳步提升实体产业规模,生产制造板块营收占比提高。目前,公司已形成以实业制造为主导、贸易业务为补充的良性业务格局,为未来持续稳健发展奠定了坚实基础。
  (二)深化ESG与可持续发展,构建绿色产业价值链
  报告期内,盛屯矿业遵循全球报告倡议组织(GRI)《可持续发展报告标准》、联合国2030年可持续发展目标(SDGs)、联合国全球契约十项原则、ISO系列标准以及气候相关财务信息披露工作组(TCFD)建议等一系列,并采用以上标准编制ESG报告。2025年上半年,公司积极发挥ESG委员会相关职能,全面识别ESG重要议题,将商业道德、环境与生态、应对气候改变、职业健康与安全人权、员工、社区、负责任供应链、生物多样性等ESG绩效提升作为优先事项,坚持共同发展理念,推动企业价值、员工及利益相关方价值、社区及社会价值共同提升。在海内外各子公司广泛开展ESG实践,遵守国际人权标准,建设包容的多元化、本土化全球员工团队,积极履行社会责任、参与社区建设、投身公益事业,依据ISO14064和ISO14067标准在各关键生产子公司开展温室气体核查,推动光伏发电、余热回收等绿色技术,深化落实“低碳绿色可持续”的转型战略,推进低碳生产、绿色制造,加强ESG实践,构建绿色供应链,增强公司可持续价值创造能力;加强碳足迹管理,加大节能降耗、降碳减碳的力度。
  未来,盛屯矿业将继续深化ESG实践,进一步优化碳管理路径,扩大绿色能源应用,强化供应链可持续性,提升气候风险应对能力,并加强与国际标准的对标,推动资源开发与生态保护的平衡发展,为全球可持续发展贡献更多力量。
  (三)持续贯彻“控成本、抓细节、提质效”措施
  报告期内,面对多变的市场环境,公司坚定不移地贯彻"控成本、抓细节、提质效"的管理方针,通过全方位优化运营体系,持续提升经营效能。在成本管控方面,深化精细化管理,强化预算约束,推动全流程降本增效;在细节把控上,完善标准化作业规范,严格质量管控,确保各环节精益求精;在质量效益提升方面,加快技术创新步伐,优化生产工艺流程,促进资源高效利用。公司将持续聚焦铜、镍、钴等战略金属资源领域,通过深化资源布局、强化项目管控、深化战略合作等举措,全面提升资源保障能力。公司将以高标准、严要求推进重点项目建设,确保按期优质完成各项工程节点;同时积极携手产业链优质合作伙伴,构建互利共赢的发展生态,共同推动企业实现更高质量、更可持续的发展。

  三、报告期内核心竞争力分析
  (一)资源储备和开发能力
  公司扎根有色金属行业多年,在国内外拥有铅锌矿、铜多金属矿等多个矿山资源,并具备了良好的资源鉴别能力及资源开发能力。目前公司在海外的资源储备和开发已经取得了一定成果,进行资源储备和开发的能力得到了实践检验和提升。
  (二)项目运营和管控能力
  公司在多年稳定经营的基础上,形成了符合企业特质的较为全面的项目运营和管控能力,促使在产项目取得更好的经济效益,在建项目具备高效的建设执行能力,支撑着企业对外拓展和内部降本增效的落地。
  (三)专业团队人才
  公司重点围绕铜、镍、钴等能源金属主营业务,聚集了一批涵盖地质勘探、矿山开发、冶炼加工、材料制造、运营管理、市场研判、风险控制等领域的专业人才,成为公司高质量、持续、稳定发展的坚实基础。 收起▲

产品价格

数据截至(20251205)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20251205,13.93,4212.90,7.7339520494973,0.026117099577365,20251205
[[20241209,4.93,2664.9,"SJ"],[20241210,4.91,2697.6,"SJ"],[20241211,4.94,2733.8,"SJ"],[20241212,4.96,2687.5,"SJ"],[20241213,4.81,2656,"SJ"],[20241214,4.81,2656,"SJ"],[20241215,4.81,2656,"SJ"],[20241216,4.74,2651.4,"SJ"],[20241217,4.71,2644.4,"SJ"],[20241218,4.71,2636.5,"SJ"],[20241219,4.65,2592.2,"SJ"],[20241220,4.65,2628.7,"SJ"],[20241221,4.65,2628.7,"SJ"],[20241222,4.65,2628.7,"SJ"],[20241223,4.66,2612.3,"SJ"],[20241224,4.7,2620,"SJ"],[20241225,4.66,2620,"SJ"],[20241226,4.68,2638.8,"SJ"],[20241227,4.81,2617.2,"SJ"],[20241228,4.81,2617.2,"SJ"],[20241229,4.81,2617.2,"SJ"],[20241230,5.03,2606.1,"SJ"],[20241231,4.92,2629.2,"SJ"],[20250101,4.92,2629.2,"SJ"],[20250102,4.87,2658.9,"SJ"],[20250103,4.85,2645,"SJ"],[20250104,4.85,2645,"SJ"],[20250105,4.85,2645,"SJ"],[20250106,4.72,2638.4,"SJ"],[20250107,4.76,2656.7,"SJ"],[20250108,4.76,2664.5,"SJ"],[20250109,4.88,2683.8,"SJ"],[20250110,4.88,2708.5,"SJ"],[20250111,4.88,2708.5,"SJ"],[20250112,4.88,2708.5,"SJ"],[20250113,4.92,2673.5,"SJ"],[20250114,5.01,2677.5,"SJ"],[20250115,4.97,2712.5,"SJ"],[20250116,5.05,2746.4,"SJ"],[20250117,5.19,2744.3,"SJ"],[20250118,5.19,2744.3,"SJ"],[20250119,5.19,2744.3,"SJ"],[20250120,5.15,2744.3,"SJ"],[20250121,5.32,2755,"SJ"],[20250122,5.3,2767.6,"SJ"],[20250123,5.04,2763.1,"SJ"],[20250124,5.05,2777.3,"SJ"],[20250125,5.05,2777.3,"SJ"],[20250126,5.05,2777.3,"SJ"],[20250127,5.06,2737.5,"SJ"],[20250128,5.06,2766.8,"SJ"],[20250129,5.06,2769.1,"SJ"],[20250130,5.06,2823,"SJ"],[20250131,5.06,2812.5,"SJ"],[20250201,5.06,2812.5,"SJ"],[20250202,5.06,2812.5,"SJ"],[20250203,5.06,2833.9,"SJ"],[20250204,5.06,2853.3,"SJ"],[20250205,4.86,2871.6,"SJ"],[20250206,4.95,2856,"SJ"],[20250207,4.95,2867.3,"SJ"],[20250208,4.95,2867.3,"SJ"],[20250209,4.95,2867.3,"SJ"],[20250210,4.95,2914.3,"SJ"],[20250211,5.01,2912.5,"SJ"],[20250212,4.97,2909,"SJ"],[20250213,4.94,2925.9,"SJ"],[20250214,4.94,2883.6,"SJ"],[20250215,4.94,2883.6,"SJ"],[20250216,4.94,2883.6,"SJ"],[20250217,4.87,2883.6,"SJ"],[20250218,4.84,2931.6,"SJ"],[20250219,4.86,2919.4,"SJ"],[20250220,4.83,2940,"SJ"],[20250221,4.8,2937.6,"SJ"],[20250222,4.8,2937.6,"SJ"],[20250223,4.8,2937.6,"SJ"],[20250224,4.89,2947.9,"SJ"],[20250225,4.86,2904.5,"SJ"],[20250226,4.91,2916.8,"SJ"],[20250227,4.9,2883.2,"SJ"],[20250228,4.8,2836.8,"SJ"],[20250301,4.8,2836.8,"SJ"],[20250302,4.8,2836.8,"SJ"],[20250303,4.88,2890.2,"SJ"],[20250304,4.89,2909.6,"SJ"],[20250305,5.01,2915.3,"SJ"],[20250306,5.02,2916.6,"SJ"],[20250307,5.14,2904.7,"SJ"],[20250308,5.14,2904.7,"SJ"],[20250309,5.14,2904.7,"SJ"],[20250310,5.4,2891,"SJ"],[20250311,5.55,2912.9,"SJ"],[20250312,5.54,2939.1,"SJ"],[20250313,5.57,2984.3,"SJ"],[20250314,5.85,2994.5,"SJ"],[20250315,5.85,2994.5,"SJ"],[20250316,5.85,2994.5,"SJ"],[20250317,6.09,3000,"SJ"],[20250318,5.79,3035.1,"SJ"],[20250319,6.08,3035.9,"SJ"],[20250320,6.14,3040,"SJ"],[20250321,6.04,3018.2,"SJ"],[20250322,6.04,3018.2,"SJ"],[20250323,6.04,3018.2,"SJ"],[20250324,6.17,3013.1,"SJ"],[20250325,6.02,3023.7,"SJ"],[20250326,6.02,3020.9,"SJ"],[20250327,5.73,3060.2,"SJ"],[20250328,5.74,3086.5,"SJ"],[20250329,5.74,3086.5,"SJ"],[20250330,5.74,3086.5,"SJ"],[20250331,5.6,3122.8,"SJ"],[20250401,5.63,3118.9,"SJ"],[20250402,5.81,3139.9,"SJ"],[20250403,5.8,3097,"SJ"],[20250404,5.8,3012,"SJ"],[20250405,5.8,3012,"SJ"],[20250406,5.8,3012,"SJ"],[20250407,5.51,2951.3,"SJ"],[20250408,5.23,2968.4,"SJ"],[20250409,5.08,3056.5,"SJ"],[20250410,5.23,3155.2,"SJ"],[20250411,5.28,3222.2,"SJ"],[20250412,5.28,3222.2,"SJ"],[20250413,5.28,3222.2,"SJ"],[20250414,5.54,3204.8,"SJ"],[20250415,5.65,3218.7,"SJ"],[20250416,5.53,3326.6,"SJ"],[20250417,5.57,3308.7,"SJ"],[20250418,5.72,3308.7,"SJ"],[20250419,5.72,3308.7,"SJ"],[20250420,5.72,3308.7,"SJ"],[20250421,5.95,3406.2,"SJ"],[20250422,5.93,3400.8,"SJ"],[20250423,5.94,3276.3,"SJ"],[20250424,6.03,3332,"SJ"],[20250425,5.88,3282.4,"SJ"],[20250426,5.88,3282.4,"SJ"],[20250427,5.88,3282.4,"SJ"],[20250428,5.49,3332.5,"SJ"],[20250429,5.41,3318.8,"SJ"],[20250430,5.39,3305,"SJ"],[20250501,5.39,3210,"SJ"],[20250502,5.39,3231.9,"SJ"],[20250503,5.39,3231.9,"SJ"],[20250504,5.39,3231.9,"SJ"],[20250505,5.39,3311.3,"SJ"],[20250506,5.45,3411.4,"SJ"],[20250507,5.55,3381.4,"SJ"],[20250508,5.56,3296.6,"SJ"],[20250509,5.64,3335.4,"SJ"],[20250510,5.64,3335.4,"SJ"],[20250511,5.64,3335.4,"SJ"],[20250512,5.65,3220,"SJ"],[20250513,5.54,3240.3,"SJ"],[20250514,5.55,3181.4,"SJ"],[20250515,5.45,3220.7,"SJ"],[20250516,5.47,3182.1,"SJ"],[20250517,5.47,3182.1,"SJ"],[20250518,5.47,3182.1,"SJ"],[20250519,5.48,3228.9,"SJ"],[20250520,5.59,3280.3,"SJ"],[20250521,5.61,3309.3,"SJ"],[20250522,5.51,3292.3,"SJ"],[20250523,5.45,3363.6,"SJ"],[20250524,5.45,3363.6,"SJ"],[20250525,5.45,3363.6,"SJ"],[20250526,5.51,3363.6,"SJ"],[20250527,5.48,3299.1,"SJ"],[20250528,5.42,3293.6,"SJ"],[20250529,5.46,3317.1,"SJ"],[20250530,5.4,3288.9,"SJ"],[20250531,5.4,3288.9,"SJ"],[20250601,5.4,3288.9,"SJ"],[20250602,5.4,3370.6,"SJ"],[20250603,5.45,3350.2,"SJ"],[20250604,5.6,3373.5,"SJ"],[20250605,5.67,3350.7,"SJ"],[20250606,5.74,3322.7,"SJ"],[20250607,5.74,3322.7,"SJ"],[20250608,5.74,3322.7,"SJ"],[20250609,5.75,3332.1,"SJ"],[20250610,5.69,3320.9,"SJ"],[20250611,5.81,3321.3,"SJ"],[20250612,5.84,3380.9,"SJ"],[20250613,5.86,3431.2,"SJ"],[20250614,5.86,3431.2,"SJ"],[20250615,5.86,3431.2,"SJ"],[20250616,6,3396.4,"SJ"],[20250617,6,3386.6,"SJ"],[20250618,5.92,3389.8,"SJ"],[20250619,5.75,3389.8,"SJ"],[20250620,5.76,3368.1,"SJ"],[20250621,5.76,3368.1,"SJ"],[20250622,5.76,3368.1,"SJ"],[20250623,5.89,3377.7,"SJ"],[20250624,5.95,3317.4,"SJ"],[20250625,5.96,3327.1,"SJ"],[20250626,5.91,3333.5,"SJ"],[20250627,6.15,3273.7,"SJ"],[20250628,6.15,3273.7,"SJ"],[20250629,6.15,3273.7,"SJ"],[20250630,6.32,3294.4,"SJ"],[20250701,6.59,3336.7,"SJ"],[20250702,6.66,3348,"SJ"],[20250703,6.84,3331.6,"SJ"],[20250704,6.78,3331.6,"SJ"],[20250705,6.78,3331.6,"SJ"],[20250706,6.78,3331.6,"SJ"],[20250707,7.12,3332.2,"SJ"],[20250708,7.31,3307,"SJ"],[20250709,7.26,3311.6,"SJ"],[20250710,6.9,3317.4,"SJ"],[20250711,7.21,3356,"SJ"],[20250712,7.21,3356,"SJ"],[20250713,7.21,3356,"SJ"],[20250714,7.31,3351.5,"SJ"],[20250715,7.18,3329.8,"SJ"],[20250716,7.28,3352.5,"SJ"],[20250717,7.18,3340.1,"SJ"],[20250718,7.08,3353,"SJ"],[20250719,7.08,3353,"SJ"],[20250720,7.08,3353,"SJ"],[20250721,7.35,3401.9,"SJ"],[20250722,7.72,3439.2,"SJ"],[20250723,7.65,3394.1,"SJ"],[20250724,8.02,3371,"SJ"],[20250725,8.05,3334,"SJ"],[20250726,8.05,3334,"SJ"],[20250727,8.05,3334,"SJ"],[20250728,7.98,3309.1,"SJ"],[20250729,7.92,3323.4,"SJ"],[20250730,7.85,3295.8,"SJ"],[20250731,7.53,3293.2,"SJ"],[20250801,7.91,3347.7,"SJ"],[20250802,7.91,3347.7,"SJ"],[20250803,7.91,3347.7,"SJ"],[20250804,8.08,3374.4,"SJ"],[20250805,7.89,3381.9,"SJ"],[20250806,7.88,3380,"SJ"],[20250807,7.94,3400.3,"SJ"],[20250808,7.96,3439.1,"SJ"],[20250809,7.96,3439.1,"SJ"],[20250810,7.96,3439.1,"SJ"],[20250811,7.96,3353.1,"SJ"],[20250812,7.91,3348.9,"SJ"],[20250813,7.91,3358.7,"SJ"],[20250814,7.51,3335.2,"SJ"],[20250815,8.19,3336,"SJ"],[20250816,8.19,3336,"SJ"],[20250817,8.19,3336,"SJ"],[20250818,7.9,3331.7,"SJ"],[20250819,7.79,3313.4,"SJ"],[20250820,7.79,3343.4,"SJ"],[20250821,7.83,3336.9,"SJ"],[20250822,7.82,3374.4,"SJ"],[20250823,7.82,3374.4,"SJ"],[20250824,7.82,3374.4,"SJ"],[20250825,8.4,3373.8,"SJ"],[20250826,8.21,3388.6,"SJ"],[20250827,7.94,3404.6,"SJ"],[20250828,7.87,3431.8,"SJ"],[20250829,8.66,3473.7,"SJ"],[20250830,8.66,3473.7,"SJ"],[20250831,8.66,3473.7,"SJ"],[20250901,9.19,3473.7,"SJ"],[20250902,9.02,3549.4,"SJ"],[20250903,8.99,3593.2,"SJ"],[20250904,8.55,3565.8,"SJ"],[20250905,8.8,3613.2,"SJ"],[20250906,8.8,3613.2,"SJ"],[20250907,8.8,3613.2,"SJ"],[20250908,8.89,3638.1,"SJ"],[20250909,8.82,3643.3,"SJ"],[20250910,8.63,3643.6,"SJ"],[20250911,8.84,3636.9,"SJ"],[20250912,9.05,3649.4,"SJ"],[20250913,9.05,3649.4,"SJ"],[20250914,9.05,3649.4,"SJ"],[20250915,8.77,3682.2,"SJ"],[20250916,8.76,3688.9,"SJ"],[20250917,8.75,3681.8,"SJ"],[20250918,8.4,3643.7,"SJ"],[20250919,8.44,3671.5,"SJ"],[20250920,8.44,3671.5,"SJ"],[20250921,8.44,3671.5,"SJ"],[20250922,8.18,3740.7,"SJ"],[20250923,8.2,3780.6,"SJ"],[20250924,8.32,3732.1,"SJ"],[20250925,8.6,3736.9,"SJ"],[20250926,9.06,3775.3,"SJ"],[20250927,9.06,3775.3,"SJ"],[20250928,9.06,3775.3,"SJ"],[20250929,9.38,3820.9,"SJ"],[20250930,10.32,3840.8,"SJ"],[20251001,10.32,3867.5,"SJ"],[20251002,10.32,3839.7,"SJ"],[20251003,10.32,3880.8,"SJ"],[20251004,10.32,3880.8,"SJ"],[20251005,10.32,3880.8,"SJ"],[20251006,10.32,3948.5,"SJ"],[20251007,10.32,3976.6,"SJ"],[20251008,10.32,4043.3,"SJ"],[20251009,11.35,3946.3,"SJ"],[20251010,11.17,3975.9,"SJ"],[20251011,11.17,3975.9,"SJ"],[20251012,11.17,3975.9,"SJ"],[20251013,11.1,4108.6,"SJ"],[20251014,10.42,4138.7,"SJ"],[20251015,11.26,4176.9,"SJ"],[20251016,10.75,4280.2,"SJ"],[20251017,10.45,4189.9,"SJ"],[20251018,10.45,4189.9,"SJ"],[20251019,10.45,4189.9,"SJ"],[20251020,10.18,4336.4,"SJ"],[20251021,10.38,4087.7,"SJ"],[20251022,10.48,4044.4,"SJ"],[20251023,10.42,4125.5,"SJ"],[20251024,10.49,4118.4,"SJ"],[20251025,10.49,4118.4,"SJ"],[20251026,10.49,4118.4,"SJ"],[20251027,10.77,4001.9,"SJ"],[20251028,10.55,3966.2,"SJ"],[20251029,11.22,3983.7,"SJ"],[20251030,11.37,4001.3,"SJ"],[20251031,11.14,3982.2,"SJ"],[20251101,11.14,3982.2,"SJ"],[20251102,11.14,3982.2,"SJ"],[20251103,10.66,4000.3,"SJ"],[20251104,10.3,3947.7,"SJ"],[20251105,10.34,3980.3,"SJ"],[20251106,10.87,3979.9,"SJ"],[20251107,11.29,3999.4,"SJ"],[20251108,11.29,3999.4,"SJ"],[20251109,11.29,3999.4,"SJ"],[20251110,11.21,4111.8,"SJ"],[20251111,11.03,4106.8,"SJ"],[20251112,11.1,4204.4,"SJ"],[20251113,12.21,4186.9,"SJ"],[20251114,12.48,4087.6,"SJ"],[20251115,12.48,4087.6,"SJ"],[20251116,12.48,4087.6,"SJ"],[20251117,12.91,4068.3,"SJ"],[20251118,12.34,4061.3,"SJ"],[20251119,12.45,4077.7,"SJ"],[20251120,12.36,4056.5,"SJ"],[20251121,11.23,4076.7,"SJ"],[20251122,11.23,4076.7,"SJ"],[20251123,11.23,4076.7,"SJ"],[20251124,11.2,4091.9,"SJ"],[20251125,12.05,4139.2,"SJ"],[20251126,11.82,4165.2,"SJ"],[20251127,11.72,4165.2,"SJ"],[20251128,12.34,4218.3,"SJ"],[20251129,12.34,4218.3,"SJ"],[20251130,12.34,4218.3,"SJ"],[20251201,12.58,4239.3,"SJ"],[20251202,12.46,4186.6,"SJ"],[20251203,12.59,4199.3,"SJ"],[20251204,12.93,4211.8,"SJ"],[20251205,13.93,4212.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251205,13.93,11645.00,7.7339520494973,1.508019525802,20251205
[[20241209,4.93,9104,"SJ"],[20241210,4.91,9067,"SJ"],[20241211,4.94,9077,"SJ"],[20241212,4.96,9038.5,"SJ"],[20241213,4.81,8989,"SJ"],[20241214,4.81,8989,"SJ"],[20241215,4.81,8989,"SJ"],[20241216,4.74,8932,"SJ"],[20241217,4.71,8851.5,"SJ"],[20241218,4.71,8905.5,"SJ"],[20241219,4.65,8795.5,"SJ"],[20241220,4.65,8793,"SJ"],[20241221,4.65,8793,"SJ"],[20241222,4.65,8793,"SJ"],[20241223,4.66,8838,"SJ"],[20241224,4.7,8847.5,"SJ"],[20241225,4.66,8847.5,"SJ"],[20241226,4.68,8847.5,"SJ"],[20241227,4.81,8843,"SJ"],[20241228,4.81,8843,"SJ"],[20241229,4.81,8843,"SJ"],[20241230,5.03,8833,"SJ"],[20241231,4.92,8706,"SJ"],[20250101,4.92,8706,"SJ"],[20250102,4.87,8685.5,"SJ"],[20250103,4.85,8701,"SJ"],[20250104,4.85,8701,"SJ"],[20250105,4.85,8701,"SJ"],[20250106,4.72,8893.5,"SJ"],[20250107,4.76,8886,"SJ"],[20250108,4.76,8847,"SJ"],[20250109,4.88,8960.5,"SJ"],[20250110,4.88,8995.5,"SJ"],[20250111,4.88,8995.5,"SJ"],[20250112,4.88,8995.5,"SJ"],[20250113,4.92,8980,"SJ"],[20250114,5.01,9016,"SJ"],[20250115,4.97,9020,"SJ"],[20250116,5.05,9135,"SJ"],[20250117,5.19,9132,"SJ"],[20250118,5.19,9132,"SJ"],[20250119,5.19,9132,"SJ"],[20250120,5.15,9043.5,"SJ"],[20250121,5.32,9067,"SJ"],[20250122,5.3,9123,"SJ"],[20250123,5.04,9056,"SJ"],[20250124,5.05,9218,"SJ"],[20250125,5.05,9218,"SJ"],[20250126,5.05,9218,"SJ"],[20250127,5.06,9051,"SJ"],[20250128,5.06,8890.5,"SJ"],[20250129,5.06,8881,"SJ"],[20250130,5.06,8975,"SJ"],[20250131,5.06,8949.5,"SJ"],[20250201,5.06,8949.5,"SJ"],[20250202,5.06,8949.5,"SJ"],[20250203,5.06,8866.5,"SJ"],[20250204,5.06,8993,"SJ"],[20250205,4.86,9025,"SJ"],[20250206,4.95,9165,"SJ"],[20250207,4.95,9288,"SJ"],[20250208,4.95,9288,"SJ"],[20250209,4.95,9288,"SJ"],[20250210,4.95,9287.5,"SJ"],[20250211,5.01,9245,"SJ"],[20250212,4.97,9277.5,"SJ"],[20250213,4.94,9362,"SJ"],[20250214,4.94,9812,"SJ"],[20250215,4.94,9812,"SJ"],[20250216,4.94,9812,"SJ"],[20250217,4.87,9291,"SJ"],[20250218,4.84,9295,"SJ"],[20250219,4.86,9433,"SJ"],[20250220,4.83,9514.5,"SJ"],[20250221,4.8,9494,"SJ"],[20250222,4.8,9494,"SJ"],[20250223,4.8,9494,"SJ"],[20250224,4.89,9490,"SJ"],[20250225,4.86,9463,"SJ"],[20250226,4.91,9504,"SJ"],[20250227,4.9,9415.5,"SJ"],[20250228,4.8,9363.5,"SJ"],[20250301,4.8,9363.5,"SJ"],[20250302,4.8,9363.5,"SJ"],[20250303,4.88,9360.5,"SJ"],[20250304,4.89,9395,"SJ"],[20250305,5.01,9541,"SJ"],[20250306,5.02,9654,"SJ"],[20250307,5.14,9664,"SJ"],[20250308,5.14,9664,"SJ"],[20250309,5.14,9664,"SJ"],[20250310,5.4,9547,"SJ"],[20250311,5.55,9628,"SJ"],[20250312,5.54,9766,"SJ"],[20250313,5.57,9702.5,"SJ"],[20250314,5.85,9759,"SJ"],[20250315,5.85,9759,"SJ"],[20250316,5.85,9759,"SJ"],[20250317,6.09,9748,"SJ"],[20250318,5.79,9834,"SJ"],[20250319,6.08,9914,"SJ"],[20250320,6.14,9911.5,"SJ"],[20250321,6.04,9829,"SJ"],[20250322,6.04,9829,"SJ"],[20250323,6.04,9829,"SJ"],[20250324,6.17,9978,"SJ"],[20250325,6.02,9982,"SJ"],[20250326,6.02,9884,"SJ"],[20250327,5.73,9787,"SJ"],[20250328,5.74,9795,"SJ"],[20250329,5.74,9795,"SJ"],[20250330,5.74,9795,"SJ"],[20250331,5.6,9673,"SJ"],[20250401,5.63,9652,"SJ"],[20250402,5.81,9646,"SJ"],[20250403,5.8,9397,"SJ"],[20250404,5.8,8830.5,"SJ"],[20250405,5.8,8830.5,"SJ"],[20250406,5.8,8830.5,"SJ"],[20250407,5.51,8825,"SJ"],[20250408,5.23,8760,"SJ"],[20250409,5.08,8539,"SJ"],[20250410,5.23,8978,"SJ"],[20250411,5.28,9180,"SJ"],[20250412,5.28,9180,"SJ"],[20250413,5.28,9180,"SJ"],[20250414,5.54,9212.5,"SJ"],[20250415,5.65,9094,"SJ"],[20250416,5.53,9083,"SJ"],[20250417,5.57,9104,"SJ"],[20250418,5.72,9104,"SJ"],[20250419,5.72,9104,"SJ"],[20250420,5.72,9104,"SJ"],[20250421,5.95,9104,"SJ"],[20250422,5.93,9293.5,"SJ"],[20250423,5.94,9416.5,"SJ"],[20250424,6.03,9410.5,"SJ"],[20250425,5.88,9364,"SJ"],[20250426,5.88,9364,"SJ"],[20250427,5.88,9364,"SJ"],[20250428,5.49,9365.5,"SJ"],[20250429,5.41,9487.5,"SJ"],[20250430,5.39,9204,"SJ"],[20250501,5.39,9195,"SJ"],[20250502,5.39,9376,"SJ"],[20250503,5.39,9376,"SJ"],[20250504,5.39,9376,"SJ"],[20250505,5.39,9376,"SJ"],[20250506,5.45,9500,"SJ"],[20250507,5.55,9486,"SJ"],[20250508,5.56,9413,"SJ"],[20250509,5.64,9485.5,"SJ"],[20250510,5.64,9485.5,"SJ"],[20250511,5.64,9485.5,"SJ"],[20250512,5.65,9590,"SJ"],[20250513,5.54,9534,"SJ"],[20250514,5.55,9649.5,"SJ"],[20250515,5.45,9537.5,"SJ"],[20250516,5.47,9534,"SJ"],[20250517,5.47,9534,"SJ"],[20250518,5.47,9534,"SJ"],[20250519,5.48,9545,"SJ"],[20250520,5.59,9530,"SJ"],[20250521,5.61,9532.5,"SJ"],[20250522,5.51,9493,"SJ"],[20250523,5.45,9595,"SJ"],[20250524,5.45,9595,"SJ"],[20250525,5.45,9595,"SJ"],[20250526,5.51,9595,"SJ"],[20250527,5.48,9653,"SJ"],[20250528,5.42,9682,"SJ"],[20250529,5.46,9641.5,"SJ"],[20250530,5.4,9623,"SJ"],[20250531,5.4,9623,"SJ"],[20250601,5.4,9623,"SJ"],[20250602,5.4,9655,"SJ"],[20250603,5.45,9643,"SJ"],[20250604,5.6,9673.5,"SJ"],[20250605,5.67,9834,"SJ"],[20250606,5.74,9795,"SJ"],[20250607,5.74,9795,"SJ"],[20250608,5.74,9795,"SJ"],[20250609,5.75,9849,"SJ"],[20250610,5.69,9854,"SJ"],[20250611,5.81,9730,"SJ"],[20250612,5.84,9779,"SJ"],[20250613,5.86,9658,"SJ"],[20250614,5.86,9658,"SJ"],[20250615,5.86,9658,"SJ"],[20250616,6,9738,"SJ"],[20250617,6,9820.5,"SJ"],[20250618,5.92,9841,"SJ"],[20250619,5.75,9712,"SJ"],[20250620,5.76,9945,"SJ"],[20250621,5.76,9945,"SJ"],[20250622,5.76,9945,"SJ"],[20250623,5.89,10035,"SJ"],[20250624,5.95,9930.5,"SJ"],[20250625,5.96,9810,"SJ"],[20250626,5.91,10115,"SJ"],[20250627,6.15,10051,"SJ"],[20250628,6.15,10051,"SJ"],[20250629,6.15,10051,"SJ"],[20250630,6.32,10040,"SJ"],[20250701,6.59,10061,"SJ"],[20250702,6.66,10045,"SJ"],[20250703,6.84,10120,"SJ"],[20250704,6.78,9970.5,"SJ"],[20250705,6.78,9970.5,"SJ"],[20250706,6.78,9970.5,"SJ"],[20250707,7.12,9893,"SJ"],[20250708,7.31,9925,"SJ"],[20250709,7.26,9635,"SJ"],[20250710,6.9,9752,"SJ"],[20250711,7.21,9637.5,"SJ"],[20250712,7.21,9637.5,"SJ"],[20250713,7.21,9637.5,"SJ"],[20250714,7.31,9555,"SJ"],[20250715,7.18,9564,"SJ"],[20250716,7.28,9563,"SJ"],[20250717,7.18,9586,"SJ"],[20250718,7.08,9667,"SJ"],[20250719,7.08,9667,"SJ"],[20250720,7.08,9667,"SJ"],[20250721,7.35,9773.5,"SJ"],[20250722,7.72,9818.5,"SJ"],[20250723,7.65,9862,"SJ"],[20250724,8.02,9861,"SJ"],[20250725,8.05,9788,"SJ"],[20250726,8.05,9788,"SJ"],[20250727,8.05,9788,"SJ"],[20250728,7.98,9783,"SJ"],[20250729,7.92,9733.5,"SJ"],[20250730,7.85,9699.5,"SJ"],[20250731,7.53,9606,"SJ"],[20250801,7.91,9535.5,"SJ"],[20250802,7.91,9535.5,"SJ"],[20250803,7.91,9535.5,"SJ"],[20250804,8.08,9622.5,"SJ"],[20250805,7.89,9576.5,"SJ"],[20250806,7.88,9604.5,"SJ"],[20250807,7.94,9636.5,"SJ"],[20250808,7.96,9627,"SJ"],[20250809,7.96,9627,"SJ"],[20250810,7.96,9627,"SJ"],[20250811,7.96,9643.5,"SJ"],[20250812,7.91,9661.5,"SJ"],[20250813,7.91,9746.5,"SJ"],[20250814,7.51,9665.5,"SJ"],[20250815,8.19,9621,"SJ"],[20250816,8.19,9621,"SJ"],[20250817,8.19,9621,"SJ"],[20250818,7.9,9626.5,"SJ"],[20250819,7.79,9621.5,"SJ"],[20250820,7.79,9576.5,"SJ"],[20250821,7.83,9611,"SJ"],[20250822,7.82,9643,"SJ"],[20250823,7.82,9643,"SJ"],[20250824,7.82,9643,"SJ"],[20250825,8.4,9643,"SJ"],[20250826,8.21,9707.5,"SJ"],[20250827,7.94,9682,"SJ"],[20250828,7.87,9703.5,"SJ"],[20250829,8.66,9805,"SJ"],[20250830,8.66,9805,"SJ"],[20250831,8.66,9805,"SJ"],[20250901,9.19,9804.5,"SJ"],[20250902,9.02,9773.5,"SJ"],[20250903,8.99,9873,"SJ"],[20250904,8.55,9813,"SJ"],[20250905,8.8,9881,"SJ"],[20250906,8.8,9881,"SJ"],[20250907,8.8,9881,"SJ"],[20250908,8.89,9810.5,"SJ"],[20250909,8.82,9822.5,"SJ"],[20250910,8.63,9847,"SJ"],[20250911,8.84,9926,"SJ"],[20250912,9.05,10004.5,"SJ"],[20250913,9.05,10004.5,"SJ"],[20250914,9.05,10004.5,"SJ"],[20250915,8.77,9986,"SJ"],[20250916,8.76,10071.5,"SJ"],[20250917,8.75,9894,"SJ"],[20250918,8.4,9895,"SJ"],[20250919,8.44,9904,"SJ"],[20250920,8.44,9904,"SJ"],[20250921,8.44,9904,"SJ"],[20250922,8.18,9921.5,"SJ"],[20250923,8.2,9900,"SJ"],[20250924,8.32,9862,"SJ"],[20250925,8.6,10312,"SJ"],[20250926,9.06,10125.5,"SJ"],[20250927,9.06,10125.5,"SJ"],[20250928,9.06,10125.5,"SJ"],[20250929,9.38,10233,"SJ"],[20250930,10.32,10300,"SJ"],[20251001,10.32,10263,"SJ"],[20251002,10.32,10455,"SJ"],[20251003,10.32,10537.5,"SJ"],[20251004,10.32,10537.5,"SJ"],[20251005,10.32,10537.5,"SJ"],[20251006,10.32,10609.5,"SJ"],[20251007,10.32,10643,"SJ"],[20251008,10.32,10738,"SJ"],[20251009,11.35,10866.5,"SJ"],[20251010,11.17,10735,"SJ"],[20251011,11.17,10735,"SJ"],[20251012,11.17,10735,"SJ"],[20251013,11.1,10617.5,"SJ"],[20251014,10.42,10600,"SJ"],[20251015,11.26,10702,"SJ"],[20251016,10.75,10495,"SJ"],[20251017,10.45,10527.5,"SJ"],[20251018,10.45,10527.5,"SJ"],[20251019,10.45,10527.5,"SJ"],[20251020,10.18,10581,"SJ"],[20251021,10.38,10612,"SJ"],[20251022,10.48,10600,"SJ"],[20251023,10.42,10797,"SJ"],[20251024,10.49,10807,"SJ"],[20251025,10.49,10807,"SJ"],[20251026,10.49,10807,"SJ"],[20251027,10.77,10987,"SJ"],[20251028,10.55,10917,"SJ"],[20251029,11.22,11067.5,"SJ"],[20251030,11.37,10949,"SJ"],[20251031,11.14,10901.5,"SJ"],[20251101,11.14,10901.5,"SJ"],[20251102,11.14,10901.5,"SJ"],[20251103,10.66,10872.5,"SJ"],[20251104,10.3,10600.5,"SJ"],[20251105,10.34,10603,"SJ"],[20251106,10.87,10723,"SJ"],[20251107,11.29,10720,"SJ"],[20251108,11.29,10720,"SJ"],[20251109,11.29,10720,"SJ"],[20251110,11.21,10800,"SJ"],[20251111,11.03,10777,"SJ"],[20251112,11.1,10833,"SJ"],[20251113,12.21,10942,"SJ"],[20251114,12.48,10851,"SJ"],[20251115,12.48,10851,"SJ"],[20251116,12.48,10851,"SJ"],[20251117,12.91,10799,"SJ"],[20251118,12.34,10649,"SJ"],[20251119,12.45,10784,"SJ"],[20251120,12.36,10789,"SJ"],[20251121,11.23,10685.5,"SJ"],[20251122,11.23,10685.5,"SJ"],[20251123,11.23,10685.5,"SJ"],[20251124,11.2,10795,"SJ"],[20251125,12.05,10876,"SJ"],[20251126,11.82,10978,"SJ"],[20251127,11.72,10934,"SJ"],[20251128,12.34,11004,"SJ"],[20251129,12.34,11004,"SJ"],[20251130,12.34,11004,"SJ"],[20251201,12.58,11299,"SJ"],[20251202,12.46,11285,"SJ"],[20251203,12.59,11437,"SJ"],[20251204,12.93,11472,"SJ"],[20251205,13.93,11645,"SJ"]]
null
20251205,13.93,3098.00,7.7339520494973,0.24267917812652,20251205
[[20241209,4.93,3126,"SJ"],[20241210,4.91,3135,"SJ"],[20241211,4.94,3125.5,"SJ"],[20241212,4.96,3075,"SJ"],[20241213,4.81,3095.5,"SJ"],[20241214,4.81,3095.5,"SJ"],[20241215,4.81,3095.5,"SJ"],[20241216,4.74,3056,"SJ"],[20241217,4.71,3035.5,"SJ"],[20241218,4.71,2995,"SJ"],[20241219,4.65,2967,"SJ"],[20241220,4.65,2971.5,"SJ"],[20241221,4.65,2971.5,"SJ"],[20241222,4.65,2971.5,"SJ"],[20241223,4.66,2984.5,"SJ"],[20241224,4.7,3049,"SJ"],[20241225,4.66,3049,"SJ"],[20241226,4.68,3049,"SJ"],[20241227,4.81,3031.5,"SJ"],[20241228,4.81,3031.5,"SJ"],[20241229,4.81,3031.5,"SJ"],[20241230,5.03,3019,"SJ"],[20241231,4.92,2978.5,"SJ"],[20250101,4.92,2978.5,"SJ"],[20250102,4.87,2927,"SJ"],[20250103,4.85,2888,"SJ"],[20250104,4.85,2888,"SJ"],[20250105,4.85,2888,"SJ"],[20250106,4.72,2901.5,"SJ"],[20250107,4.76,2875.5,"SJ"],[20250108,4.76,2825,"SJ"],[20250109,4.88,2848,"SJ"],[20250110,4.88,2868,"SJ"],[20250111,4.88,2868,"SJ"],[20250112,4.88,2868,"SJ"],[20250113,4.92,2865.5,"SJ"],[20250114,5.01,2862.5,"SJ"],[20250115,4.97,2863,"SJ"],[20250116,5.05,2874.5,"SJ"],[20250117,5.19,2942,"SJ"],[20250118,5.19,2942,"SJ"],[20250119,5.19,2942,"SJ"],[20250120,5.15,2963.5,"SJ"],[20250121,5.32,2914,"SJ"],[20250122,5.3,2900,"SJ"],[20250123,5.04,2846.5,"SJ"],[20250124,5.05,2827.5,"SJ"],[20250125,5.05,2827.5,"SJ"],[20250126,5.05,2827.5,"SJ"],[20250127,5.06,2839,"SJ"],[20250128,5.06,2775,"SJ"],[20250129,5.06,2783,"SJ"],[20250130,5.06,2793.5,"SJ"],[20250131,5.06,2742,"SJ"],[20250201,5.06,2742,"SJ"],[20250202,5.06,2742,"SJ"],[20250203,5.06,2799,"SJ"],[20250204,5.06,2807.5,"SJ"],[20250205,4.86,2780,"SJ"],[20250206,4.95,2818,"SJ"],[20250207,4.95,2840,"SJ"],[20250208,4.95,2840,"SJ"],[20250209,4.95,2840,"SJ"],[20250210,4.95,2846.5,"SJ"],[20250211,5.01,2821,"SJ"],[20250212,4.97,2862.5,"SJ"],[20250213,4.94,2845.5,"SJ"],[20250214,4.94,2842.5,"SJ"],[20250215,4.94,2842.5,"SJ"],[20250216,4.94,2842.5,"SJ"],[20250217,4.87,2872.5,"SJ"],[20250218,4.84,2884,"SJ"],[20250219,4.86,2876,"SJ"],[20250220,4.83,2918.5,"SJ"],[20250221,4.8,2928,"SJ"],[20250222,4.8,2928,"SJ"],[20250223,4.8,2928,"SJ"],[20250224,4.89,2850.5,"SJ"],[20250225,4.86,2811.5,"SJ"],[20250226,4.91,2812,"SJ"],[20250227,4.9,2809,"SJ"],[20250228,4.8,2793,"SJ"],[20250301,4.8,2793,"SJ"],[20250302,4.8,2793,"SJ"],[20250303,4.88,2843,"SJ"],[20250304,4.89,2810.5,"SJ"],[20250305,5.01,2879,"SJ"],[20250306,5.02,2929,"SJ"],[20250307,5.14,2886.5,"SJ"],[20250308,5.14,2886.5,"SJ"],[20250309,5.14,2886.5,"SJ"],[20250310,5.4,2856.5,"SJ"],[20250311,5.55,2912.5,"SJ"],[20250312,5.54,2923.5,"SJ"],[20250313,5.57,2961,"SJ"],[20250314,5.85,2972.5,"SJ"],[20250315,5.85,2972.5,"SJ"],[20250316,5.85,2972.5,"SJ"],[20250317,6.09,2958,"SJ"],[20250318,5.79,2963,"SJ"],[20250319,6.08,2924.5,"SJ"],[20250320,6.14,2918.5,"SJ"],[20250321,6.04,2928,"SJ"],[20250322,6.04,2928,"SJ"],[20250323,6.04,2928,"SJ"],[20250324,6.17,2946,"SJ"],[20250325,6.02,2972,"SJ"],[20250326,6.02,2956,"SJ"],[20250327,5.73,2899.5,"SJ"],[20250328,5.74,2857,"SJ"],[20250329,5.74,2857,"SJ"],[20250330,5.74,2857,"SJ"],[20250331,5.6,2852.5,"SJ"],[20250401,5.63,2822,"SJ"],[20250402,5.81,2780.5,"SJ"],[20250403,5.8,2713.5,"SJ"],[20250404,5.8,2657,"SJ"],[20250405,5.8,2657,"SJ"],[20250406,5.8,2657,"SJ"],[20250407,5.51,2614.5,"SJ"],[20250408,5.23,2563,"SJ"],[20250409,5.08,2558,"SJ"],[20250410,5.23,2641,"SJ"],[20250411,5.28,2651.5,"SJ"],[20250412,5.28,2651.5,"SJ"],[20250413,5.28,2651.5,"SJ"],[20250414,5.54,2636,"SJ"],[20250415,5.65,2615,"SJ"],[20250416,5.53,2582,"SJ"],[20250417,5.57,2577,"SJ"],[20250418,5.72,2577,"SJ"],[20250419,5.72,2577,"SJ"],[20250420,5.72,2577,"SJ"],[20250421,5.95,2577,"SJ"],[20250422,5.93,2596,"SJ"],[20250423,5.94,2639.5,"SJ"],[20250424,6.03,2687.5,"SJ"],[20250425,5.88,2646.5,"SJ"],[20250426,5.88,2646.5,"SJ"],[20250427,5.88,2646.5,"SJ"],[20250428,5.49,2633.5,"SJ"],[20250429,5.41,2649.5,"SJ"],[20250430,5.39,2592.5,"SJ"],[20250501,5.39,2577.5,"SJ"],[20250502,5.39,2607.5,"SJ"],[20250503,5.39,2607.5,"SJ"],[20250504,5.39,2607.5,"SJ"],[20250505,5.39,2607.5,"SJ"],[20250506,5.45,2632.5,"SJ"],[20250507,5.55,2616.5,"SJ"],[20250508,5.56,2619,"SJ"],[20250509,5.64,2653.5,"SJ"],[20250510,5.64,2653.5,"SJ"],[20250511,5.64,2653.5,"SJ"],[20250512,5.65,2680,"SJ"],[20250513,5.54,2705,"SJ"],[20250514,5.55,2765,"SJ"],[20250515,5.45,2724.5,"SJ"],[20250516,5.47,2691.5,"SJ"],[20250517,5.47,2691.5,"SJ"],[20250518,5.47,2691.5,"SJ"],[20250519,5.48,2676.5,"SJ"],[20250520,5.59,2710.5,"SJ"],[20250521,5.61,2693,"SJ"],[20250522,5.51,2697.5,"SJ"],[20250523,5.45,2701.5,"SJ"],[20250524,5.45,2701.5,"SJ"],[20250525,5.45,2701.5,"SJ"],[20250526,5.51,2701.5,"SJ"],[20250527,5.48,2705.5,"SJ"],[20250528,5.42,2687,"SJ"],[20250529,5.46,2675.5,"SJ"],[20250530,5.4,2620,"SJ"],[20250531,5.4,2620,"SJ"],[20250601,5.4,2620,"SJ"],[20250602,5.4,2698,"SJ"],[20250603,5.45,2706.5,"SJ"],[20250604,5.6,2701.5,"SJ"],[20250605,5.67,2686,"SJ"],[20250606,5.74,2666,"SJ"],[20250607,5.74,2666,"SJ"],[20250608,5.74,2666,"SJ"],[20250609,5.75,2649.5,"SJ"],[20250610,5.69,2657.5,"SJ"],[20250611,5.81,2653.5,"SJ"],[20250612,5.84,2642.5,"SJ"],[20250613,5.86,2623,"SJ"],[20250614,5.86,2623,"SJ"],[20250615,5.86,2623,"SJ"],[20250616,6,2658,"SJ"],[20250617,6,2638.5,"SJ"],[20250618,5.92,2636.5,"SJ"],[20250619,5.75,2640.5,"SJ"],[20250620,5.76,2630.5,"SJ"],[20250621,5.76,2630.5,"SJ"],[20250622,5.76,2630.5,"SJ"],[20250623,5.89,2687,"SJ"],[20250624,5.95,2681.5,"SJ"],[20250625,5.96,2704.5,"SJ"],[20250626,5.91,2768,"SJ"],[20250627,6.15,2779,"SJ"],[20250628,6.15,2779,"SJ"],[20250629,6.15,2779,"SJ"],[20250630,6.32,2751.5,"SJ"],[20250701,6.59,2714,"SJ"],[20250702,6.66,2757.5,"SJ"],[20250703,6.84,2750.5,"SJ"],[20250704,6.78,2724,"SJ"],[20250705,6.78,2724,"SJ"],[20250706,6.78,2724,"SJ"],[20250707,7.12,2684.5,"SJ"],[20250708,7.31,2720.5,"SJ"],[20250709,7.26,2742.5,"SJ"],[20250710,6.9,2777,"SJ"],[20250711,7.21,2738.5,"SJ"],[20250712,7.21,2738.5,"SJ"],[20250713,7.21,2738.5,"SJ"],[20250714,7.31,2730,"SJ"],[20250715,7.18,2697,"SJ"],[20250716,7.28,2711,"SJ"],[20250717,7.18,2737,"SJ"],[20250718,7.08,2818.5,"SJ"],[20250719,7.08,2818.5,"SJ"],[20250720,7.08,2818.5,"SJ"],[20250721,7.35,2838.5,"SJ"],[20250722,7.72,2860,"SJ"],[20250723,7.65,2862,"SJ"],[20250724,8.02,2843.5,"SJ"],[20250725,8.05,2823.5,"SJ"],[20250726,8.05,2823.5,"SJ"],[20250727,8.05,2823.5,"SJ"],[20250728,7.98,2817.5,"SJ"],[20250729,7.92,2805,"SJ"],[20250730,7.85,2785.5,"SJ"],[20250731,7.53,2760.5,"SJ"],[20250801,7.91,2727,"SJ"],[20250802,7.91,2727,"SJ"],[20250803,7.91,2727,"SJ"],[20250804,8.08,2749.5,"SJ"],[20250805,7.89,2758,"SJ"],[20250806,7.88,2788.5,"SJ"],[20250807,7.94,2813,"SJ"],[20250808,7.96,2827,"SJ"],[20250809,7.96,2827,"SJ"],[20250810,7.96,2827,"SJ"],[20250811,7.96,2821,"SJ"],[20250812,7.91,2847.5,"SJ"],[20250813,7.91,2829,"SJ"],[20250814,7.51,2848.5,"SJ"],[20250815,8.19,2795,"SJ"],[20250816,8.19,2795,"SJ"],[20250817,8.19,2795,"SJ"],[20250818,7.9,2777,"SJ"],[20250819,7.79,2768.5,"SJ"],[20250820,7.79,2787,"SJ"],[20250821,7.83,2765.5,"SJ"],[20250822,7.82,2818,"SJ"],[20250823,7.82,2818,"SJ"],[20250824,7.82,2818,"SJ"],[20250825,8.4,2818,"SJ"],[20250826,8.21,2813.5,"SJ"],[20250827,7.94,2760.75,"SJ"],[20250828,7.87,2781,"SJ"],[20250829,8.66,2819,"SJ"],[20250830,8.66,2819,"SJ"],[20250831,8.66,2819,"SJ"],[20250901,9.19,2832.5,"SJ"],[20250902,9.02,2865,"SJ"],[20250903,8.99,2861,"SJ"],[20250904,8.55,2843.5,"SJ"],[20250905,8.8,2861,"SJ"],[20250906,8.8,2861,"SJ"],[20250907,8.8,2861,"SJ"],[20250908,8.89,2876.5,"SJ"],[20250909,8.82,2856,"SJ"],[20250910,8.63,2886.5,"SJ"],[20250911,8.84,2900,"SJ"],[20250912,9.05,2957,"SJ"],[20250913,9.05,2957,"SJ"],[20250914,9.05,2957,"SJ"],[20250915,8.77,2979,"SJ"],[20250916,8.76,2992,"SJ"],[20250917,8.75,2943.5,"SJ"],[20250918,8.4,2916.5,"SJ"],[20250919,8.44,2889,"SJ"],[20250920,8.44,2889,"SJ"],[20250921,8.44,2889,"SJ"],[20250922,8.18,2894,"SJ"],[20250923,8.2,2888.5,"SJ"],[20250924,8.32,2938,"SJ"],[20250925,8.6,2926.5,"SJ"],[20250926,9.06,2889.16,"SJ"],[20250927,9.06,2889.16,"SJ"],[20250928,9.06,2889.16,"SJ"],[20250929,9.38,2940.5,"SJ"],[20250930,10.32,2960,"SJ"],[20251001,10.32,2987.75,"SJ"],[20251002,10.32,3020.5,"SJ"],[20251003,10.32,3034.5,"SJ"],[20251004,10.32,3034.5,"SJ"],[20251005,10.32,3034.5,"SJ"],[20251006,10.32,3007,"SJ"],[20251007,10.32,3046,"SJ"],[20251008,10.32,3005,"SJ"],[20251009,11.35,3010.5,"SJ"],[20251010,11.17,3001.5,"SJ"],[20251011,11.17,3001.5,"SJ"],[20251012,11.17,3001.5,"SJ"],[20251013,11.1,3021,"SJ"],[20251014,10.42,2941.5,"SJ"],[20251015,11.26,2948,"SJ"],[20251016,10.75,2973,"SJ"],[20251017,10.45,2933.5,"SJ"],[20251018,10.45,2933.5,"SJ"],[20251019,10.45,2933.5,"SJ"],[20251020,10.18,2978.5,"SJ"],[20251021,10.38,2988,"SJ"],[20251022,10.48,3029,"SJ"],[20251023,10.42,3017.5,"SJ"],[20251024,10.49,3025.5,"SJ"],[20251025,10.49,3025.5,"SJ"],[20251026,10.49,3025.5,"SJ"],[20251027,10.77,3055,"SJ"],[20251028,10.55,3058,"SJ"],[20251029,11.22,3082.5,"SJ"],[20251030,11.37,3037.5,"SJ"],[20251031,11.14,3055.5,"SJ"],[20251101,11.14,3055.5,"SJ"],[20251102,11.14,3055.5,"SJ"],[20251103,10.66,3100,"SJ"],[20251104,10.3,3088.5,"SJ"],[20251105,10.34,3043,"SJ"],[20251106,10.87,3047,"SJ"],[20251107,11.29,3056.5,"SJ"],[20251108,11.29,3056.5,"SJ"],[20251109,11.29,3056.5,"SJ"],[20251110,11.21,3081,"SJ"],[20251111,11.03,3066.5,"SJ"],[20251112,11.1,3075,"SJ"],[20251113,12.21,3055,"SJ"],[20251114,12.48,3020.5,"SJ"],[20251115,12.48,3020.5,"SJ"],[20251116,12.48,3020.5,"SJ"],[20251117,12.91,2994,"SJ"],[20251118,12.34,2989,"SJ"],[20251119,12.45,2981,"SJ"],[20251120,12.36,3016,"SJ"],[20251121,11.23,2989,"SJ"],[20251122,11.23,2989,"SJ"],[20251123,11.23,2989,"SJ"],[20251124,11.2,3000,"SJ"],[20251125,12.05,2993,"SJ"],[20251126,11.82,3056.5,"SJ"],[20251127,11.72,3015,"SJ"],[20251128,12.34,3055.5,"SJ"],[20251129,12.34,3055.5,"SJ"],[20251130,12.34,3055.5,"SJ"],[20251201,12.58,3096.5,"SJ"],[20251202,12.46,3062.5,"SJ"],[20251203,12.59,3065,"SJ"],[20251204,12.93,3090.5,"SJ"],[20251205,13.93,3098,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,13.93,2002.50,7.7339520494973,-0.57100297914598,20251205
[[20241209,4.93,2067.5,"SJ"],[20241210,4.91,2064.5,"SJ"],[20241211,4.94,2043,"SJ"],[20241212,4.96,2005.5,"SJ"],[20241213,4.81,2010,"SJ"],[20241214,4.81,2010,"SJ"],[20241215,4.81,2010,"SJ"],[20241216,4.74,2000.5,"SJ"],[20241217,4.71,1985.5,"SJ"],[20241218,4.71,1981.5,"SJ"],[20241219,4.65,1971.5,"SJ"],[20241220,4.65,1980,"SJ"],[20241221,4.65,1980,"SJ"],[20241222,4.65,1980,"SJ"],[20241223,4.66,1986,"SJ"],[20241224,4.7,1984,"SJ"],[20241225,4.66,1984,"SJ"],[20241226,4.68,1984,"SJ"],[20241227,4.81,1969.5,"SJ"],[20241228,4.81,1969.5,"SJ"],[20241229,4.81,1969.5,"SJ"],[20241230,5.03,1947.5,"SJ"],[20241231,4.92,1952,"SJ"],[20250101,4.92,1952,"SJ"],[20250102,4.87,1934.5,"SJ"],[20250103,4.85,1923,"SJ"],[20250104,4.85,1923,"SJ"],[20250105,4.85,1923,"SJ"],[20250106,4.72,1945.5,"SJ"],[20250107,4.76,1956,"SJ"],[20250108,4.76,1939,"SJ"],[20250109,4.88,1927.5,"SJ"],[20250110,4.88,1975,"SJ"],[20250111,4.88,1975,"SJ"],[20250112,4.88,1975,"SJ"],[20250113,4.92,1958.5,"SJ"],[20250114,5.01,1966,"SJ"],[20250115,4.97,1935,"SJ"],[20250116,5.05,1970.5,"SJ"],[20250117,5.19,1967,"SJ"],[20250118,5.19,1967,"SJ"],[20250119,5.19,1967,"SJ"],[20250120,5.15,1985,"SJ"],[20250121,5.32,1971,"SJ"],[20250122,5.3,1967,"SJ"],[20250123,5.04,1949,"SJ"],[20250124,5.05,1939,"SJ"],[20250125,5.05,1939,"SJ"],[20250126,5.05,1939,"SJ"],[20250127,5.06,1949,"SJ"],[20250128,5.06,1936,"SJ"],[20250129,5.06,1960.5,"SJ"],[20250130,5.06,1967.5,"SJ"],[20250131,5.06,1949.5,"SJ"],[20250201,5.06,1949.5,"SJ"],[20250202,5.06,1949.5,"SJ"],[20250203,5.06,1945.5,"SJ"],[20250204,5.06,1970,"SJ"],[20250205,4.86,2003,"SJ"],[20250206,4.95,1989,"SJ"],[20250207,4.95,1993,"SJ"],[20250208,4.95,1993,"SJ"],[20250209,4.95,1993,"SJ"],[20250210,4.95,2000,"SJ"],[20250211,5.01,1980,"SJ"],[20250212,4.97,1973,"SJ"],[20250213,4.94,1987.5,"SJ"],[20250214,4.94,1983,"SJ"],[20250215,4.94,1983,"SJ"],[20250216,4.94,1983,"SJ"],[20250217,4.87,1991.5,"SJ"],[20250218,4.84,1996.5,"SJ"],[20250219,4.86,1997,"SJ"],[20250220,4.83,1992.5,"SJ"],[20250221,4.8,2008.5,"SJ"],[20250222,4.8,2008.5,"SJ"],[20250223,4.8,2008.5,"SJ"],[20250224,4.89,1988,"SJ"],[20250225,4.86,1992.5,"SJ"],[20250226,4.91,2010.5,"SJ"],[20250227,4.9,2007,"SJ"],[20250228,4.8,1992.5,"SJ"],[20250301,4.8,1992.5,"SJ"],[20250302,4.8,1992.5,"SJ"],[20250303,4.88,1992.5,"SJ"],[20250304,4.89,2009.5,"SJ"],[20250305,5.01,2034,"SJ"],[20250306,5.02,2047.5,"SJ"],[20250307,5.14,2019,"SJ"],[20250308,5.14,2019,"SJ"],[20250309,5.14,2019,"SJ"],[20250310,5.4,2048.5,"SJ"],[20250311,5.55,2052,"SJ"],[20250312,5.54,2082,"SJ"],[20250313,5.57,2072.5,"SJ"],[20250314,5.85,2068.5,"SJ"],[20250315,5.85,2068.5,"SJ"],[20250316,5.85,2068.5,"SJ"],[20250317,6.09,2082.5,"SJ"],[20250318,5.79,2094.5,"SJ"],[20250319,6.08,2086,"SJ"],[20250320,6.14,2056.5,"SJ"],[20250321,6.04,2016.5,"SJ"],[20250322,6.04,2016.5,"SJ"],[20250323,6.04,2016.5,"SJ"],[20250324,6.17,2036.5,"SJ"],[20250325,6.02,2084,"SJ"],[20250326,6.02,2091.5,"SJ"],[20250327,5.73,2041,"SJ"],[20250328,5.74,2025.5,"SJ"],[20250329,5.74,2025.5,"SJ"],[20250330,5.74,2025.5,"SJ"],[20250331,5.6,2012,"SJ"],[20250401,5.63,1991.5,"SJ"],[20250402,5.81,1969.5,"SJ"],[20250403,5.8,1955.5,"SJ"],[20250404,5.8,1906,"SJ"],[20250405,5.8,1906,"SJ"],[20250406,5.8,1906,"SJ"],[20250407,5.51,1870,"SJ"],[20250408,5.23,1869.5,"SJ"],[20250409,5.08,1841.5,"SJ"],[20250410,5.23,1892,"SJ"],[20250411,5.28,1914,"SJ"],[20250412,5.28,1914,"SJ"],[20250413,5.28,1914,"SJ"],[20250414,5.54,1916.5,"SJ"],[20250415,5.65,1914.5,"SJ"],[20250416,5.53,1908,"SJ"],[20250417,5.57,1922,"SJ"],[20250418,5.72,1922,"SJ"],[20250419,5.72,1922,"SJ"],[20250420,5.72,1922,"SJ"],[20250421,5.95,1922,"SJ"],[20250422,5.93,1923.5,"SJ"],[20250423,5.94,1946,"SJ"],[20250424,6.03,1959.5,"SJ"],[20250425,5.88,1944.5,"SJ"],[20250426,5.88,1944.5,"SJ"],[20250427,5.88,1944.5,"SJ"],[20250428,5.49,1967,"SJ"],[20250429,5.41,1977,"SJ"],[20250430,5.39,1957.5,"SJ"],[20250501,5.39,1951.5,"SJ"],[20250502,5.39,1934.5,"SJ"],[20250503,5.39,1934.5,"SJ"],[20250504,5.39,1934.5,"SJ"],[20250505,5.39,1934.5,"SJ"],[20250506,5.45,1923,"SJ"],[20250507,5.55,1957.5,"SJ"],[20250508,5.56,1944.5,"SJ"],[20250509,5.64,1981.5,"SJ"],[20250510,5.64,1981.5,"SJ"],[20250511,5.64,1981.5,"SJ"],[20250512,5.65,1977.5,"SJ"],[20250513,5.54,1989,"SJ"],[20250514,5.55,1996.5,"SJ"],[20250515,5.45,2004.5,"SJ"],[20250516,5.47,2000,"SJ"],[20250517,5.47,2000,"SJ"],[20250518,5.47,2000,"SJ"],[20250519,5.48,1961.5,"SJ"],[20250520,5.59,1980.5,"SJ"],[20250521,5.61,1974,"SJ"],[20250522,5.51,1970,"SJ"],[20250523,5.45,1991,"SJ"],[20250524,5.45,1991,"SJ"],[20250525,5.45,1991,"SJ"],[20250526,5.51,1991,"SJ"],[20250527,5.48,1985.5,"SJ"],[20250528,5.42,1982.5,"SJ"],[20250529,5.46,1963,"SJ"],[20250530,5.4,1958,"SJ"],[20250531,5.4,1958,"SJ"],[20250601,5.4,1958,"SJ"],[20250602,5.4,1981,"SJ"],[20250603,5.45,1985,"SJ"],[20250604,5.6,1990.5,"SJ"],[20250605,5.67,1978,"SJ"],[20250606,5.74,1978.5,"SJ"],[20250607,5.74,1978.5,"SJ"],[20250608,5.74,1978.5,"SJ"],[20250609,5.75,1986.5,"SJ"],[20250610,5.69,1981.5,"SJ"],[20250611,5.81,1987.5,"SJ"],[20250612,5.84,1996.5,"SJ"],[20250613,5.86,1990.5,"SJ"],[20250614,5.86,1990.5,"SJ"],[20250615,5.86,1990.5,"SJ"],[20250616,6,2007.5,"SJ"],[20250617,6,1976,"SJ"],[20250618,5.92,1993,"SJ"],[20250619,5.75,1992,"SJ"],[20250620,5.76,1992,"SJ"],[20250621,5.76,1992,"SJ"],[20250622,5.76,1992,"SJ"],[20250623,5.89,2003,"SJ"],[20250624,5.95,2019,"SJ"],[20250625,5.96,2032,"SJ"],[20250626,5.91,2038.5,"SJ"],[20250627,6.15,2044,"SJ"],[20250628,6.15,2044,"SJ"],[20250629,6.15,2044,"SJ"],[20250630,6.32,2045,"SJ"],[20250701,6.59,2038,"SJ"],[20250702,6.66,2059.5,"SJ"],[20250703,6.84,2064,"SJ"],[20250704,6.78,2058.5,"SJ"],[20250705,6.78,2058.5,"SJ"],[20250706,6.78,2058.5,"SJ"],[20250707,7.12,2036.5,"SJ"],[20250708,7.31,2056.5,"SJ"],[20250709,7.26,2056,"SJ"],[20250710,6.9,2044,"SJ"],[20250711,7.21,2021.5,"SJ"],[20250712,7.21,2021.5,"SJ"],[20250713,7.21,2021.5,"SJ"],[20250714,7.31,2003,"SJ"],[20250715,7.18,1996,"SJ"],[20250716,7.28,1976.5,"SJ"],[20250717,7.18,1973,"SJ"],[20250718,7.08,2010,"SJ"],[20250719,7.08,2010,"SJ"],[20250720,7.08,2010,"SJ"],[20250721,7.35,2014.5,"SJ"],[20250722,7.72,2011,"SJ"],[20250723,7.65,2032,"SJ"],[20250724,8.02,2022.5,"SJ"],[20250725,8.05,2014,"SJ"],[20250726,8.05,2014,"SJ"],[20250727,8.05,2014,"SJ"],[20250728,7.98,2017,"SJ"],[20250729,7.92,2016.5,"SJ"],[20250730,7.85,1992,"SJ"],[20250731,7.53,1970.5,"SJ"],[20250801,7.91,1971.5,"SJ"],[20250802,7.91,1971.5,"SJ"],[20250803,7.91,1971.5,"SJ"],[20250804,8.08,1959,"SJ"],[20250805,7.89,1973.5,"SJ"],[20250806,7.88,1994.5,"SJ"],[20250807,7.94,2009.5,"SJ"],[20250808,7.96,2007.5,"SJ"],[20250809,7.96,2007.5,"SJ"],[20250810,7.96,2007.5,"SJ"],[20250811,7.96,1997.4,"SJ"],[20250812,7.91,2015.5,"SJ"],[20250813,7.91,1988,"SJ"],[20250814,7.51,1989.5,"SJ"],[20250815,8.19,1981.5,"SJ"],[20250816,8.19,1981.5,"SJ"],[20250817,8.19,1981.5,"SJ"],[20250818,7.9,1971,"SJ"],[20250819,7.79,1973.5,"SJ"],[20250820,7.79,1981.5,"SJ"],[20250821,7.83,1970,"SJ"],[20250822,7.82,1995,"SJ"],[20250823,7.82,1995,"SJ"],[20250824,7.82,1995,"SJ"],[20250825,8.4,1995,"SJ"],[20250826,8.21,1988,"SJ"],[20250827,7.94,1983.68,"SJ"],[20250828,7.87,1983.5,"SJ"],[20250829,8.66,1991,"SJ"],[20250830,8.66,1991,"SJ"],[20250831,8.66,1991,"SJ"],[20250901,9.19,2003.5,"SJ"],[20250902,9.02,1994,"SJ"],[20250903,8.99,1995.5,"SJ"],[20250904,8.55,1985.5,"SJ"],[20250905,8.8,1985,"SJ"],[20250906,8.8,1985,"SJ"],[20250907,8.8,1985,"SJ"],[20250908,8.89,1992,"SJ"],[20250909,8.82,1977,"SJ"],[20250910,8.63,1987,"SJ"],[20250911,8.84,1996.5,"SJ"],[20250912,9.05,2017.5,"SJ"],[20250913,9.05,2017.5,"SJ"],[20250914,9.05,2017.5,"SJ"],[20250915,8.77,2002,"SJ"],[20250916,8.76,2010,"SJ"],[20250917,8.75,2012.5,"SJ"],[20250918,8.4,2006,"SJ"],[20250919,8.44,1996.5,"SJ"],[20250920,8.44,1996.5,"SJ"],[20250921,8.44,1996.5,"SJ"],[20250922,8.18,1998.5,"SJ"],[20250923,8.2,2002,"SJ"],[20250924,8.32,1999.5,"SJ"],[20250925,8.6,2015.5,"SJ"],[20250926,9.06,1999.94,"SJ"],[20250927,9.06,1999.94,"SJ"],[20250928,9.06,1999.94,"SJ"],[20250929,9.38,1995,"SJ"],[20250930,10.32,1988.5,"SJ"],[20251001,10.32,2009.17,"SJ"],[20251002,10.32,2024,"SJ"],[20251003,10.32,2020,"SJ"],[20251004,10.32,2020,"SJ"],[20251005,10.32,2020,"SJ"],[20251006,10.32,2004.5,"SJ"],[20251007,10.32,2011,"SJ"],[20251008,10.32,2002,"SJ"],[20251009,11.35,2030,"SJ"],[20251010,11.17,2020.5,"SJ"],[20251011,11.17,2020.5,"SJ"],[20251012,11.17,2020.5,"SJ"],[20251013,11.1,1989,"SJ"],[20251014,10.42,1982,"SJ"],[20251015,11.26,1982.5,"SJ"],[20251016,10.75,1965.5,"SJ"],[20251017,10.45,1970,"SJ"],[20251018,10.45,1970,"SJ"],[20251019,10.45,1970,"SJ"],[20251020,10.18,1988.5,"SJ"],[20251021,10.38,1985,"SJ"],[20251022,10.48,1990.5,"SJ"],[20251023,10.42,2010.5,"SJ"],[20251024,10.49,2016.5,"SJ"],[20251025,10.49,2016.5,"SJ"],[20251026,10.49,2016.5,"SJ"],[20251027,10.77,2024.5,"SJ"],[20251028,10.55,2026,"SJ"],[20251029,11.22,2026.5,"SJ"],[20251030,11.37,2022,"SJ"],[20251031,11.14,2017,"SJ"],[20251101,11.14,2017,"SJ"],[20251102,11.14,2017,"SJ"],[20251103,10.66,2027,"SJ"],[20251104,10.3,2023.5,"SJ"],[20251105,10.34,2020,"SJ"],[20251106,10.87,2031.5,"SJ"],[20251107,11.29,2047,"SJ"],[20251108,11.29,2047,"SJ"],[20251109,11.29,2047,"SJ"],[20251110,11.21,2058.5,"SJ"],[20251111,11.03,2063.5,"SJ"],[20251112,11.1,2095.5,"SJ"],[20251113,12.21,2078,"SJ"],[20251114,12.48,2064,"SJ"],[20251115,12.48,2064,"SJ"],[20251116,12.48,2064,"SJ"],[20251117,12.91,2037.5,"SJ"],[20251118,12.34,2023.5,"SJ"],[20251119,12.45,2015,"SJ"],[20251120,12.36,2010.5,"SJ"],[20251121,11.23,1985.5,"SJ"],[20251122,11.23,1985.5,"SJ"],[20251123,11.23,1985.5,"SJ"],[20251124,11.2,1984,"SJ"],[20251125,12.05,1980.5,"SJ"],[20251126,11.82,1979.5,"SJ"],[20251127,11.72,1986.5,"SJ"],[20251128,12.34,1980.5,"SJ"],[20251129,12.34,1980.5,"SJ"],[20251130,12.34,1980.5,"SJ"],[20251201,12.58,2002,"SJ"],[20251202,12.46,1995,"SJ"],[20251203,12.59,1999,"SJ"],[20251204,12.93,2014,"SJ"],[20251205,13.93,2002.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,13.93,14940.00,7.7339520494973,0.28864872121904,20251205
[[20241209,4.93,15996,"SJ"],[20241210,4.91,15715,"SJ"],[20241211,4.94,15858,"SJ"],[20241212,4.96,16168,"SJ"],[20241213,4.81,15862,"SJ"],[20241214,4.81,15862,"SJ"],[20241215,4.81,15862,"SJ"],[20241216,4.74,15708,"SJ"],[20241217,4.71,15503,"SJ"],[20241218,4.71,15508,"SJ"],[20241219,4.65,15113,"SJ"],[20241220,4.65,15356,"SJ"],[20241221,4.65,15356,"SJ"],[20241222,4.65,15356,"SJ"],[20241223,4.66,15292,"SJ"],[20241224,4.7,15477,"SJ"],[20241225,4.66,15477,"SJ"],[20241226,4.68,15477,"SJ"],[20241227,4.81,15311,"SJ"],[20241228,4.81,15311,"SJ"],[20241229,4.81,15311,"SJ"],[20241230,5.03,15415,"SJ"],[20241231,4.92,15328,"SJ"],[20250101,4.92,15328,"SJ"],[20250102,4.87,15078,"SJ"],[20250103,4.85,15111,"SJ"],[20250104,4.85,15111,"SJ"],[20250105,4.85,15111,"SJ"],[20250106,4.72,15182,"SJ"],[20250107,4.76,15398,"SJ"],[20250108,4.76,15451,"SJ"],[20250109,4.88,15482,"SJ"],[20250110,4.88,15658,"SJ"],[20250111,4.88,15658,"SJ"],[20250112,4.88,15658,"SJ"],[20250113,4.92,15901,"SJ"],[20250114,5.01,15956,"SJ"],[20250115,4.97,15850,"SJ"],[20250116,5.05,15963,"SJ"],[20250117,5.19,16097,"SJ"],[20250118,5.19,16097,"SJ"],[20250119,5.19,16097,"SJ"],[20250120,5.15,16102,"SJ"],[20250121,5.32,16078,"SJ"],[20250122,5.3,15718,"SJ"],[20250123,5.04,15668,"SJ"],[20250124,5.05,15668,"SJ"],[20250125,5.05,15668,"SJ"],[20250126,5.05,15668,"SJ"],[20250127,5.06,15560,"SJ"],[20250128,5.06,15435,"SJ"],[20250129,5.06,15499,"SJ"],[20250130,5.06,15394,"SJ"],[20250131,5.06,15210,"SJ"],[20250201,5.06,15210,"SJ"],[20250202,5.06,15210,"SJ"],[20250203,5.06,15208,"SJ"],[20250204,5.06,15270,"SJ"],[20250205,4.86,15535,"SJ"],[20250206,4.95,15811,"SJ"],[20250207,4.95,15756,"SJ"],[20250208,4.95,15756,"SJ"],[20250209,4.95,15756,"SJ"],[20250210,4.95,15522,"SJ"],[20250211,5.01,15538,"SJ"],[20250212,4.97,15420,"SJ"],[20250213,4.94,15374,"SJ"],[20250214,4.94,15468,"SJ"],[20250215,4.94,15468,"SJ"],[20250216,4.94,15468,"SJ"],[20250217,4.87,15490,"SJ"],[20250218,4.84,15349,"SJ"],[20250219,4.86,15404,"SJ"],[20250220,4.83,15665,"SJ"],[20250221,4.8,15517,"SJ"],[20250222,4.8,15517,"SJ"],[20250223,4.8,15517,"SJ"],[20250224,4.89,15445,"SJ"],[20250225,4.86,15336,"SJ"],[20250226,4.91,15580,"SJ"],[20250227,4.9,15832,"SJ"],[20250228,4.8,15433,"SJ"],[20250301,4.8,15433,"SJ"],[20250302,4.8,15433,"SJ"],[20250303,4.88,15893,"SJ"],[20250304,4.89,15983,"SJ"],[20250305,5.01,15901,"SJ"],[20250306,5.02,16298,"SJ"],[20250307,5.14,16504,"SJ"],[20250308,5.14,16504,"SJ"],[20250309,5.14,16504,"SJ"],[20250310,5.4,16551,"SJ"],[20250311,5.55,16493,"SJ"],[20250312,5.54,16641,"SJ"],[20250313,5.57,16506,"SJ"],[20250314,5.85,16470,"SJ"],[20250315,5.85,16470,"SJ"],[20250316,5.85,16470,"SJ"],[20250317,6.09,16430,"SJ"],[20250318,5.79,16249,"SJ"],[20250319,6.08,16399,"SJ"],[20250320,6.14,16284,"SJ"],[20250321,6.04,16057,"SJ"],[20250322,6.04,16057,"SJ"],[20250323,6.04,16057,"SJ"],[20250324,6.17,16013,"SJ"],[20250325,6.02,16161,"SJ"],[20250326,6.02,16245,"SJ"],[20250327,5.73,16247,"SJ"],[20250328,5.74,16380,"SJ"],[20250329,5.74,16380,"SJ"],[20250330,5.74,16380,"SJ"],[20250331,5.6,15918,"SJ"],[20250401,5.63,16107,"SJ"],[20250402,5.81,15964,"SJ"],[20250403,5.8,15732,"SJ"],[20250404,5.8,14758,"SJ"],[20250405,5.8,14758,"SJ"],[20250406,5.8,14758,"SJ"],[20250407,5.51,14364,"SJ"],[20250408,5.23,14180,"SJ"],[20250409,5.08,14084,"SJ"],[20250410,5.23,14798,"SJ"],[20250411,5.28,15069,"SJ"],[20250412,5.28,15069,"SJ"],[20250413,5.28,15069,"SJ"],[20250414,5.54,15307,"SJ"],[20250415,5.65,15558,"SJ"],[20250416,5.53,15683,"SJ"],[20250417,5.57,15622,"SJ"],[20250418,5.72,15622,"SJ"],[20250419,5.72,15622,"SJ"],[20250420,5.72,15622,"SJ"],[20250421,5.95,15622,"SJ"],[20250422,5.93,15682,"SJ"],[20250423,5.94,15662,"SJ"],[20250424,6.03,15821,"SJ"],[20250425,5.88,15545,"SJ"],[20250426,5.88,15545,"SJ"],[20250427,5.88,15545,"SJ"],[20250428,5.49,15615,"SJ"],[20250429,5.41,15550,"SJ"],[20250430,5.39,15418,"SJ"],[20250501,5.39,15252,"SJ"],[20250502,5.39,15480,"SJ"],[20250503,5.39,15480,"SJ"],[20250504,5.39,15480,"SJ"],[20250505,5.39,15480,"SJ"],[20250506,5.45,15698,"SJ"],[20250507,5.55,15548,"SJ"],[20250508,5.56,15535,"SJ"],[20250509,5.64,15804,"SJ"],[20250510,5.64,15804,"SJ"],[20250511,5.64,15804,"SJ"],[20250512,5.65,15635,"SJ"],[20250513,5.54,15735,"SJ"],[20250514,5.55,15871,"SJ"],[20250515,5.45,15799,"SJ"],[20250516,5.47,15648,"SJ"],[20250517,5.47,15648,"SJ"],[20250518,5.47,15648,"SJ"],[20250519,5.48,15562,"SJ"],[20250520,5.59,15518,"SJ"],[20250521,5.61,15602,"SJ"],[20250522,5.51,15494,"SJ"],[20250523,5.45,15594,"SJ"],[20250524,5.45,15594,"SJ"],[20250525,5.45,15594,"SJ"],[20250526,5.51,15594,"SJ"],[20250527,5.48,15409,"SJ"],[20250528,5.42,15011,"SJ"],[20250529,5.46,15376,"SJ"],[20250530,5.4,15237,"SJ"],[20250531,5.4,15237,"SJ"],[20250601,5.4,15237,"SJ"],[20250602,5.4,15537,"SJ"],[20250603,5.45,15438,"SJ"],[20250604,5.6,15395,"SJ"],[20250605,5.67,15523,"SJ"],[20250606,5.74,15487,"SJ"],[20250607,5.74,15487,"SJ"],[20250608,5.74,15487,"SJ"],[20250609,5.75,15421,"SJ"],[20250610,5.69,15318,"SJ"],[20250611,5.81,15177,"SJ"],[20250612,5.84,15142,"SJ"],[20250613,5.86,15128,"SJ"],[20250614,5.86,15128,"SJ"],[20250615,5.86,15128,"SJ"],[20250616,6,15069,"SJ"],[20250617,6,14924,"SJ"],[20250618,5.92,15053,"SJ"],[20250619,5.75,15056,"SJ"],[20250620,5.76,15011,"SJ"],[20250621,5.76,15011,"SJ"],[20250622,5.76,15011,"SJ"],[20250623,5.89,14804,"SJ"],[20250624,5.95,14920,"SJ"],[20250625,5.96,15074,"SJ"],[20250626,5.91,15209,"SJ"],[20250627,6.15,15245,"SJ"],[20250628,6.15,15245,"SJ"],[20250629,6.15,15245,"SJ"],[20250630,6.32,15215,"SJ"],[20250701,6.59,15206,"SJ"],[20250702,6.66,15302,"SJ"],[20250703,6.84,15451,"SJ"],[20250704,6.78,15290,"SJ"],[20250705,6.78,15290,"SJ"],[20250706,6.78,15290,"SJ"],[20250707,7.12,15177,"SJ"],[20250708,7.31,15042,"SJ"],[20250709,7.26,14979,"SJ"],[20250710,6.9,15290,"SJ"],[20250711,7.21,15198,"SJ"],[20250712,7.21,15198,"SJ"],[20250713,7.21,15198,"SJ"],[20250714,7.31,15064,"SJ"],[20250715,7.18,15146,"SJ"],[20250716,7.28,15026,"SJ"],[20250717,7.18,15096,"SJ"],[20250718,7.08,15218,"SJ"],[20250719,7.08,15218,"SJ"],[20250720,7.08,15218,"SJ"],[20250721,7.35,15523,"SJ"],[20250722,7.72,15528,"SJ"],[20250723,7.65,15572,"SJ"],[20250724,8.02,15465,"SJ"],[20250725,8.05,15320,"SJ"],[20250726,8.05,15320,"SJ"],[20250727,8.05,15320,"SJ"],[20250728,7.98,15269,"SJ"],[20250729,7.92,15316,"SJ"],[20250730,7.85,15021,"SJ"],[20250731,7.53,14936,"SJ"],[20250801,7.91,14987,"SJ"],[20250802,7.91,14987,"SJ"],[20250803,7.91,14987,"SJ"],[20250804,8.08,15066,"SJ"],[20250805,7.89,15024,"SJ"],[20250806,7.88,15135,"SJ"],[20250807,7.94,15118,"SJ"],[20250808,7.96,15156,"SJ"],[20250809,7.96,15156,"SJ"],[20250810,7.96,15156,"SJ"],[20250811,7.96,15347.45,"SJ"],[20250812,7.91,15332,"SJ"],[20250813,7.91,15264,"SJ"],[20250814,7.51,15031,"SJ"],[20250815,8.19,15161,"SJ"],[20250816,8.19,15161,"SJ"],[20250817,8.19,15161,"SJ"],[20250818,7.9,15151,"SJ"],[20250819,7.79,15006,"SJ"],[20250820,7.79,15008,"SJ"],[20250821,7.83,14929,"SJ"],[20250822,7.82,15100,"SJ"],[20250823,7.82,15100,"SJ"],[20250824,7.82,15100,"SJ"],[20250825,8.4,15100,"SJ"],[20250826,8.21,15285,"SJ"],[20250827,7.94,15126.76,"SJ"],[20250828,7.87,15263,"SJ"],[20250829,8.66,15421,"SJ"],[20250830,8.66,15421,"SJ"],[20250831,8.66,15421,"SJ"],[20250901,9.19,15439,"SJ"],[20250902,9.02,15232,"SJ"],[20250903,8.99,15304,"SJ"],[20250904,8.55,15236,"SJ"],[20250905,8.8,15235,"SJ"],[20250906,8.8,15235,"SJ"],[20250907,8.8,15235,"SJ"],[20250908,8.89,15229,"SJ"],[20250909,8.82,15105,"SJ"],[20250910,8.63,15146,"SJ"],[20250911,8.84,15150,"SJ"],[20250912,9.05,15391,"SJ"],[20250913,9.05,15391,"SJ"],[20250914,9.05,15391,"SJ"],[20250915,8.77,15436,"SJ"],[20250916,8.76,15428,"SJ"],[20250917,8.75,15405,"SJ"],[20250918,8.4,15272,"SJ"],[20250919,8.44,15271,"SJ"],[20250920,8.44,15271,"SJ"],[20250921,8.44,15271,"SJ"],[20250922,8.18,15213,"SJ"],[20250923,8.2,15354,"SJ"],[20250924,8.32,15417,"SJ"],[20250925,8.6,15279,"SJ"],[20250926,9.06,15166.91,"SJ"],[20250927,9.06,15166.91,"SJ"],[20250928,9.06,15166.91,"SJ"],[20250929,9.38,15318,"SJ"],[20250930,10.32,15235,"SJ"],[20251001,10.32,15179.48,"SJ"],[20251002,10.32,15317,"SJ"],[20251003,10.32,15433,"SJ"],[20251004,10.32,15433,"SJ"],[20251005,10.32,15433,"SJ"],[20251006,10.32,15482,"SJ"],[20251007,10.32,15489,"SJ"],[20251008,10.32,15346,"SJ"],[20251009,11.35,15492,"SJ"],[20251010,11.17,15280,"SJ"],[20251011,11.17,15280,"SJ"],[20251012,11.17,15280,"SJ"],[20251013,11.1,15206,"SJ"],[20251014,10.42,15135,"SJ"],[20251015,11.26,15194,"SJ"],[20251016,10.75,15267,"SJ"],[20251017,10.45,15126,"SJ"],[20251018,10.45,15126,"SJ"],[20251019,10.45,15126,"SJ"],[20251020,10.18,15222,"SJ"],[20251021,10.38,15175,"SJ"],[20251022,10.48,15163,"SJ"],[20251023,10.42,15363,"SJ"],[20251024,10.49,15361,"SJ"],[20251025,10.49,15361,"SJ"],[20251026,10.49,15361,"SJ"],[20251027,10.77,15275,"SJ"],[20251028,10.55,15296,"SJ"],[20251029,11.22,15366,"SJ"],[20251030,11.37,15230,"SJ"],[20251031,11.14,15226,"SJ"],[20251101,11.14,15226,"SJ"],[20251102,11.14,15226,"SJ"],[20251103,10.66,15142,"SJ"],[20251104,10.3,15075,"SJ"],[20251105,10.34,15035,"SJ"],[20251106,10.87,15038,"SJ"],[20251107,11.29,15060,"SJ"],[20251108,11.29,15060,"SJ"],[20251109,11.29,15060,"SJ"],[20251110,11.21,15108,"SJ"],[20251111,11.03,15053,"SJ"],[20251112,11.1,15053,"SJ"],[20251113,12.21,14981,"SJ"],[20251114,12.48,14891,"SJ"],[20251115,12.48,14891,"SJ"],[20251116,12.48,14891,"SJ"],[20251117,12.91,14650,"SJ"],[20251118,12.34,14638,"SJ"],[20251119,12.45,14650,"SJ"],[20251120,12.36,14501,"SJ"],[20251121,11.23,14455,"SJ"],[20251122,11.23,14455,"SJ"],[20251123,11.23,14455,"SJ"],[20251124,11.2,14699,"SJ"],[20251125,12.05,14872,"SJ"],[20251126,11.82,14823,"SJ"],[20251127,11.72,14833,"SJ"],[20251128,12.34,14829,"SJ"],[20251129,12.34,14829,"SJ"],[20251130,12.34,14829,"SJ"],[20251201,12.58,14928,"SJ"],[20251202,12.46,14800,"SJ"],[20251203,12.59,14873,"SJ"],[20251204,12.93,14897,"SJ"],[20251205,13.93,14940,"SJ"]]
null