["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20241108,5.18,2698.40,-1.5209125475285,0,20241108
[[20231109,4.52,1964.2,"SJ"],[20231110,4.52,1932.6,"SJ"],[20231111,4.52,1932.6,"SJ"],[20231112,4.52,1932.6,"SJ"],[20231113,4.58,1945.5,"SJ"],[20231114,4.55,1961.8,"SJ"],[20231115,4.61,1960.1,"SJ"],[20231116,4.53,1983.9,"SJ"],[20231117,4.54,1981.6,"SJ"],[20231118,4.54,1981.6,"SJ"],[20231119,4.54,1981.6,"SJ"],[20231120,4.58,1977.7,"SJ"],[20231121,4.58,1999.3,"SJ"],[20231122,4.46,1991.4,"SJ"],[20231123,4.49,1991.4,"SJ"],[20231124,4.45,2002.2,"SJ"],[20231125,4.45,2002.2,"SJ"],[20231126,4.45,2002.2,"SJ"],[20231127,4.44,2011.8,"SJ"],[20231128,4.48,2039.7,"SJ"],[20231129,4.45,2047.1,"SJ"],[20231130,4.41,2038.1,"SJ"],[20231201,4.43,2071,"SJ"],[20231202,4.43,2071,"SJ"],[20231203,4.43,2071,"SJ"],[20231204,4.47,2024.1,"SJ"],[20231205,4.39,2018.5,"SJ"],[20231206,4.46,2030.5,"SJ"],[20231207,4.42,2029.9,"SJ"],[20231208,4.35,1998.3,"SJ"],[20231209,4.35,1998.3,"SJ"],[20231210,4.35,1998.3,"SJ"],[20231211,4.37,1978,"SJ"],[20231212,4.35,1977.8,"SJ"],[20231213,4.25,1982.3,"SJ"],[20231214,4.23,2030.2,"SJ"],[20231215,4.23,2021.1,"SJ"],[20231216,4.23,2021.1,"SJ"],[20231217,4.23,2021.1,"SJ"],[20231218,4.13,2026.3,"SJ"],[20231219,4.1,2038.4,"SJ"],[20231220,4.05,2034.5,"SJ"],[20231221,4.1,2039.1,"SJ"],[20231222,4.16,2057.1,"SJ"],[20231223,4.16,2057.1,"SJ"],[20231224,4.16,2057.1,"SJ"],[20231225,4.14,2057.1,"SJ"],[20231226,4.14,2058.2,"SJ"],[20231227,4.15,2081.9,"SJ"],[20231228,4.31,2073.9,"SJ"],[20231229,4.34,2062.4,"SJ"],[20231230,4.34,2062.4,"SJ"],[20231231,4.34,2062.4,"SJ"],[20240101,4.34,2062.4,"SJ"],[20240102,4.33,2064.4,"SJ"],[20240103,4.33,2034.2,"SJ"],[20240104,4.27,2042.3,"SJ"],[20240105,4.21,2042.4,"SJ"],[20240106,4.21,2042.4,"SJ"],[20240107,4.21,2042.4,"SJ"],[20240108,4.11,2026.6,"SJ"],[20240109,4.13,2026.4,"SJ"],[20240110,4.13,2021.7,"SJ"],[20240111,4.22,2014.3,"SJ"],[20240112,4.19,2046.7,"SJ"],[20240113,4.19,2046.7,"SJ"],[20240114,4.19,2046.7,"SJ"],[20240115,4.12,2046.7,"SJ"],[20240116,4.09,2026,"SJ"],[20240117,3.97,2002.6,"SJ"],[20240118,3.89,2018.6,"SJ"],[20240119,3.87,2026.5,"SJ"],[20240120,3.87,2026.5,"SJ"],[20240121,3.87,2026.5,"SJ"],[20240122,3.65,2019.8,"SJ"],[20240123,3.71,2023.7,"SJ"],[20240124,3.79,2013.9,"SJ"],[20240125,3.97,2016.9,"SJ"],[20240126,3.98,2016.8,"SJ"],[20240127,3.98,2016.8,"SJ"],[20240128,3.98,2016.8,"SJ"],[20240129,3.88,2025.2,"SJ"],[20240130,3.82,2031.5,"SJ"],[20240131,3.67,2048.4,"SJ"],[20240201,3.63,2053,"SJ"],[20240202,3.45,2036.1,"SJ"],[20240203,3.45,2036.1,"SJ"],[20240204,3.45,2036.1,"SJ"],[20240205,3.15,2025.7,"SJ"],[20240206,3.44,2034.5,"SJ"],[20240207,3.65,2035.2,"SJ"],[20240208,3.76,2032.2,"SJ"],[20240209,3.76,2023.3,"SJ"],[20240210,3.76,2023.3,"SJ"],[20240211,3.76,2023.3,"SJ"],[20240212,3.76,2018.2,"SJ"],[20240213,3.76,1992.9,"SJ"],[20240214,3.76,1990.3,"SJ"],[20240215,3.76,2002.1,"SJ"],[20240216,3.76,2011.5,"SJ"],[20240217,3.76,2011.5,"SJ"],[20240218,3.76,2011.5,"SJ"],[20240219,3.72,2011.5,"SJ"],[20240220,3.7,2027.5,"SJ"],[20240221,3.75,2022.3,"SJ"],[20240222,3.78,2019.7,"SJ"],[20240223,3.84,2038.6,"SJ"],[20240224,3.84,2038.6,"SJ"],[20240225,3.84,2038.6,"SJ"],[20240226,3.83,2028.5,"SJ"],[20240227,3.91,2034,"SJ"],[20240228,3.82,2033,"SJ"],[20240229,3.92,2045.7,"SJ"],[20240301,3.94,2086.9,"SJ"],[20240302,3.94,2086.9,"SJ"],[20240303,3.94,2086.9,"SJ"],[20240304,3.91,2117.7,"SJ"],[20240305,3.85,2133.5,"SJ"],[20240306,3.86,2150.3,"SJ"],[20240307,3.98,2158,"SJ"],[20240308,3.98,2178.6,"SJ"],[20240309,3.98,2178.6,"SJ"],[20240310,3.98,2178.6,"SJ"],[20240311,4.06,2182.5,"SJ"],[20240312,4.11,2160.4,"SJ"],[20240313,4.09,2175.4,"SJ"],[20240314,4.15,2163,"SJ"],[20240315,4.41,2157.3,"SJ"],[20240316,4.41,2157.3,"SJ"],[20240317,4.41,2157.3,"SJ"],[20240318,4.45,2160.7,"SJ"],[20240319,4.5,2156.3,"SJ"],[20240320,4.43,2157.9,"SJ"],[20240321,4.44,2182.4,"SJ"],[20240322,4.32,2158.1,"SJ"],[20240323,4.32,2158.1,"SJ"],[20240324,4.32,2158.1,"SJ"],[20240325,4.28,2174.8,"SJ"],[20240326,4.26,2175.6,"SJ"],[20240327,4.13,2190.6,"SJ"],[20240328,4.2,2217.4,"SJ"],[20240329,4.33,2217.4,"SJ"],[20240330,4.33,2217.4,"SJ"],[20240331,4.33,2217.4,"SJ"],[20240401,4.49,2236.5,"SJ"],[20240402,4.66,2261,"SJ"],[20240403,4.8,2294.4,"SJ"],[20240404,4.8,2288.8,"SJ"],[20240405,4.8,2325.7,"SJ"],[20240406,4.8,2325.7,"SJ"],[20240407,4.8,2325.7,"SJ"],[20240408,4.8,2331.7,"SJ"],[20240409,4.81,2343.5,"SJ"],[20240410,4.7,2329.6,"SJ"],[20240411,4.78,2354.8,"SJ"],[20240412,4.8,2356.2,"SJ"],[20240413,4.8,2356.2,"SJ"],[20240414,4.8,2356.2,"SJ"],[20240415,4.65,2365.8,"SJ"],[20240416,4.38,2390.8,"SJ"],[20240417,4.51,2371.7,"SJ"],[20240418,4.62,2382.3,"SJ"],[20240419,4.68,2398.4,"SJ"],[20240420,4.68,2398.4,"SJ"],[20240421,4.68,2398.4,"SJ"],[20240422,4.61,2332.2,"SJ"],[20240423,4.39,2327.7,"SJ"],[20240424,4.46,2324.5,"SJ"],[20240425,4.48,2329.8,"SJ"],[20240426,4.64,2334.8,"SJ"],[20240427,4.64,2334.8,"SJ"],[20240428,4.64,2334.8,"SJ"],[20240429,4.97,2345.4,"SJ"],[20240430,4.91,2291.4,"SJ"],[20240501,4.91,2299.9,"SJ"],[20240502,4.91,2299.2,"SJ"],[20240503,4.91,2299,"SJ"],[20240504,4.91,2299,"SJ"],[20240505,4.91,2299,"SJ"],[20240506,4.89,2321.6,"SJ"],[20240507,4.95,2315.2,"SJ"],[20240508,4.89,2313.6,"SJ"],[20240509,5.1,2332.1,"SJ"],[20240510,5.15,2367.3,"SJ"],[20240511,5.15,2367.3,"SJ"],[20240512,5.15,2367.3,"SJ"],[20240513,5.14,2336.1,"SJ"],[20240514,5.15,2353.4,"SJ"],[20240515,5.16,2388.7,"SJ"],[20240516,5.06,2380,"SJ"],[20240517,5.18,2412.2,"SJ"],[20240518,5.18,2412.2,"SJ"],[20240519,5.18,2412.2,"SJ"],[20240520,4.66,2433.9,"SJ"],[20240521,4.56,2421.7,"SJ"],[20240522,4.34,2389.2,"SJ"],[20240523,4.11,2335,"SJ"],[20240524,4.21,2332.5,"SJ"],[20240525,4.21,2332.5,"SJ"],[20240526,4.21,2332.5,"SJ"],[20240527,4.19,2332.5,"SJ"],[20240528,4.12,2355.2,"SJ"],[20240529,4.21,2340.3,"SJ"],[20240530,4.12,2342.9,"SJ"],[20240531,4.04,2322.9,"SJ"],[20240601,4.04,2322.9,"SJ"],[20240602,4.04,2322.9,"SJ"],[20240603,3.64,2346.6,"SJ"],[20240604,3.58,2325.5,"SJ"],[20240605,3.5,2354.1,"SJ"],[20240606,3.4,2370.3,"SJ"],[20240607,3.63,2305.2,"SJ"],[20240608,3.63,2305.2,"SJ"],[20240609,3.63,2305.2,"SJ"],[20240610,3.63,2307.7,"SJ"],[20240611,3.56,2307.5,"SJ"],[20240612,3.54,2336,"SJ"],[20240613,3.45,2300.2,"SJ"],[20240614,3.46,2331.4,"SJ"],[20240615,3.46,2331.4,"SJ"],[20240616,3.46,2331.4,"SJ"],[20240617,3.39,2312.4,"SJ"],[20240618,3.48,2330.4,"SJ"],[20240619,3.83,2330.4,"SJ"],[20240620,3.9,2353.8,"SJ"],[20240621,3.81,2316.4,"SJ"],[20240622,3.81,2316.4,"SJ"],[20240623,3.81,2316.4,"SJ"],[20240624,3.64,2330,"SJ"],[20240625,3.67,2316.6,"SJ"],[20240626,3.7,2299.2,"SJ"],[20240627,3.63,2324.5,"SJ"],[20240628,3.67,2327.7,"SJ"],[20240629,3.67,2327.7,"SJ"],[20240630,3.67,2327.7,"SJ"],[20240701,4.03,2327.6,"SJ"],[20240702,3.97,2323,"SJ"],[20240703,4.04,2359.8,"SJ"],[20240704,3.96,2359.8,"SJ"],[20240705,4.04,2388.5,"SJ"],[20240706,4.04,2388.5,"SJ"],[20240707,4.04,2388.5,"SJ"],[20240708,3.97,2355.2,"SJ"],[20240709,4.25,2360.1,"SJ"],[20240710,4.68,2372.2,"SJ"],[20240711,5.15,2415,"SJ"],[20240712,5.34,2414,"SJ"],[20240713,5.34,2414,"SJ"],[20240714,5.34,2414,"SJ"],[20240715,5.73,2422.9,"SJ"],[20240716,5.72,2462.4,"SJ"],[20240717,5.33,2454.8,"SJ"],[20240718,5.32,2451.8,"SJ"],[20240719,5.01,2395.5,"SJ"],[20240720,5.01,2395.5,"SJ"],[20240721,5.01,2395.5,"SJ"],[20240722,4.94,2392,"SJ"],[20240723,4.76,2404.6,"SJ"],[20240724,4.78,2413.3,"SJ"],[20240725,4.57,2351.9,"SJ"],[20240726,4.7,2380,"SJ"],[20240727,4.7,2380,"SJ"],[20240728,4.7,2380,"SJ"],[20240729,4.72,2377.3,"SJ"],[20240730,4.76,2405,"SJ"],[20240731,4.76,2426.5,"SJ"],[20240801,4.52,2435,"SJ"],[20240802,4.29,2425.7,"SJ"],[20240803,4.29,2425.7,"SJ"],[20240804,4.29,2425.7,"SJ"],[20240805,4.08,2401.7,"SJ"],[20240806,3.88,2389.1,"SJ"],[20240807,3.91,2390.5,"SJ"],[20240808,3.84,2422.2,"SJ"],[20240809,4.02,2432.1,"SJ"],[20240810,4.02,2432.1,"SJ"],[20240811,4.02,2432.1,"SJ"],[20240812,4.22,2462.4,"SJ"],[20240813,4.08,2466.7,"SJ"],[20240814,4.07,2439.4,"SJ"],[20240815,3.96,2453.1,"SJ"],[20240816,3.91,2498.6,"SJ"],[20240817,3.91,2498.6,"SJ"],[20240818,3.91,2498.6,"SJ"],[20240819,3.84,2501.8,"SJ"],[20240820,3.69,2511.3,"SJ"],[20240821,3.82,2508.4,"SJ"],[20240822,3.7,2478.9,"SJ"],[20240823,3.75,2508.4,"SJ"],[20240824,3.75,2508.4,"SJ"],[20240825,3.75,2508.4,"SJ"],[20240826,3.88,2517.7,"SJ"],[20240827,3.8,2516,"SJ"],[20240828,3.83,2501,"SJ"],[20240829,3.9,2525.7,"SJ"],[20240830,3.91,2493.8,"SJ"],[20240831,3.91,2493.8,"SJ"],[20240901,3.91,2493.8,"SJ"],[20240902,3.76,2493.8,"SJ"],[20240903,3.76,2489.9,"SJ"],[20240904,3.64,2493.4,"SJ"],[20240905,3.63,2511.4,"SJ"],[20240906,3.58,2493.5,"SJ"],[20240907,3.58,2493.5,"SJ"],[20240908,3.58,2493.5,"SJ"],[20240909,3.5,2501.8,"SJ"],[20240910,3.53,2512.3,"SJ"],[20240911,3.59,2512.1,"SJ"],[20240912,3.54,2551.2,"SJ"],[20240913,3.49,2581.3,"SJ"],[20240914,3.49,2581.3,"SJ"],[20240915,3.49,2581.3,"SJ"],[20240916,3.49,2580.4,"SJ"],[20240917,3.49,2564.3,"SJ"],[20240918,3.44,2570.7,"SJ"],[20240919,3.54,2588,"SJ"],[20240920,3.58,2619.9,"SJ"],[20240921,3.58,2619.9,"SJ"],[20240922,3.58,2619.9,"SJ"],[20240923,3.56,2626.5,"SJ"],[20240924,3.74,2651.2,"SJ"],[20240925,3.79,2659.2,"SJ"],[20240926,3.92,2669.9,"SJ"],[20240927,4.12,2644.3,"SJ"],[20240928,4.12,2644.3,"SJ"],[20240929,4.12,2644.3,"SJ"],[20240930,4.33,2636.1,"SJ"],[20241001,4.33,2667.3,"SJ"],[20241002,4.33,2647.1,"SJ"],[20241003,4.33,2657.1,"SJ"],[20241004,4.33,2645.8,"SJ"],[20241005,4.33,2645.8,"SJ"],[20241006,4.33,2645.8,"SJ"],[20241007,4.33,2644.8,"SJ"],[20241008,4.43,2615,"SJ"],[20241009,4.21,2606,"SJ"],[20241010,4.13,2620.6,"SJ"],[20241011,4.12,2657.6,"SJ"],[20241012,4.12,2657.6,"SJ"],[20241013,4.12,2657.6,"SJ"],[20241014,4.28,2647.8,"SJ"],[20241015,4.19,2661.4,"SJ"],[20241016,4.22,2674,"SJ"],[20241017,4.25,2691,"SJ"],[20241018,4.43,2713.7,"SJ"],[20241019,4.43,2713.7,"SJ"],[20241020,4.43,2713.7,"SJ"],[20241021,4.65,2723.1,"SJ"],[20241022,4.88,2744.2,"SJ"],[20241023,4.76,2714.4,"SJ"],[20241024,5,2734.9,"SJ"],[20241025,5.14,2740.9,"SJ"],[20241026,5.14,2740.9,"SJ"],[20241027,5.14,2740.9,"SJ"],[20241028,5.14,2742.9,"SJ"],[20241029,4.93,2768.4,"SJ"],[20241030,5.05,2788.5,"SJ"],[20241031,5.04,2738.3,"SJ"],[20241101,5.07,2738.6,"SJ"],[20241102,5.07,2738.6,"SJ"],[20241103,5.07,2738.6,"SJ"],[20241104,5.1,2736.1,"SJ"],[20241105,5.19,2740.3,"SJ"],[20241106,5.28,2667.6,"SJ"],[20241107,5.26,2698.4,"SJ"],[20241108,5.18,2698.4,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87633728211012}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241108,5.18,9386.00,-1.5209125475285,0,20241108
[[20231109,4.52,8030.5,"SJ"],[20231110,4.52,8006,"SJ"],[20231111,4.52,8006,"SJ"],[20231112,4.52,8006,"SJ"],[20231113,4.58,8014.5,"SJ"],[20231114,4.55,8081,"SJ"],[20231115,4.61,8169,"SJ"],[20231116,4.53,8165.5,"SJ"],[20231117,4.54,8141,"SJ"],[20231118,4.54,8141,"SJ"],[20231119,4.54,8141,"SJ"],[20231120,4.58,8247,"SJ"],[20231121,4.58,8324,"SJ"],[20231122,4.46,8296,"SJ"],[20231123,4.49,8307.5,"SJ"],[20231124,4.45,8300,"SJ"],[20231125,4.45,8300,"SJ"],[20231126,4.45,8300,"SJ"],[20231127,4.44,8281,"SJ"],[20231128,4.48,8278,"SJ"],[20231129,4.45,8384,"SJ"],[20231130,4.41,8332,"SJ"],[20231201,4.43,8456,"SJ"],[20231202,4.43,8456,"SJ"],[20231203,4.43,8456,"SJ"],[20231204,4.47,8417,"SJ"],[20231205,4.39,8259,"SJ"],[20231206,4.46,8297,"SJ"],[20231207,4.42,8221,"SJ"],[20231208,4.35,8348,"SJ"],[20231209,4.35,8348,"SJ"],[20231210,4.35,8348,"SJ"],[20231211,4.37,8275.5,"SJ"],[20231212,4.35,8272,"SJ"],[20231213,4.25,8205,"SJ"],[20231214,4.23,8461.5,"SJ"],[20231215,4.23,8471,"SJ"],[20231216,4.23,8471,"SJ"],[20231217,4.23,8471,"SJ"],[20231218,4.13,8423,"SJ"],[20231219,4.1,8439,"SJ"],[20231220,4.05,8466.5,"SJ"],[20231221,4.1,8460,"SJ"],[20231222,4.16,8499,"SJ"],[20231223,4.16,8499,"SJ"],[20231224,4.16,8499,"SJ"],[20231225,4.14,8499,"SJ"],[20231226,4.14,8499,"SJ"],[20231227,4.15,8511.5,"SJ"],[20231228,4.31,8530,"SJ"],[20231229,4.34,8476,"SJ"],[20231230,4.34,8476,"SJ"],[20231231,4.34,8476,"SJ"],[20240101,4.34,8476,"SJ"],[20240102,4.33,8430,"SJ"],[20240103,4.33,8381,"SJ"],[20240104,4.27,8375,"SJ"],[20240105,4.21,8346.5,"SJ"],[20240106,4.21,8346.5,"SJ"],[20240107,4.21,8346.5,"SJ"],[20240108,4.11,8295,"SJ"],[20240109,4.13,8301.5,"SJ"],[20240110,4.13,8285,"SJ"],[20240111,4.22,8332,"SJ"],[20240112,4.19,8289,"SJ"],[20240113,4.19,8289,"SJ"],[20240114,4.19,8289,"SJ"],[20240115,4.12,8238.5,"SJ"],[20240116,4.09,8280,"SJ"],[20240117,3.97,8230,"SJ"],[20240118,3.89,8189,"SJ"],[20240119,3.87,8275,"SJ"],[20240120,3.87,8275,"SJ"],[20240121,3.87,8275,"SJ"],[20240122,3.65,8254.5,"SJ"],[20240123,3.71,8283.5,"SJ"],[20240124,3.79,8460,"SJ"],[20240125,3.97,8486,"SJ"],[20240126,3.98,8447,"SJ"],[20240127,3.98,8447,"SJ"],[20240128,3.98,8447,"SJ"],[20240129,3.88,8421,"SJ"],[20240130,3.82,8462,"SJ"],[20240131,3.67,8513,"SJ"],[20240201,3.63,8437,"SJ"],[20240202,3.45,8400,"SJ"],[20240203,3.45,8400,"SJ"],[20240204,3.45,8400,"SJ"],[20240205,3.15,8329,"SJ"],[20240206,3.44,8280,"SJ"],[20240207,3.65,8280.5,"SJ"],[20240208,3.76,8202,"SJ"],[20240209,3.76,8091.5,"SJ"],[20240210,3.76,8091.5,"SJ"],[20240211,3.76,8091.5,"SJ"],[20240212,3.76,8085.5,"SJ"],[20240213,3.76,8185,"SJ"],[20240214,3.76,8133.5,"SJ"],[20240215,3.76,8153,"SJ"],[20240216,3.76,8322,"SJ"],[20240217,3.76,8322,"SJ"],[20240218,3.76,8322,"SJ"],[20240219,3.72,8364.5,"SJ"],[20240220,3.7,8366.5,"SJ"],[20240221,3.75,8472,"SJ"],[20240222,3.78,8482,"SJ"],[20240223,3.84,8442.5,"SJ"],[20240224,3.84,8442.5,"SJ"],[20240225,3.84,8442.5,"SJ"],[20240226,3.83,8373,"SJ"],[20240227,3.91,8396.5,"SJ"],[20240228,3.82,8340.5,"SJ"],[20240229,3.92,8389,"SJ"],[20240301,3.94,8394,"SJ"],[20240302,3.94,8394,"SJ"],[20240303,3.94,8394,"SJ"],[20240304,3.91,8437,"SJ"],[20240305,3.85,8429.5,"SJ"],[20240306,3.86,8441,"SJ"],[20240307,3.98,8559,"SJ"],[20240308,3.98,8552.5,"SJ"],[20240309,3.98,8552.5,"SJ"],[20240310,3.98,8552.5,"SJ"],[20240311,4.06,8522,"SJ"],[20240312,4.11,8566,"SJ"],[20240313,4.09,8727,"SJ"],[20240314,4.15,8791.5,"SJ"],[20240315,4.41,8906.5,"SJ"],[20240316,4.41,8906.5,"SJ"],[20240317,4.41,8906.5,"SJ"],[20240318,4.45,8973,"SJ"],[20240319,4.5,8875,"SJ"],[20240320,4.43,8790,"SJ"],[20240321,4.44,8873.5,"SJ"],[20240322,4.32,8741,"SJ"],[20240323,4.32,8741,"SJ"],[20240324,4.32,8741,"SJ"],[20240325,4.28,8745,"SJ"],[20240326,4.26,8764,"SJ"],[20240327,4.13,8696,"SJ"],[20240328,4.2,8729,"SJ"],[20240329,4.33,8729,"SJ"],[20240330,4.33,8729,"SJ"],[20240331,4.33,8729,"SJ"],[20240401,4.49,8729,"SJ"],[20240402,4.66,8920,"SJ"],[20240403,4.8,8932,"SJ"],[20240404,4.8,9257,"SJ"],[20240405,4.8,9198,"SJ"],[20240406,4.8,9198,"SJ"],[20240407,4.8,9198,"SJ"],[20240408,4.8,9301,"SJ"],[20240409,4.81,9295.5,"SJ"],[20240410,4.7,9365,"SJ"],[20240411,4.78,9240.5,"SJ"],[20240412,4.8,9402,"SJ"],[20240413,4.8,9402,"SJ"],[20240414,4.8,9402,"SJ"],[20240415,4.65,9390,"SJ"],[20240416,4.38,9377,"SJ"],[20240417,4.51,9434,"SJ"],[20240418,4.62,9617,"SJ"],[20240419,4.68,9749,"SJ"],[20240420,4.68,9749,"SJ"],[20240421,4.68,9749,"SJ"],[20240422,4.61,9814.5,"SJ"],[20240423,4.39,9599,"SJ"],[20240424,4.46,9671,"SJ"],[20240425,4.48,9791,"SJ"],[20240426,4.64,9869,"SJ"],[20240427,4.64,9869,"SJ"],[20240428,4.64,9869,"SJ"],[20240429,4.97,9935,"SJ"],[20240430,4.91,9973.5,"SJ"],[20240501,4.91,9791,"SJ"],[20240502,4.91,9660,"SJ"],[20240503,4.91,9737,"SJ"],[20240504,4.91,9737,"SJ"],[20240505,4.91,9737,"SJ"],[20240506,4.89,9737,"SJ"],[20240507,4.95,9847,"SJ"],[20240508,4.89,9740,"SJ"],[20240509,5.1,9728,"SJ"],[20240510,5.15,9942,"SJ"],[20240511,5.15,9942,"SJ"],[20240512,5.15,9942,"SJ"],[20240513,5.14,10009,"SJ"],[20240514,5.15,10077,"SJ"],[20240515,5.16,10221,"SJ"],[20240516,5.06,10308,"SJ"],[20240517,5.18,10398,"SJ"],[20240518,5.18,10398,"SJ"],[20240519,5.18,10398,"SJ"],[20240520,4.66,10857,"SJ"],[20240521,4.56,10775,"SJ"],[20240522,4.34,10447,"SJ"],[20240523,4.11,10290.5,"SJ"],[20240524,4.21,10256.5,"SJ"],[20240525,4.21,10256.5,"SJ"],[20240526,4.21,10256.5,"SJ"],[20240527,4.19,10256.5,"SJ"],[20240528,4.12,10331,"SJ"],[20240529,4.21,10294,"SJ"],[20240530,4.12,10016.5,"SJ"],[20240531,4.04,9985,"SJ"],[20240601,4.04,9985,"SJ"],[20240602,4.04,9985,"SJ"],[20240603,3.64,9985.5,"SJ"],[20240604,3.58,9858.5,"SJ"],[20240605,3.5,9769,"SJ"],[20240606,3.4,9930,"SJ"],[20240607,3.63,9840,"SJ"],[20240608,3.63,9840,"SJ"],[20240609,3.63,9840,"SJ"],[20240610,3.63,9694.5,"SJ"],[20240611,3.56,9567,"SJ"],[20240612,3.54,9697.5,"SJ"],[20240613,3.45,9733,"SJ"],[20240614,3.46,9650,"SJ"],[20240615,3.46,9650,"SJ"],[20240616,3.46,9650,"SJ"],[20240617,3.39,9477,"SJ"],[20240618,3.48,9426,"SJ"],[20240619,3.83,9652,"SJ"],[20240620,3.9,9648,"SJ"],[20240621,3.81,9563,"SJ"],[20240622,3.81,9563,"SJ"],[20240623,3.81,9563,"SJ"],[20240624,3.64,9530,"SJ"],[20240625,3.67,9492,"SJ"],[20240626,3.7,9420,"SJ"],[20240627,3.63,9422.5,"SJ"],[20240628,3.67,9476.5,"SJ"],[20240629,3.67,9476.5,"SJ"],[20240630,3.67,9476.5,"SJ"],[20240701,4.03,9517,"SJ"],[20240702,3.97,9546.5,"SJ"],[20240703,4.04,9623,"SJ"],[20240704,3.96,9726.5,"SJ"],[20240705,4.04,9809,"SJ"],[20240706,4.04,9809,"SJ"],[20240707,4.04,9809,"SJ"],[20240708,3.97,9808,"SJ"],[20240709,4.25,9762,"SJ"],[20240710,4.68,9696,"SJ"],[20240711,5.15,9693.5,"SJ"],[20240712,5.34,9673,"SJ"],[20240713,5.34,9673,"SJ"],[20240714,5.34,9673,"SJ"],[20240715,5.73,9679.5,"SJ"],[20240716,5.72,9565.5,"SJ"],[20240717,5.33,9533,"SJ"],[20240718,5.32,9342,"SJ"],[20240719,5.01,9214,"SJ"],[20240720,5.01,9214,"SJ"],[20240721,5.01,9214,"SJ"],[20240722,4.94,9127.5,"SJ"],[20240723,4.76,9052.5,"SJ"],[20240724,4.78,9018.5,"SJ"],[20240725,4.57,8917,"SJ"],[20240726,4.7,9018.5,"SJ"],[20240727,4.7,9018.5,"SJ"],[20240728,4.7,9018.5,"SJ"],[20240729,4.72,8906,"SJ"],[20240730,4.76,8809,"SJ"],[20240731,4.76,9014.5,"SJ"],[20240801,4.52,8998,"SJ"],[20240802,4.29,8977,"SJ"],[20240803,4.29,8977,"SJ"],[20240804,4.29,8977,"SJ"],[20240805,4.08,8620.5,"SJ"],[20240806,3.88,8715,"SJ"],[20240807,3.91,8685,"SJ"],[20240808,3.84,8649,"SJ"],[20240809,4.02,8805,"SJ"],[20240810,4.02,8805,"SJ"],[20240811,4.02,8805,"SJ"],[20240812,4.22,8851,"SJ"],[20240813,4.08,8832,"SJ"],[20240814,4.07,8906,"SJ"],[20240815,3.96,9009,"SJ"],[20240816,3.91,8938,"SJ"],[20240817,3.91,8938,"SJ"],[20240818,3.91,8938,"SJ"],[20240819,3.84,9115.5,"SJ"],[20240820,3.69,9152,"SJ"],[20240821,3.82,9138,"SJ"],[20240822,3.7,9061,"SJ"],[20240823,3.75,9072,"SJ"],[20240824,3.75,9072,"SJ"],[20240825,3.75,9072,"SJ"],[20240826,3.88,9072,"SJ"],[20240827,3.8,9247.5,"SJ"],[20240828,3.83,9135.5,"SJ"],[20240829,3.9,9116,"SJ"],[20240830,3.91,9215,"SJ"],[20240831,3.91,9215,"SJ"],[20240901,3.91,9215,"SJ"],[20240902,3.76,9034,"SJ"],[20240903,3.76,8856,"SJ"],[20240904,3.64,8830.5,"SJ"],[20240905,3.63,8915,"SJ"],[20240906,3.58,9013,"SJ"],[20240907,3.58,9013,"SJ"],[20240908,3.58,9013,"SJ"],[20240909,3.5,8989.5,"SJ"],[20240910,3.53,8935,"SJ"],[20240911,3.59,9007.5,"SJ"],[20240912,3.54,9115.5,"SJ"],[20240913,3.49,9080.5,"SJ"],[20240914,3.49,9080.5,"SJ"],[20240915,3.49,9080.5,"SJ"],[20240916,3.49,9216,"SJ"],[20240917,3.49,9242,"SJ"],[20240918,3.44,9289,"SJ"],[20240919,3.54,9405.5,"SJ"],[20240920,3.58,9395,"SJ"],[20240921,3.58,9395,"SJ"],[20240922,3.58,9395,"SJ"],[20240923,3.56,9329,"SJ"],[20240924,3.74,9602,"SJ"],[20240925,3.79,9618.5,"SJ"],[20240926,3.92,9844,"SJ"],[20240927,4.12,9860,"SJ"],[20240928,4.12,9860,"SJ"],[20240929,4.12,9860,"SJ"],[20240930,4.33,9767,"SJ"],[20241001,4.33,9741,"SJ"],[20241002,4.33,9882.5,"SJ"],[20241003,4.33,9786,"SJ"],[20241004,4.33,9784,"SJ"],[20241005,4.33,9784,"SJ"],[20241006,4.33,9784,"SJ"],[20241007,4.33,9816.5,"SJ"],[20241008,4.43,9619,"SJ"],[20241009,4.21,9550,"SJ"],[20241010,4.13,9507,"SJ"],[20241011,4.12,9596.5,"SJ"],[20241012,4.12,9596.5,"SJ"],[20241013,4.12,9596.5,"SJ"],[20241014,4.28,9516,"SJ"],[20241015,4.19,9401.5,"SJ"],[20241016,4.22,9489,"SJ"],[20241017,4.25,9380,"SJ"],[20241018,4.43,9472.5,"SJ"],[20241019,4.43,9472.5,"SJ"],[20241020,4.43,9472.5,"SJ"],[20241021,4.65,9592.5,"SJ"],[20241022,4.88,9490.5,"SJ"],[20241023,4.76,9364,"SJ"],[20241024,5,9413,"SJ"],[20241025,5.14,9385,"SJ"],[20241026,5.14,9385,"SJ"],[20241027,5.14,9385,"SJ"],[20241028,5.14,9402,"SJ"],[20241029,4.93,9431,"SJ"],[20241030,5.05,9356,"SJ"],[20241031,5.04,9427,"SJ"],[20241101,5.07,9425,"SJ"],[20241102,5.07,9425,"SJ"],[20241103,5.07,9425,"SJ"],[20241104,5.1,9505,"SJ"],[20241105,5.19,9587.5,"SJ"],[20241106,5.28,9250.5,"SJ"],[20241107,5.26,9386,"SJ"],[20241108,5.18,9386,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241108,5.18,3052.00,-1.5209125475285,0,20241108
[[20231109,4.52,2602.5,"SJ"],[20231110,4.52,2562,"SJ"],[20231111,4.52,2562,"SJ"],[20231112,4.52,2562,"SJ"],[20231113,4.58,2553,"SJ"],[20231114,4.55,2600.5,"SJ"],[20231115,4.61,2656,"SJ"],[20231116,4.53,2576,"SJ"],[20231117,4.54,2555,"SJ"],[20231118,4.54,2555,"SJ"],[20231119,4.54,2555,"SJ"],[20231120,4.58,2563.5,"SJ"],[20231121,4.58,2546,"SJ"],[20231122,4.46,2495,"SJ"],[20231123,4.49,2537.5,"SJ"],[20231124,4.45,2553.5,"SJ"],[20231125,4.45,2553.5,"SJ"],[20231126,4.45,2553.5,"SJ"],[20231127,4.44,2539,"SJ"],[20231128,4.48,2537.5,"SJ"],[20231129,4.45,2501,"SJ"],[20231130,4.41,2475.5,"SJ"],[20231201,4.43,2509.5,"SJ"],[20231202,4.43,2509.5,"SJ"],[20231203,4.43,2509.5,"SJ"],[20231204,4.47,2453,"SJ"],[20231205,4.39,2421.5,"SJ"],[20231206,4.46,2428.5,"SJ"],[20231207,4.42,2406.5,"SJ"],[20231208,4.35,2399.5,"SJ"],[20231209,4.35,2399.5,"SJ"],[20231210,4.35,2399.5,"SJ"],[20231211,4.37,2407,"SJ"],[20231212,4.35,2430.5,"SJ"],[20231213,4.25,2426.5,"SJ"],[20231214,4.23,2493,"SJ"],[20231215,4.23,2532,"SJ"],[20231216,4.23,2532,"SJ"],[20231217,4.23,2532,"SJ"],[20231218,4.13,2539,"SJ"],[20231219,4.1,2581.5,"SJ"],[20231220,4.05,2573,"SJ"],[20231221,4.1,2547,"SJ"],[20231222,4.16,2601,"SJ"],[20231223,4.16,2601,"SJ"],[20231224,4.16,2601,"SJ"],[20231225,4.14,2601,"SJ"],[20231226,4.14,2601,"SJ"],[20231227,4.15,2641.5,"SJ"],[20231228,4.31,2641,"SJ"],[20231229,4.34,2658,"SJ"],[20231230,4.34,2658,"SJ"],[20231231,4.34,2658,"SJ"],[20240101,4.34,2658,"SJ"],[20240102,4.33,2621,"SJ"],[20240103,4.33,2585.5,"SJ"],[20240104,4.27,2538,"SJ"],[20240105,4.21,2562.5,"SJ"],[20240106,4.21,2562.5,"SJ"],[20240107,4.21,2562.5,"SJ"],[20240108,4.11,2509,"SJ"],[20240109,4.13,2503.5,"SJ"],[20240110,4.13,2495.5,"SJ"],[20240111,4.22,2502.5,"SJ"],[20240112,4.19,2514,"SJ"],[20240113,4.19,2514,"SJ"],[20240114,4.19,2514,"SJ"],[20240115,4.12,2558.5,"SJ"],[20240116,4.09,2547,"SJ"],[20240117,3.97,2466,"SJ"],[20240118,3.89,2462.5,"SJ"],[20240119,3.87,2462,"SJ"],[20240120,3.87,2462,"SJ"],[20240121,3.87,2462,"SJ"],[20240122,3.65,2456.5,"SJ"],[20240123,3.71,2519.5,"SJ"],[20240124,3.79,2584.5,"SJ"],[20240125,3.97,2580,"SJ"],[20240126,3.98,2577.5,"SJ"],[20240127,3.98,2577.5,"SJ"],[20240128,3.98,2577.5,"SJ"],[20240129,3.88,2552,"SJ"],[20240130,3.82,2564.5,"SJ"],[20240131,3.67,2527.5,"SJ"],[20240201,3.63,2478,"SJ"],[20240202,3.45,2451,"SJ"],[20240203,3.45,2451,"SJ"],[20240204,3.45,2451,"SJ"],[20240205,3.15,2420,"SJ"],[20240206,3.44,2432.5,"SJ"],[20240207,3.65,2400.5,"SJ"],[20240208,3.76,2327.5,"SJ"],[20240209,3.76,2300.5,"SJ"],[20240210,3.76,2300.5,"SJ"],[20240211,3.76,2300.5,"SJ"],[20240212,3.76,2320,"SJ"],[20240213,3.76,2314.5,"SJ"],[20240214,3.76,2312.5,"SJ"],[20240215,3.76,2354.5,"SJ"],[20240216,3.76,2385,"SJ"],[20240217,3.76,2385,"SJ"],[20240218,3.76,2385,"SJ"],[20240219,3.72,2401.5,"SJ"],[20240220,3.7,2379,"SJ"],[20240221,3.75,2394.5,"SJ"],[20240222,3.78,2386.5,"SJ"],[20240223,3.84,2405,"SJ"],[20240224,3.84,2405,"SJ"],[20240225,3.84,2405,"SJ"],[20240226,3.83,2424.5,"SJ"],[20240227,3.91,2422,"SJ"],[20240228,3.82,2414.5,"SJ"],[20240229,3.92,2426,"SJ"],[20240301,3.94,2417,"SJ"],[20240302,3.94,2417,"SJ"],[20240303,3.94,2417,"SJ"],[20240304,3.91,2449,"SJ"],[20240305,3.85,2455,"SJ"],[20240306,3.86,2494.5,"SJ"],[20240307,3.98,2535,"SJ"],[20240308,3.98,2527.5,"SJ"],[20240309,3.98,2527.5,"SJ"],[20240310,3.98,2527.5,"SJ"],[20240311,4.06,2567,"SJ"],[20240312,4.11,2561,"SJ"],[20240313,4.09,2576,"SJ"],[20240314,4.15,2548,"SJ"],[20240315,4.41,2561,"SJ"],[20240316,4.41,2561,"SJ"],[20240317,4.41,2561,"SJ"],[20240318,4.45,2532,"SJ"],[20240319,4.5,2505.5,"SJ"],[20240320,4.43,2508.5,"SJ"],[20240321,4.44,2524.5,"SJ"],[20240322,4.32,2484,"SJ"],[20240323,4.32,2484,"SJ"],[20240324,4.32,2484,"SJ"],[20240325,4.28,2495.5,"SJ"],[20240326,4.26,2442,"SJ"],[20240327,4.13,2437,"SJ"],[20240328,4.2,2439,"SJ"],[20240329,4.33,2439,"SJ"],[20240330,4.33,2439,"SJ"],[20240331,4.33,2439,"SJ"],[20240401,4.49,2439,"SJ"],[20240402,4.66,2479.5,"SJ"],[20240403,4.8,2548,"SJ"],[20240404,4.8,2645.5,"SJ"],[20240405,4.8,2638.5,"SJ"],[20240406,4.8,2638.5,"SJ"],[20240407,4.8,2638.5,"SJ"],[20240408,4.8,2664,"SJ"],[20240409,4.81,2709.5,"SJ"],[20240410,4.7,2735.5,"SJ"],[20240411,4.78,2758.5,"SJ"],[20240412,4.8,2828.5,"SJ"],[20240413,4.8,2828.5,"SJ"],[20240414,4.8,2828.5,"SJ"],[20240415,4.65,2774.5,"SJ"],[20240416,4.38,2771,"SJ"],[20240417,4.51,2839,"SJ"],[20240418,4.62,2812.5,"SJ"],[20240419,4.68,2852,"SJ"],[20240420,4.68,2852,"SJ"],[20240421,4.68,2852,"SJ"],[20240422,4.61,2832,"SJ"],[20240423,4.39,2792.5,"SJ"],[20240424,4.46,2805,"SJ"],[20240425,4.48,2848,"SJ"],[20240426,4.64,2844,"SJ"],[20240427,4.64,2844,"SJ"],[20240428,4.64,2844,"SJ"],[20240429,4.97,2943.5,"SJ"],[20240430,4.91,2926,"SJ"],[20240501,4.91,2881,"SJ"],[20240502,4.91,2886,"SJ"],[20240503,4.91,2903,"SJ"],[20240504,4.91,2903,"SJ"],[20240505,4.91,2903,"SJ"],[20240506,4.89,2903,"SJ"],[20240507,4.95,2960,"SJ"],[20240508,4.89,2905.5,"SJ"],[20240509,5.1,2909.5,"SJ"],[20240510,5.15,2930.5,"SJ"],[20240511,5.15,2930.5,"SJ"],[20240512,5.15,2930.5,"SJ"],[20240513,5.14,2997.5,"SJ"],[20240514,5.15,3003.5,"SJ"],[20240515,5.16,2976,"SJ"],[20240516,5.06,2960,"SJ"],[20240517,5.18,3031,"SJ"],[20240518,5.18,3031,"SJ"],[20240519,5.18,3031,"SJ"],[20240520,4.66,3114,"SJ"],[20240521,4.56,3139.5,"SJ"],[20240522,4.34,3062.5,"SJ"],[20240523,4.11,3062.5,"SJ"],[20240524,4.21,3057,"SJ"],[20240525,4.21,3057,"SJ"],[20240526,4.21,3057,"SJ"],[20240527,4.19,3057,"SJ"],[20240528,4.12,3100,"SJ"],[20240529,4.21,3103,"SJ"],[20240530,4.12,3071.5,"SJ"],[20240531,4.04,2969.5,"SJ"],[20240601,4.04,2969.5,"SJ"],[20240602,4.04,2969.5,"SJ"],[20240603,3.64,2943,"SJ"],[20240604,3.58,2935,"SJ"],[20240605,3.5,2864,"SJ"],[20240606,3.4,2910,"SJ"],[20240607,3.63,2767,"SJ"],[20240608,3.63,2767,"SJ"],[20240609,3.63,2767,"SJ"],[20240610,3.63,2850.5,"SJ"],[20240611,3.56,2771,"SJ"],[20240612,3.54,2894,"SJ"],[20240613,3.45,2860,"SJ"],[20240614,3.46,2767.5,"SJ"],[20240615,3.46,2767.5,"SJ"],[20240616,3.46,2767.5,"SJ"],[20240617,3.39,2815.5,"SJ"],[20240618,3.48,2838,"SJ"],[20240619,3.83,2869,"SJ"],[20240620,3.9,2873.5,"SJ"],[20240621,3.81,2844,"SJ"],[20240622,3.81,2844,"SJ"],[20240623,3.81,2844,"SJ"],[20240624,3.64,2846,"SJ"],[20240625,3.67,2871,"SJ"],[20240626,3.7,2941,"SJ"],[20240627,3.63,2929.5,"SJ"],[20240628,3.67,2937.5,"SJ"],[20240629,3.67,2937.5,"SJ"],[20240630,3.67,2937.5,"SJ"],[20240701,4.03,2928.5,"SJ"],[20240702,3.97,2922.5,"SJ"],[20240703,4.04,2991,"SJ"],[20240704,3.96,2986.5,"SJ"],[20240705,4.04,3001,"SJ"],[20240706,4.04,3001,"SJ"],[20240707,4.04,3001,"SJ"],[20240708,3.97,2955.5,"SJ"],[20240709,4.25,2930.5,"SJ"],[20240710,4.68,2965.5,"SJ"],[20240711,5.15,2959,"SJ"],[20240712,5.34,2943,"SJ"],[20240713,5.34,2943,"SJ"],[20240714,5.34,2943,"SJ"],[20240715,5.73,2955,"SJ"],[20240716,5.72,2885,"SJ"],[20240717,5.33,2847.5,"SJ"],[20240718,5.32,2809,"SJ"],[20240719,5.01,2776.5,"SJ"],[20240720,5.01,2776.5,"SJ"],[20240721,5.01,2776.5,"SJ"],[20240722,4.94,2726.5,"SJ"],[20240723,4.76,2688.5,"SJ"],[20240724,4.78,2685,"SJ"],[20240725,4.57,2681,"SJ"],[20240726,4.7,2669,"SJ"],[20240727,4.7,2669,"SJ"],[20240728,4.7,2669,"SJ"],[20240729,4.72,2637,"SJ"],[20240730,4.76,2629,"SJ"],[20240731,4.76,2675.5,"SJ"],[20240801,4.52,2707,"SJ"],[20240802,4.29,2653,"SJ"],[20240803,4.29,2653,"SJ"],[20240804,4.29,2653,"SJ"],[20240805,4.08,2633.5,"SJ"],[20240806,3.88,2601,"SJ"],[20240807,3.91,2581.5,"SJ"],[20240808,3.84,2646,"SJ"],[20240809,4.02,2736.5,"SJ"],[20240810,4.02,2736.5,"SJ"],[20240811,4.02,2736.5,"SJ"],[20240812,4.22,2743,"SJ"],[20240813,4.08,2688.5,"SJ"],[20240814,4.07,2715,"SJ"],[20240815,3.96,2782,"SJ"],[20240816,3.91,2762.5,"SJ"],[20240817,3.91,2762.5,"SJ"],[20240818,3.91,2762.5,"SJ"],[20240819,3.84,2787,"SJ"],[20240820,3.69,2805,"SJ"],[20240821,3.82,2850.5,"SJ"],[20240822,3.7,2858,"SJ"],[20240823,3.75,2912,"SJ"],[20240824,3.75,2912,"SJ"],[20240825,3.75,2912,"SJ"],[20240826,3.88,2912,"SJ"],[20240827,3.8,2943,"SJ"],[20240828,3.83,2881,"SJ"],[20240829,3.9,2878,"SJ"],[20240830,3.91,2897,"SJ"],[20240831,3.91,2897,"SJ"],[20240901,3.91,2897,"SJ"],[20240902,3.76,2841,"SJ"],[20240903,3.76,2846,"SJ"],[20240904,3.64,2795.5,"SJ"],[20240905,3.63,2737.5,"SJ"],[20240906,3.58,2717.5,"SJ"],[20240907,3.58,2717.5,"SJ"],[20240908,3.58,2717.5,"SJ"],[20240909,3.5,2731,"SJ"],[20240910,3.53,2712,"SJ"],[20240911,3.59,2770,"SJ"],[20240912,3.54,2856,"SJ"],[20240913,3.49,2904.5,"SJ"],[20240914,3.49,2904.5,"SJ"],[20240915,3.49,2904.5,"SJ"],[20240916,3.49,2946,"SJ"],[20240917,3.49,2926,"SJ"],[20240918,3.44,2886,"SJ"],[20240919,3.54,2929.5,"SJ"],[20240920,3.58,2874,"SJ"],[20240921,3.58,2874,"SJ"],[20240922,3.58,2874,"SJ"],[20240923,3.56,2885,"SJ"],[20240924,3.74,3009.5,"SJ"],[20240925,3.79,2997.5,"SJ"],[20240926,3.92,3099,"SJ"],[20240927,4.12,3089.5,"SJ"],[20240928,4.12,3089.5,"SJ"],[20240929,4.12,3089.5,"SJ"],[20240930,4.33,3091,"SJ"],[20241001,4.33,3146.5,"SJ"],[20241002,4.33,3173.5,"SJ"],[20241003,4.33,3124,"SJ"],[20241004,4.33,3166,"SJ"],[20241005,4.33,3166,"SJ"],[20241006,4.33,3166,"SJ"],[20241007,4.33,3174.5,"SJ"],[20241008,4.43,3091,"SJ"],[20241009,4.21,3020,"SJ"],[20241010,4.13,3086.5,"SJ"],[20241011,4.12,3154,"SJ"],[20241012,4.12,3154,"SJ"],[20241013,4.12,3154,"SJ"],[20241014,4.28,3082.5,"SJ"],[20241015,4.19,3053,"SJ"],[20241016,4.22,3052.5,"SJ"],[20241017,4.25,3052,"SJ"],[20241018,4.43,3089.5,"SJ"],[20241019,4.43,3089.5,"SJ"],[20241020,4.43,3089.5,"SJ"],[20241021,4.65,3075.5,"SJ"],[20241022,4.88,3137.5,"SJ"],[20241023,4.76,3144,"SJ"],[20241024,5,3174.5,"SJ"],[20241025,5.14,3102,"SJ"],[20241026,5.14,3102,"SJ"],[20241027,5.14,3102,"SJ"],[20241028,5.14,3139,"SJ"],[20241029,4.93,3122,"SJ"],[20241030,5.05,3086.5,"SJ"],[20241031,5.04,3029,"SJ"],[20241101,5.07,3069.5,"SJ"],[20241102,5.07,3069.5,"SJ"],[20241103,5.07,3069.5,"SJ"],[20241104,5.1,3035.5,"SJ"],[20241105,5.19,3103.5,"SJ"],[20241106,5.28,2973,"SJ"],[20241107,5.26,3052,"SJ"],[20241108,5.18,3052,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241108,5.18,2038.00,-1.5209125475285,0,20241108
[[20231109,4.52,2190,"SJ"],[20231110,4.52,2180,"SJ"],[20231111,4.52,2180,"SJ"],[20231112,4.52,2180,"SJ"],[20231113,4.58,2170,"SJ"],[20231114,4.55,2201.5,"SJ"],[20231115,4.61,2246,"SJ"],[20231116,4.53,2283,"SJ"],[20231117,4.54,2294,"SJ"],[20231118,4.54,2294,"SJ"],[20231119,4.54,2294,"SJ"],[20231120,4.58,2275,"SJ"],[20231121,4.58,2271,"SJ"],[20231122,4.46,2221.5,"SJ"],[20231123,4.49,2214,"SJ"],[20231124,4.45,2196.5,"SJ"],[20231125,4.45,2196.5,"SJ"],[20231126,4.45,2196.5,"SJ"],[20231127,4.44,2162,"SJ"],[20231128,4.48,2155,"SJ"],[20231129,4.45,2147,"SJ"],[20231130,4.41,2123,"SJ"],[20231201,4.43,2119,"SJ"],[20231202,4.43,2119,"SJ"],[20231203,4.43,2119,"SJ"],[20231204,4.47,2093.5,"SJ"],[20231205,4.39,2051.5,"SJ"],[20231206,4.46,2029,"SJ"],[20231207,4.42,2018,"SJ"],[20231208,4.35,2025.5,"SJ"],[20231209,4.35,2025.5,"SJ"],[20231210,4.35,2025.5,"SJ"],[20231211,4.37,2057,"SJ"],[20231212,4.35,2037.5,"SJ"],[20231213,4.25,2034,"SJ"],[20231214,4.23,2069,"SJ"],[20231215,4.23,2081.5,"SJ"],[20231216,4.23,2081.5,"SJ"],[20231217,4.23,2081.5,"SJ"],[20231218,4.13,2058,"SJ"],[20231219,4.1,2064.5,"SJ"],[20231220,4.05,2082.5,"SJ"],[20231221,4.1,2066,"SJ"],[20231222,4.16,2063,"SJ"],[20231223,4.16,2063,"SJ"],[20231224,4.16,2063,"SJ"],[20231225,4.14,2063,"SJ"],[20231226,4.14,2063,"SJ"],[20231227,4.15,2086.5,"SJ"],[20231228,4.31,2086.5,"SJ"],[20231229,4.34,2068.5,"SJ"],[20231230,4.34,2068.5,"SJ"],[20231231,4.34,2068.5,"SJ"],[20240101,4.34,2068.5,"SJ"],[20240102,4.33,2064,"SJ"],[20240103,4.33,2046,"SJ"],[20240104,4.27,2041.5,"SJ"],[20240105,4.21,2076,"SJ"],[20240106,4.21,2076,"SJ"],[20240107,4.21,2076,"SJ"],[20240108,4.11,2063,"SJ"],[20240109,4.13,2051.5,"SJ"],[20240110,4.13,2083.5,"SJ"],[20240111,4.22,2095.5,"SJ"],[20240112,4.19,2091,"SJ"],[20240113,4.19,2091,"SJ"],[20240114,4.19,2091,"SJ"],[20240115,4.12,2108.5,"SJ"],[20240116,4.09,2104,"SJ"],[20240117,3.97,2064,"SJ"],[20240118,3.89,2076.5,"SJ"],[20240119,3.87,2105.5,"SJ"],[20240120,3.87,2105.5,"SJ"],[20240121,3.87,2105.5,"SJ"],[20240122,3.65,2124.5,"SJ"],[20240123,3.71,2167.5,"SJ"],[20240124,3.79,2162,"SJ"],[20240125,3.97,2151,"SJ"],[20240126,3.98,2164,"SJ"],[20240127,3.98,2164,"SJ"],[20240128,3.98,2164,"SJ"],[20240129,3.88,2172,"SJ"],[20240130,3.82,2177,"SJ"],[20240131,3.67,2158.5,"SJ"],[20240201,3.63,2151.5,"SJ"],[20240202,3.45,2145,"SJ"],[20240203,3.45,2145,"SJ"],[20240204,3.45,2145,"SJ"],[20240205,3.15,2114,"SJ"],[20240206,3.44,2114,"SJ"],[20240207,3.65,2099.5,"SJ"],[20240208,3.76,2054.5,"SJ"],[20240209,3.76,2032,"SJ"],[20240210,3.76,2032,"SJ"],[20240211,3.76,2032,"SJ"],[20240212,3.76,2024,"SJ"],[20240213,3.76,1998,"SJ"],[20240214,3.76,2016,"SJ"],[20240215,3.76,2042,"SJ"],[20240216,3.76,2064,"SJ"],[20240217,3.76,2064,"SJ"],[20240218,3.76,2064,"SJ"],[20240219,3.72,2043,"SJ"],[20240220,3.7,2048,"SJ"],[20240221,3.75,2077.5,"SJ"],[20240222,3.78,2087.5,"SJ"],[20240223,3.84,2095.5,"SJ"],[20240224,3.84,2095.5,"SJ"],[20240225,3.84,2095.5,"SJ"],[20240226,3.83,2097,"SJ"],[20240227,3.91,2090.5,"SJ"],[20240228,3.82,2083,"SJ"],[20240229,3.92,2059,"SJ"],[20240301,3.94,2034.5,"SJ"],[20240302,3.94,2034.5,"SJ"],[20240303,3.94,2034.5,"SJ"],[20240304,3.91,2052.5,"SJ"],[20240305,3.85,2046.5,"SJ"],[20240306,3.86,2065.5,"SJ"],[20240307,3.98,2108,"SJ"],[20240308,3.98,2104.5,"SJ"],[20240309,3.98,2104.5,"SJ"],[20240310,3.98,2104.5,"SJ"],[20240311,4.06,2126,"SJ"],[20240312,4.11,2144,"SJ"],[20240313,4.09,2169,"SJ"],[20240314,4.15,2158,"SJ"],[20240315,4.41,2129.5,"SJ"],[20240316,4.41,2129.5,"SJ"],[20240317,4.41,2129.5,"SJ"],[20240318,4.45,2090,"SJ"],[20240319,4.5,2093,"SJ"],[20240320,4.43,2064,"SJ"],[20240321,4.44,2050.5,"SJ"],[20240322,4.32,2036.5,"SJ"],[20240323,4.32,2036.5,"SJ"],[20240324,4.32,2036.5,"SJ"],[20240325,4.28,2034.5,"SJ"],[20240326,4.26,2020,"SJ"],[20240327,4.13,2003,"SJ"],[20240328,4.2,2055,"SJ"],[20240329,4.33,2055,"SJ"],[20240330,4.33,2055,"SJ"],[20240331,4.33,2055,"SJ"],[20240401,4.49,2055,"SJ"],[20240402,4.66,2020.5,"SJ"],[20240403,4.8,2082,"SJ"],[20240404,4.8,2139,"SJ"],[20240405,4.8,2123.5,"SJ"],[20240406,4.8,2123.5,"SJ"],[20240407,4.8,2123.5,"SJ"],[20240408,4.8,2144,"SJ"],[20240409,4.81,2161,"SJ"],[20240410,4.7,2175,"SJ"],[20240411,4.78,2143,"SJ"],[20240412,4.8,2176.5,"SJ"],[20240413,4.8,2176.5,"SJ"],[20240414,4.8,2176.5,"SJ"],[20240415,4.65,2185,"SJ"],[20240416,4.38,2148,"SJ"],[20240417,4.51,2155.5,"SJ"],[20240418,4.62,2180,"SJ"],[20240419,4.68,2218.5,"SJ"],[20240420,4.68,2218.5,"SJ"],[20240421,4.68,2218.5,"SJ"],[20240422,4.61,2170,"SJ"],[20240423,4.39,2184.5,"SJ"],[20240424,4.46,2196.5,"SJ"],[20240425,4.48,2207.5,"SJ"],[20240426,4.64,2207.5,"SJ"],[20240427,4.64,2207.5,"SJ"],[20240428,4.64,2207.5,"SJ"],[20240429,4.97,2230.5,"SJ"],[20240430,4.91,2217,"SJ"],[20240501,4.91,2180,"SJ"],[20240502,4.91,2180,"SJ"],[20240503,4.91,2215,"SJ"],[20240504,4.91,2215,"SJ"],[20240505,4.91,2215,"SJ"],[20240506,4.89,2215,"SJ"],[20240507,4.95,2243.5,"SJ"],[20240508,4.89,2229,"SJ"],[20240509,5.1,2233.5,"SJ"],[20240510,5.15,2222.5,"SJ"],[20240511,5.15,2222.5,"SJ"],[20240512,5.15,2222.5,"SJ"],[20240513,5.14,2250.5,"SJ"],[20240514,5.15,2259,"SJ"],[20240515,5.16,2270,"SJ"],[20240516,5.06,2294,"SJ"],[20240517,5.18,2283.5,"SJ"],[20240518,5.18,2283.5,"SJ"],[20240519,5.18,2283.5,"SJ"],[20240520,4.66,2340.5,"SJ"],[20240521,4.56,2336.5,"SJ"],[20240522,4.34,2314,"SJ"],[20240523,4.11,2306,"SJ"],[20240524,4.21,2298,"SJ"],[20240525,4.21,2298,"SJ"],[20240526,4.21,2298,"SJ"],[20240527,4.19,2298,"SJ"],[20240528,4.12,2343.5,"SJ"],[20240529,4.21,2319.5,"SJ"],[20240530,4.12,2277,"SJ"],[20240531,4.04,2273,"SJ"],[20240601,4.04,2273,"SJ"],[20240602,4.04,2273,"SJ"],[20240603,3.64,2288,"SJ"],[20240604,3.58,2243,"SJ"],[20240605,3.5,2229.5,"SJ"],[20240606,3.4,2241.5,"SJ"],[20240607,3.63,2199.5,"SJ"],[20240608,3.63,2199.5,"SJ"],[20240609,3.63,2199.5,"SJ"],[20240610,3.63,2207,"SJ"],[20240611,3.56,2156.5,"SJ"],[20240612,3.54,2173,"SJ"],[20240613,3.45,2166,"SJ"],[20240614,3.46,2139.5,"SJ"],[20240615,3.46,2139.5,"SJ"],[20240616,3.46,2139.5,"SJ"],[20240617,3.39,2156.5,"SJ"],[20240618,3.48,2192.5,"SJ"],[20240619,3.83,2198.5,"SJ"],[20240620,3.9,2216.5,"SJ"],[20240621,3.81,2191,"SJ"],[20240622,3.81,2191,"SJ"],[20240623,3.81,2191,"SJ"],[20240624,3.64,2183,"SJ"],[20240625,3.67,2209.5,"SJ"],[20240626,3.7,2195,"SJ"],[20240627,3.63,2180.5,"SJ"],[20240628,3.67,2224,"SJ"],[20240629,3.67,2224,"SJ"],[20240630,3.67,2224,"SJ"],[20240701,4.03,2218.5,"SJ"],[20240702,3.97,2202.5,"SJ"],[20240703,4.04,2222,"SJ"],[20240704,3.96,2226.5,"SJ"],[20240705,4.04,2237,"SJ"],[20240706,4.04,2237,"SJ"],[20240707,4.04,2237,"SJ"],[20240708,3.97,2231.5,"SJ"],[20240709,4.25,2194,"SJ"],[20240710,4.68,2179.5,"SJ"],[20240711,5.15,2198,"SJ"],[20240712,5.34,2210,"SJ"],[20240713,5.34,2210,"SJ"],[20240714,5.34,2210,"SJ"],[20240715,5.73,2188,"SJ"],[20240716,5.72,2184,"SJ"],[20240717,5.33,2190.5,"SJ"],[20240718,5.32,2157,"SJ"],[20240719,5.01,2128,"SJ"],[20240720,5.01,2128,"SJ"],[20240721,5.01,2128,"SJ"],[20240722,4.94,2083,"SJ"],[20240723,4.76,2059.5,"SJ"],[20240724,4.78,2044,"SJ"],[20240725,4.57,2028.5,"SJ"],[20240726,4.7,2067.5,"SJ"],[20240727,4.7,2067.5,"SJ"],[20240728,4.7,2067.5,"SJ"],[20240729,4.72,2067.5,"SJ"],[20240730,4.76,2035,"SJ"],[20240731,4.76,2083.5,"SJ"],[20240801,4.52,2062,"SJ"],[20240802,4.29,2023,"SJ"],[20240803,4.29,2023,"SJ"],[20240804,4.29,2023,"SJ"],[20240805,4.08,1930.5,"SJ"],[20240806,3.88,1954,"SJ"],[20240807,3.91,1967.5,"SJ"],[20240808,3.84,1965,"SJ"],[20240809,4.02,2038,"SJ"],[20240810,4.02,2038,"SJ"],[20240811,4.02,2038,"SJ"],[20240812,4.22,2047.5,"SJ"],[20240813,4.08,1990.5,"SJ"],[20240814,4.07,2009,"SJ"],[20240815,3.96,2034.5,"SJ"],[20240816,3.91,2036.5,"SJ"],[20240817,3.91,2036.5,"SJ"],[20240818,3.91,2036.5,"SJ"],[20240819,3.84,2039,"SJ"],[20240820,3.69,2053.5,"SJ"],[20240821,3.82,2085.5,"SJ"],[20240822,3.7,2053,"SJ"],[20240823,3.75,2117,"SJ"],[20240824,3.75,2117,"SJ"],[20240825,3.75,2117,"SJ"],[20240826,3.88,2117,"SJ"],[20240827,3.8,2124,"SJ"],[20240828,3.83,2085,"SJ"],[20240829,3.9,2035.5,"SJ"],[20240830,3.91,2053,"SJ"],[20240831,3.91,2053,"SJ"],[20240901,3.91,2053,"SJ"],[20240902,3.76,2059.5,"SJ"],[20240903,3.76,2049.5,"SJ"],[20240904,3.64,2020,"SJ"],[20240905,3.63,1995,"SJ"],[20240906,3.58,1963,"SJ"],[20240907,3.58,1963,"SJ"],[20240908,3.58,1963,"SJ"],[20240909,3.5,1953,"SJ"],[20240910,3.53,1955,"SJ"],[20240911,3.59,1988.5,"SJ"],[20240912,3.54,2027,"SJ"],[20240913,3.49,2043.5,"SJ"],[20240914,3.49,2043.5,"SJ"],[20240915,3.49,2043.5,"SJ"],[20240916,3.49,2038.5,"SJ"],[20240917,3.49,2018,"SJ"],[20240918,3.44,2037.5,"SJ"],[20240919,3.54,2074.5,"SJ"],[20240920,3.58,2055,"SJ"],[20240921,3.58,2055,"SJ"],[20240922,3.58,2055,"SJ"],[20240923,3.56,2057.5,"SJ"],[20240924,3.74,2085,"SJ"],[20240925,3.79,2096.5,"SJ"],[20240926,3.92,2137,"SJ"],[20240927,4.12,2119.5,"SJ"],[20240928,4.12,2119.5,"SJ"],[20240929,4.12,2119.5,"SJ"],[20240930,4.33,2096,"SJ"],[20241001,4.33,2108.5,"SJ"],[20241002,4.33,2151,"SJ"],[20241003,4.33,2142.5,"SJ"],[20241004,4.33,2149.5,"SJ"],[20241005,4.33,2149.5,"SJ"],[20241006,4.33,2149.5,"SJ"],[20241007,4.33,2148.5,"SJ"],[20241008,4.43,2103,"SJ"],[20241009,4.21,2062,"SJ"],[20241010,4.13,2066.5,"SJ"],[20241011,4.12,2097,"SJ"],[20241012,4.12,2097,"SJ"],[20241013,4.12,2097,"SJ"],[20241014,4.28,2065,"SJ"],[20241015,4.19,2079,"SJ"],[20241016,4.22,2084,"SJ"],[20241017,4.25,2069.5,"SJ"],[20241018,4.43,2072,"SJ"],[20241019,4.43,2072,"SJ"],[20241020,4.43,2072,"SJ"],[20241021,4.65,2056.5,"SJ"],[20241022,4.88,2069,"SJ"],[20241023,4.76,2063,"SJ"],[20241024,5,2074.5,"SJ"],[20241025,5.14,2046,"SJ"],[20241026,5.14,2046,"SJ"],[20241027,5.14,2046,"SJ"],[20241028,5.14,2030.5,"SJ"],[20241029,4.93,2004,"SJ"],[20241030,5.05,2004,"SJ"],[20241031,5.04,2019.5,"SJ"],[20241101,5.07,2053.5,"SJ"],[20241102,5.07,2053.5,"SJ"],[20241103,5.07,2053.5,"SJ"],[20241104,5.1,2033,"SJ"],[20241105,5.19,2028,"SJ"],[20241106,5.28,2048,"SJ"],[20241107,5.26,2038,"SJ"],[20241108,5.18,2038,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241108,5.18,31817.00,-1.5209125475285,0,20241108
[[20231109,4.52,24839,"SJ"],[20231110,4.52,24603,"SJ"],[20231111,4.52,24603,"SJ"],[20231112,4.52,24603,"SJ"],[20231113,4.58,24923,"SJ"],[20231114,4.55,25206,"SJ"],[20231115,4.61,25326,"SJ"],[20231116,4.53,25193,"SJ"],[20231117,4.54,24852,"SJ"],[20231118,4.54,24852,"SJ"],[20231119,4.54,24852,"SJ"],[20231120,4.58,24878,"SJ"],[20231121,4.58,24991,"SJ"],[20231122,4.46,24663,"SJ"],[20231123,4.49,24476,"SJ"],[20231124,4.45,23884,"SJ"],[20231125,4.45,23884,"SJ"],[20231126,4.45,23884,"SJ"],[20231127,4.44,22979,"SJ"],[20231128,4.48,23322,"SJ"],[20231129,4.45,23501,"SJ"],[20231130,4.41,23246,"SJ"],[20231201,4.43,23748,"SJ"],[20231202,4.43,23748,"SJ"],[20231203,4.43,23748,"SJ"],[20231204,4.47,24064,"SJ"],[20231205,4.39,23991,"SJ"],[20231206,4.46,24585,"SJ"],[20231207,4.42,24675,"SJ"],[20231208,4.35,24567,"SJ"],[20231209,4.35,24567,"SJ"],[20231210,4.35,24567,"SJ"],[20231211,4.37,24359,"SJ"],[20231212,4.35,24580,"SJ"],[20231213,4.25,24690,"SJ"],[20231214,4.23,25367,"SJ"],[20231215,4.23,25175,"SJ"],[20231216,4.23,25175,"SJ"],[20231217,4.23,25175,"SJ"],[20231218,4.13,24820,"SJ"],[20231219,4.1,25137,"SJ"],[20231220,4.05,25203,"SJ"],[20231221,4.1,25153,"SJ"],[20231222,4.16,24866,"SJ"],[20231223,4.16,24866,"SJ"],[20231224,4.16,24866,"SJ"],[20231225,4.14,24866,"SJ"],[20231226,4.14,24866,"SJ"],[20231227,4.15,25644,"SJ"],[20231228,4.31,25680,"SJ"],[20231229,4.34,25415,"SJ"],[20231230,4.34,25415,"SJ"],[20231231,4.34,25415,"SJ"],[20240101,4.34,25415,"SJ"],[20240102,4.33,25184,"SJ"],[20240103,4.33,25294,"SJ"],[20240104,4.27,24834,"SJ"],[20240105,4.21,24622,"SJ"],[20240106,4.21,24622,"SJ"],[20240107,4.21,24622,"SJ"],[20240108,4.11,24500,"SJ"],[20240109,4.13,24240,"SJ"],[20240110,4.13,24435,"SJ"],[20240111,4.22,24554,"SJ"],[20240112,4.19,24631,"SJ"],[20240113,4.19,24631,"SJ"],[20240114,4.19,24631,"SJ"],[20240115,4.12,24781,"SJ"],[20240116,4.09,25175,"SJ"],[20240117,3.97,25233,"SJ"],[20240118,3.89,25357,"SJ"],[20240119,3.87,25298,"SJ"],[20240120,3.87,25298,"SJ"],[20240121,3.87,25298,"SJ"],[20240122,3.65,25617,"SJ"],[20240123,3.71,26239,"SJ"],[20240124,3.79,26509,"SJ"],[20240125,3.97,26648,"SJ"],[20240126,3.98,26664,"SJ"],[20240127,3.98,26664,"SJ"],[20240128,3.98,26664,"SJ"],[20240129,3.88,26329,"SJ"],[20240130,3.82,26005,"SJ"],[20240131,3.67,26233,"SJ"],[20240201,3.63,25803,"SJ"],[20240202,3.45,25550,"SJ"],[20240203,3.45,25550,"SJ"],[20240204,3.45,25550,"SJ"],[20240205,3.15,24836,"SJ"],[20240206,3.44,25187,"SJ"],[20240207,3.65,25487,"SJ"],[20240208,3.76,25895,"SJ"],[20240209,3.76,26367,"SJ"],[20240210,3.76,26367,"SJ"],[20240211,3.76,26367,"SJ"],[20240212,3.76,27299,"SJ"],[20240213,3.76,27571,"SJ"],[20240214,3.76,27465,"SJ"],[20240215,3.76,27293,"SJ"],[20240216,3.76,26970,"SJ"],[20240217,3.76,26970,"SJ"],[20240218,3.76,26970,"SJ"],[20240219,3.72,26434,"SJ"],[20240220,3.7,26421,"SJ"],[20240221,3.75,26296,"SJ"],[20240222,3.78,26170,"SJ"],[20240223,3.84,26382,"SJ"],[20240224,3.84,26382,"SJ"],[20240225,3.84,26382,"SJ"],[20240226,3.83,26076,"SJ"],[20240227,3.91,26360,"SJ"],[20240228,3.82,26561,"SJ"],[20240229,3.92,26556,"SJ"],[20240301,3.94,26489,"SJ"],[20240302,3.94,26489,"SJ"],[20240303,3.94,26489,"SJ"],[20240304,3.91,26833,"SJ"],[20240305,3.85,26824,"SJ"],[20240306,3.86,27192,"SJ"],[20240307,3.98,27607,"SJ"],[20240308,3.98,27630,"SJ"],[20240309,3.98,27630,"SJ"],[20240310,3.98,27630,"SJ"],[20240311,4.06,27634,"SJ"],[20240312,4.11,27520,"SJ"],[20240313,4.09,28065,"SJ"],[20240314,4.15,28258,"SJ"],[20240315,4.41,28674,"SJ"],[20240316,4.41,28674,"SJ"],[20240317,4.41,28674,"SJ"],[20240318,4.45,28700,"SJ"],[20240319,4.5,27445,"SJ"],[20240320,4.43,27230,"SJ"],[20240321,4.44,27872,"SJ"],[20240322,4.32,27727,"SJ"],[20240323,4.32,27727,"SJ"],[20240324,4.32,27727,"SJ"],[20240325,4.28,27580,"SJ"],[20240326,4.26,27446,"SJ"],[20240327,4.13,27524,"SJ"],[20240328,4.2,27451,"SJ"],[20240329,4.33,27451,"SJ"],[20240330,4.33,27451,"SJ"],[20240331,4.33,27451,"SJ"],[20240401,4.49,27451,"SJ"],[20240402,4.66,27897,"SJ"],[20240403,4.8,28395,"SJ"],[20240404,4.8,28643,"SJ"],[20240405,4.8,28795,"SJ"],[20240406,4.8,28795,"SJ"],[20240407,4.8,28795,"SJ"],[20240408,4.8,29848,"SJ"],[20240409,4.81,31159,"SJ"],[20240410,4.7,32007,"SJ"],[20240411,4.78,31689,"SJ"],[20240412,4.8,32353,"SJ"],[20240413,4.8,32353,"SJ"],[20240414,4.8,32353,"SJ"],[20240415,4.65,32230,"SJ"],[20240416,4.38,31820,"SJ"],[20240417,4.51,32775,"SJ"],[20240418,4.62,33979,"SJ"],[20240419,4.68,35582,"SJ"],[20240420,4.68,35582,"SJ"],[20240421,4.68,35582,"SJ"],[20240422,4.61,34478,"SJ"],[20240423,4.39,31938,"SJ"],[20240424,4.46,31836,"SJ"],[20240425,4.48,32872,"SJ"],[20240426,4.64,32411,"SJ"],[20240427,4.64,32411,"SJ"],[20240428,4.64,32411,"SJ"],[20240429,4.97,32566,"SJ"],[20240430,4.91,31216,"SJ"],[20240501,4.91,30603,"SJ"],[20240502,4.91,30970,"SJ"],[20240503,4.91,31983,"SJ"],[20240504,4.91,31983,"SJ"],[20240505,4.91,31983,"SJ"],[20240506,4.89,31983,"SJ"],[20240507,4.95,32593,"SJ"],[20240508,4.89,31999,"SJ"],[20240509,5.1,32584,"SJ"],[20240510,5.15,32093,"SJ"],[20240511,5.15,32093,"SJ"],[20240512,5.15,32093,"SJ"],[20240513,5.14,32918,"SJ"],[20240514,5.15,33366,"SJ"],[20240515,5.16,33410,"SJ"],[20240516,5.06,33729,"SJ"],[20240517,5.18,34251,"SJ"],[20240518,5.18,34251,"SJ"],[20240519,5.18,34251,"SJ"],[20240520,4.66,34468,"SJ"],[20240521,4.56,34324,"SJ"],[20240522,4.34,33510,"SJ"],[20240523,4.11,33451,"SJ"],[20240524,4.21,33229,"SJ"],[20240525,4.21,33229,"SJ"],[20240526,4.21,33229,"SJ"],[20240527,4.19,33229,"SJ"],[20240528,4.12,33928,"SJ"],[20240529,4.21,34109,"SJ"],[20240530,4.12,33111,"SJ"],[20240531,4.04,33042,"SJ"],[20240601,4.04,33042,"SJ"],[20240602,4.04,33042,"SJ"],[20240603,3.64,32350,"SJ"],[20240604,3.58,31932,"SJ"],[20240605,3.5,31321,"SJ"],[20240606,3.4,32198,"SJ"],[20240607,3.63,31452,"SJ"],[20240608,3.63,31452,"SJ"],[20240609,3.63,31452,"SJ"],[20240610,3.63,32001,"SJ"],[20240611,3.56,31913,"SJ"],[20240612,3.54,33365,"SJ"],[20240613,3.45,32794,"SJ"],[20240614,3.46,32318,"SJ"],[20240615,3.46,32318,"SJ"],[20240616,3.46,32318,"SJ"],[20240617,3.39,32148,"SJ"],[20240618,3.48,32144,"SJ"],[20240619,3.83,32384,"SJ"],[20240620,3.9,33086,"SJ"],[20240621,3.81,32671,"SJ"],[20240622,3.81,32671,"SJ"],[20240623,3.81,32671,"SJ"],[20240624,3.64,32746,"SJ"],[20240625,3.67,32251,"SJ"],[20240626,3.7,32012,"SJ"],[20240627,3.63,32208,"SJ"],[20240628,3.67,32739,"SJ"],[20240629,3.67,32739,"SJ"],[20240630,3.67,32739,"SJ"],[20240701,4.03,32900,"SJ"],[20240702,3.97,32922,"SJ"],[20240703,4.04,33363,"SJ"],[20240704,3.96,33158,"SJ"],[20240705,4.04,33874,"SJ"],[20240706,4.04,33874,"SJ"],[20240707,4.04,33874,"SJ"],[20240708,3.97,34218,"SJ"],[20240709,4.25,34350,"SJ"],[20240710,4.68,35007,"SJ"],[20240711,5.15,34666,"SJ"],[20240712,5.34,33695,"SJ"],[20240713,5.34,33695,"SJ"],[20240714,5.34,33695,"SJ"],[20240715,5.73,33246,"SJ"],[20240716,5.72,33171,"SJ"],[20240717,5.33,32950,"SJ"],[20240718,5.32,31604,"SJ"],[20240719,5.01,31050,"SJ"],[20240720,5.01,31050,"SJ"],[20240721,5.01,31050,"SJ"],[20240722,4.94,29888,"SJ"],[20240723,4.76,29418,"SJ"],[20240724,4.78,29790,"SJ"],[20240725,4.57,29416,"SJ"],[20240726,4.7,29571,"SJ"],[20240727,4.7,29571,"SJ"],[20240728,4.7,29571,"SJ"],[20240729,4.72,29296,"SJ"],[20240730,4.76,28779,"SJ"],[20240731,4.76,30056,"SJ"],[20240801,4.52,29894,"SJ"],[20240802,4.29,30188,"SJ"],[20240803,4.29,30188,"SJ"],[20240804,4.29,30188,"SJ"],[20240805,4.08,29484,"SJ"],[20240806,3.88,29651,"SJ"],[20240807,3.91,29991,"SJ"],[20240808,3.84,30494,"SJ"],[20240809,4.02,31304,"SJ"],[20240810,4.02,31304,"SJ"],[20240811,4.02,31304,"SJ"],[20240812,4.22,31568,"SJ"],[20240813,4.08,31199,"SJ"],[20240814,4.07,31430,"SJ"],[20240815,3.96,31968,"SJ"],[20240816,3.91,31903,"SJ"],[20240817,3.91,31903,"SJ"],[20240818,3.91,31903,"SJ"],[20240819,3.84,32575,"SJ"],[20240820,3.69,32276,"SJ"],[20240821,3.82,32695,"SJ"],[20240822,3.7,32316,"SJ"],[20240823,3.75,32912,"SJ"],[20240824,3.75,32912,"SJ"],[20240825,3.75,32912,"SJ"],[20240826,3.88,32912,"SJ"],[20240827,3.8,33244,"SJ"],[20240828,3.83,32605,"SJ"],[20240829,3.9,32345,"SJ"],[20240830,3.91,32346,"SJ"],[20240831,3.91,32346,"SJ"],[20240901,3.91,32346,"SJ"],[20240902,3.76,31384,"SJ"],[20240903,3.76,30745,"SJ"],[20240904,3.64,30499,"SJ"],[20240905,3.63,30771,"SJ"],[20240906,3.58,31024,"SJ"],[20240907,3.58,31024,"SJ"],[20240908,3.58,31024,"SJ"],[20240909,3.5,30818,"SJ"],[20240910,3.53,30550,"SJ"],[20240911,3.59,30944,"SJ"],[20240912,3.54,31406,"SJ"],[20240913,3.49,31805,"SJ"],[20240914,3.49,31805,"SJ"],[20240915,3.49,31805,"SJ"],[20240916,3.49,31929,"SJ"],[20240917,3.49,31855,"SJ"],[20240918,3.44,31594,"SJ"],[20240919,3.54,31823,"SJ"],[20240920,3.58,32127,"SJ"],[20240921,3.58,32127,"SJ"],[20240922,3.58,32127,"SJ"],[20240923,3.56,32295,"SJ"],[20240924,3.74,32689,"SJ"],[20240925,3.79,32102,"SJ"],[20240926,3.92,32435,"SJ"],[20240927,4.12,32913,"SJ"],[20240928,4.12,32913,"SJ"],[20240929,4.12,32913,"SJ"],[20240930,4.33,33458,"SJ"],[20241001,4.33,33879,"SJ"],[20241002,4.33,33893,"SJ"],[20241003,4.33,33709,"SJ"],[20241004,4.33,33805,"SJ"],[20241005,4.33,33805,"SJ"],[20241006,4.33,33805,"SJ"],[20241007,4.33,33905,"SJ"],[20241008,4.43,32867,"SJ"],[20241009,4.21,32485,"SJ"],[20241010,4.13,32817,"SJ"],[20241011,4.12,33212,"SJ"],[20241012,4.12,33212,"SJ"],[20241013,4.12,33212,"SJ"],[20241014,4.28,32445,"SJ"],[20241015,4.19,32396,"SJ"],[20241016,4.22,32150,"SJ"],[20241017,4.25,31218,"SJ"],[20241018,4.43,31313,"SJ"],[20241019,4.43,31313,"SJ"],[20241020,4.43,31313,"SJ"],[20241021,4.65,31016,"SJ"],[20241022,4.88,30907,"SJ"],[20241023,4.76,30906,"SJ"],[20241024,5,31135,"SJ"],[20241025,5.14,31325,"SJ"],[20241026,5.14,31325,"SJ"],[20241027,5.14,31325,"SJ"],[20241028,5.14,31429,"SJ"],[20241029,4.93,31084,"SJ"],[20241030,5.05,30950,"SJ"],[20241031,5.04,31213,"SJ"],[20241101,5.07,31724,"SJ"],[20241102,5.07,31724,"SJ"],[20241103,5.07,31724,"SJ"],[20241104,5.1,32150,"SJ"],[20241105,5.19,32349,"SJ"],[20241106,5.28,31347,"SJ"],[20241107,5.26,31817,"SJ"],[20241108,5.18,31817,"SJ"]]
[[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}]]
20241108,5.18,16587.00,-1.5209125475285,0,20241108
[[20231109,4.52,17813,"SJ"],[20231110,4.52,17257,"SJ"],[20231111,4.52,17257,"SJ"],[20231112,4.52,17257,"SJ"],[20231113,4.58,17398,"SJ"],[20231114,4.55,17487,"SJ"],[20231115,4.61,17421,"SJ"],[20231116,4.53,17020,"SJ"],[20231117,4.54,16904,"SJ"],[20231118,4.54,16904,"SJ"],[20231119,4.54,16904,"SJ"],[20231120,4.58,16952,"SJ"],[20231121,4.58,16992,"SJ"],[20231122,4.46,16435,"SJ"],[20231123,4.49,16619,"SJ"],[20231124,4.45,16138,"SJ"],[20231125,4.45,16138,"SJ"],[20231126,4.45,16138,"SJ"],[20231127,4.44,16079,"SJ"],[20231128,4.48,16766,"SJ"],[20231129,4.45,17122,"SJ"],[20231130,4.41,16645,"SJ"],[20231201,4.43,17042,"SJ"],[20231202,4.43,17042,"SJ"],[20231203,4.43,17042,"SJ"],[20231204,4.47,16714,"SJ"],[20231205,4.39,16143,"SJ"],[20231206,4.46,16218,"SJ"],[20231207,4.42,16508,"SJ"],[20231208,4.35,16806,"SJ"],[20231209,4.35,16806,"SJ"],[20231210,4.35,16806,"SJ"],[20231211,4.37,16607,"SJ"],[20231212,4.35,16520,"SJ"],[20231213,4.25,16468,"SJ"],[20231214,4.23,16972,"SJ"],[20231215,4.23,17150,"SJ"],[20231216,4.23,17150,"SJ"],[20231217,4.23,17150,"SJ"],[20231218,4.13,16502,"SJ"],[20231219,4.1,16747,"SJ"],[20231220,4.05,16854,"SJ"],[20231221,4.1,16888,"SJ"],[20231222,4.16,16509,"SJ"],[20231223,4.16,16509,"SJ"],[20231224,4.16,16509,"SJ"],[20231225,4.14,16509,"SJ"],[20231226,4.14,16509,"SJ"],[20231227,4.15,16938,"SJ"],[20231228,4.31,16734,"SJ"],[20231229,4.34,16603,"SJ"],[20231230,4.34,16603,"SJ"],[20231231,4.34,16603,"SJ"],[20240101,4.34,16603,"SJ"],[20240102,4.33,16574,"SJ"],[20240103,4.33,16409,"SJ"],[20240104,4.27,16064,"SJ"],[20240105,4.21,16372,"SJ"],[20240106,4.21,16372,"SJ"],[20240107,4.21,16372,"SJ"],[20240108,4.11,16303,"SJ"],[20240109,4.13,16287,"SJ"],[20240110,4.13,16429,"SJ"],[20240111,4.22,16420,"SJ"],[20240112,4.19,16343,"SJ"],[20240113,4.19,16343,"SJ"],[20240114,4.19,16343,"SJ"],[20240115,4.12,16218,"SJ"],[20240116,4.09,16150,"SJ"],[20240117,3.97,16079,"SJ"],[20240118,3.89,16156,"SJ"],[20240119,3.87,16036,"SJ"],[20240120,3.87,16036,"SJ"],[20240121,3.87,16036,"SJ"],[20240122,3.65,16007,"SJ"],[20240123,3.71,16306,"SJ"],[20240124,3.79,16648,"SJ"],[20240125,3.97,16701,"SJ"],[20240126,3.98,16785,"SJ"],[20240127,3.98,16785,"SJ"],[20240128,3.98,16785,"SJ"],[20240129,3.88,16439,"SJ"],[20240130,3.82,16508,"SJ"],[20240131,3.67,16269,"SJ"],[20240201,3.63,16230,"SJ"],[20240202,3.45,16235,"SJ"],[20240203,3.45,16235,"SJ"],[20240204,3.45,16235,"SJ"],[20240205,3.15,16020,"SJ"],[20240206,3.44,15927,"SJ"],[20240207,3.65,16012,"SJ"],[20240208,3.76,16007,"SJ"],[20240209,3.76,15921,"SJ"],[20240210,3.76,15921,"SJ"],[20240211,3.76,15921,"SJ"],[20240212,3.76,16040,"SJ"],[20240213,3.76,16261,"SJ"],[20240214,3.76,16346,"SJ"],[20240215,3.76,16258,"SJ"],[20240216,3.76,16356,"SJ"],[20240217,3.76,16356,"SJ"],[20240218,3.76,16356,"SJ"],[20240219,3.72,16349,"SJ"],[20240220,3.7,16347,"SJ"],[20240221,3.75,16930,"SJ"],[20240222,3.78,17392,"SJ"],[20240223,3.84,17495,"SJ"],[20240224,3.84,17495,"SJ"],[20240225,3.84,17495,"SJ"],[20240226,3.83,17169,"SJ"],[20240227,3.91,17460,"SJ"],[20240228,3.82,17601,"SJ"],[20240229,3.92,17896,"SJ"],[20240301,3.94,17662,"SJ"],[20240302,3.94,17662,"SJ"],[20240303,3.94,17662,"SJ"],[20240304,3.91,17945,"SJ"],[20240305,3.85,17759,"SJ"],[20240306,3.86,17717,"SJ"],[20240307,3.98,17983,"SJ"],[20240308,3.98,18011,"SJ"],[20240309,3.98,18011,"SJ"],[20240310,3.98,18011,"SJ"],[20240311,4.06,18377,"SJ"],[20240312,4.11,18551,"SJ"],[20240313,4.09,18346,"SJ"],[20240314,4.15,18077,"SJ"],[20240315,4.41,18074,"SJ"],[20240316,4.41,18074,"SJ"],[20240317,4.41,18074,"SJ"],[20240318,4.45,17872,"SJ"],[20240319,4.5,17395,"SJ"],[20240320,4.43,17492,"SJ"],[20240321,4.44,17541,"SJ"],[20240322,4.32,17242,"SJ"],[20240323,4.32,17242,"SJ"],[20240324,4.32,17242,"SJ"],[20240325,4.28,16937,"SJ"],[20240326,4.26,16640,"SJ"],[20240327,4.13,16620,"SJ"],[20240328,4.2,16749,"SJ"],[20240329,4.33,16749,"SJ"],[20240330,4.33,16749,"SJ"],[20240331,4.33,16749,"SJ"],[20240401,4.49,16749,"SJ"],[20240402,4.66,17030,"SJ"],[20240403,4.8,17339,"SJ"],[20240404,4.8,17711,"SJ"],[20240405,4.8,17804,"SJ"],[20240406,4.8,17804,"SJ"],[20240407,4.8,17804,"SJ"],[20240408,4.8,17848,"SJ"],[20240409,4.81,18219,"SJ"],[20240410,4.7,18364,"SJ"],[20240411,4.78,17811,"SJ"],[20240412,4.8,17797,"SJ"],[20240413,4.8,17797,"SJ"],[20240414,4.8,17797,"SJ"],[20240415,4.65,17846,"SJ"],[20240416,4.38,17726,"SJ"],[20240417,4.51,18238,"SJ"],[20240418,4.62,18559,"SJ"],[20240419,4.68,19326,"SJ"],[20240420,4.68,19326,"SJ"],[20240421,4.68,19326,"SJ"],[20240422,4.61,19739,"SJ"],[20240423,4.39,19006,"SJ"],[20240424,4.46,18945,"SJ"],[20240425,4.48,19157,"SJ"],[20240426,4.64,19100,"SJ"],[20240427,4.64,19100,"SJ"],[20240428,4.64,19100,"SJ"],[20240429,4.97,19148,"SJ"],[20240430,4.91,19238,"SJ"],[20240501,4.91,18879,"SJ"],[20240502,4.91,18648,"SJ"],[20240503,4.91,19237,"SJ"],[20240504,4.91,19237,"SJ"],[20240505,4.91,19237,"SJ"],[20240506,4.89,19237,"SJ"],[20240507,4.95,19256,"SJ"],[20240508,4.89,18885,"SJ"],[20240509,5.1,19033,"SJ"],[20240510,5.15,18952,"SJ"],[20240511,5.15,18952,"SJ"],[20240512,5.15,18952,"SJ"],[20240513,5.14,19230,"SJ"],[20240514,5.15,19075,"SJ"],[20240515,5.16,19489,"SJ"],[20240516,5.06,19797,"SJ"],[20240517,5.18,21080,"SJ"],[20240518,5.18,21080,"SJ"],[20240519,5.18,21080,"SJ"],[20240520,4.66,21615,"SJ"],[20240521,4.56,21304,"SJ"],[20240522,4.34,20366,"SJ"],[20240523,4.11,20084,"SJ"],[20240524,4.21,20250,"SJ"],[20240525,4.21,20250,"SJ"],[20240526,4.21,20250,"SJ"],[20240527,4.19,20250,"SJ"],[20240528,4.12,20467,"SJ"],[20240529,4.21,20490,"SJ"],[20240530,4.12,20063,"SJ"],[20240531,4.04,19710,"SJ"],[20240601,4.04,19710,"SJ"],[20240602,4.04,19710,"SJ"],[20240603,3.64,19422,"SJ"],[20240604,3.58,19068,"SJ"],[20240605,3.5,18288,"SJ"],[20240606,3.4,18531,"SJ"],[20240607,3.63,18031,"SJ"],[20240608,3.63,18031,"SJ"],[20240609,3.63,18031,"SJ"],[20240610,3.63,17891,"SJ"],[20240611,3.56,17818,"SJ"],[20240612,3.54,18061,"SJ"],[20240613,3.45,17645,"SJ"],[20240614,3.46,17575,"SJ"],[20240615,3.46,17575,"SJ"],[20240616,3.46,17575,"SJ"],[20240617,3.39,17467,"SJ"],[20240618,3.48,17294,"SJ"],[20240619,3.83,17372,"SJ"],[20240620,3.9,17424,"SJ"],[20240621,3.81,17224,"SJ"],[20240622,3.81,17224,"SJ"],[20240623,3.81,17224,"SJ"],[20240624,3.64,17325,"SJ"],[20240625,3.67,17167,"SJ"],[20240626,3.7,17056,"SJ"],[20240627,3.63,17103,"SJ"],[20240628,3.67,17291,"SJ"],[20240629,3.67,17291,"SJ"],[20240630,3.67,17291,"SJ"],[20240701,4.03,17357,"SJ"],[20240702,3.97,17004,"SJ"],[20240703,4.04,17323,"SJ"],[20240704,3.96,17217,"SJ"],[20240705,4.04,17341,"SJ"],[20240706,4.04,17341,"SJ"],[20240707,4.04,17341,"SJ"],[20240708,3.97,17473,"SJ"],[20240709,4.25,17142,"SJ"],[20240710,4.68,16891,"SJ"],[20240711,5.15,16809,"SJ"],[20240712,5.34,16856,"SJ"],[20240713,5.34,16856,"SJ"],[20240714,5.34,16856,"SJ"],[20240715,5.73,16701,"SJ"],[20240716,5.72,16594,"SJ"],[20240717,5.33,16457,"SJ"],[20240718,5.32,16423,"SJ"],[20240719,5.01,16256,"SJ"],[20240720,5.01,16256,"SJ"],[20240721,5.01,16256,"SJ"],[20240722,4.94,16190,"SJ"],[20240723,4.76,16021,"SJ"],[20240724,4.78,15827,"SJ"],[20240725,4.57,15769,"SJ"],[20240726,4.7,15794,"SJ"],[20240727,4.7,15794,"SJ"],[20240728,4.7,15794,"SJ"],[20240729,4.72,15837,"SJ"],[20240730,4.76,16071,"SJ"],[20240731,4.76,16604,"SJ"],[20240801,4.52,16282,"SJ"],[20240802,4.29,16273,"SJ"],[20240803,4.29,16273,"SJ"],[20240804,4.29,16273,"SJ"],[20240805,4.08,16276,"SJ"],[20240806,3.88,16385,"SJ"],[20240807,3.91,16296,"SJ"],[20240808,3.84,16143,"SJ"],[20240809,4.02,16150,"SJ"],[20240810,4.02,16150,"SJ"],[20240811,4.02,16150,"SJ"],[20240812,4.22,16355,"SJ"],[20240813,4.08,16321,"SJ"],[20240814,4.07,16276,"SJ"],[20240815,3.96,16319,"SJ"],[20240816,3.91,16373,"SJ"],[20240817,3.91,16373,"SJ"],[20240818,3.91,16373,"SJ"],[20240819,3.84,16666,"SJ"],[20240820,3.69,17035,"SJ"],[20240821,3.82,16910,"SJ"],[20240822,3.7,16603,"SJ"],[20240823,3.75,16758,"SJ"],[20240824,3.75,16758,"SJ"],[20240825,3.75,16758,"SJ"],[20240826,3.88,16758,"SJ"],[20240827,3.8,17136,"SJ"],[20240828,3.83,17019,"SJ"],[20240829,3.9,17003,"SJ"],[20240830,3.91,16766,"SJ"],[20240831,3.91,16766,"SJ"],[20240901,3.91,16766,"SJ"],[20240902,3.76,16625,"SJ"],[20240903,3.76,16462,"SJ"],[20240904,3.64,16214,"SJ"],[20240905,3.63,16078,"SJ"],[20240906,3.58,15893,"SJ"],[20240907,3.58,15893,"SJ"],[20240908,3.58,15893,"SJ"],[20240909,3.5,15903,"SJ"],[20240910,3.53,15741,"SJ"],[20240911,3.59,16112,"SJ"],[20240912,3.54,16136,"SJ"],[20240913,3.49,15944,"SJ"],[20240914,3.49,15944,"SJ"],[20240915,3.49,15944,"SJ"],[20240916,3.49,16284,"SJ"],[20240917,3.49,16188,"SJ"],[20240918,3.44,16233,"SJ"],[20240919,3.54,16333,"SJ"],[20240920,3.58,16510,"SJ"],[20240921,3.58,16510,"SJ"],[20240922,3.58,16510,"SJ"],[20240923,3.56,16544,"SJ"],[20240924,3.74,16710,"SJ"],[20240925,3.79,16796,"SJ"],[20240926,3.92,16745,"SJ"],[20240927,4.12,16996,"SJ"],[20240928,4.12,16996,"SJ"],[20240929,4.12,16996,"SJ"],[20240930,4.33,17514,"SJ"],[20241001,4.33,17711,"SJ"],[20241002,4.33,18153,"SJ"],[20241003,4.33,17589,"SJ"],[20241004,4.33,17992,"SJ"],[20241005,4.33,17992,"SJ"],[20241006,4.33,17992,"SJ"],[20241007,4.33,18052,"SJ"],[20241008,4.43,17776,"SJ"],[20241009,4.21,17371,"SJ"],[20241010,4.13,17541,"SJ"],[20241011,4.12,17864,"SJ"],[20241012,4.12,17864,"SJ"],[20241013,4.12,17864,"SJ"],[20241014,4.28,17670,"SJ"],[20241015,4.19,17424,"SJ"],[20241016,4.22,17279,"SJ"],[20241017,4.25,17005,"SJ"],[20241018,4.43,16897,"SJ"],[20241019,4.43,16897,"SJ"],[20241020,4.43,16897,"SJ"],[20241021,4.65,16705,"SJ"],[20241022,4.88,16316,"SJ"],[20241023,4.76,16308,"SJ"],[20241024,5,16295,"SJ"],[20241025,5.14,16167,"SJ"],[20241026,5.14,16167,"SJ"],[20241027,5.14,16167,"SJ"],[20241028,5.14,16015,"SJ"],[20241029,4.93,15873,"SJ"],[20241030,5.05,15816,"SJ"],[20241031,5.04,15718,"SJ"],[20241101,5.07,15944,"SJ"],[20241102,5.07,15944,"SJ"],[20241103,5.07,15944,"SJ"],[20241104,5.1,16007,"SJ"],[20241105,5.19,16123,"SJ"],[20241106,5.28,16127,"SJ"],[20241107,5.26,16587,"SJ"],[20241108,5.18,16587,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.45358259778272}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99404501175686}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.43993597045376}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.74674318288784}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.46241192502243}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.61346815713315}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.67438514300311}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.68622867501315}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.67736979762061}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]