换肤

盛屯矿业

i问董秘
企业号

600711

主营介绍

  • 主营业务:

    能源金属业务、基本金属业务、金属贸易业务。

  • 产品类型:

    钴产品、铜产品、镍产品、锌产品、贸易、服务及其他产品

  • 产品名称:

    钴产品 、 铜产品 、 镍产品 、 锌产品 、 贸易 、 服务及其他产品

  • 经营范围:

    对矿山、矿山工程建设业的投资与管理;批发零售矿产品、有色金属;黄金和白银现货销售;经营各类商品和技术的进出口(不另附进出口商品目录),但国家限定公司经营或禁止进出口的商品及技术除外;信息咨询;智能高新技术产品的销售、服务;接受委托经营管理资产和股权;投资管理(法律、法规另有规定除外)。

运营业务数据

最新公告日期:2026-03-20 
业务名称 2025-12-31 2024-12-31 2023-12-31 2022-12-31 2021-12-31
库存量:钴产品(金属吨) 9374.95 5981.90 4444.29 - -
库存量:镍产品(金属吨) 2805.48 1112.37 2476.27 - -
库存量:锌产品(金属吨) 5361.65 4795.06 4352.42 - -
库存量:铜产品(金属吨) 1.30万 1.22万 2624.44 - -
钴产品库存量(金属吨) - - - 2123.95 461.03
铜产品库存量(金属吨) - - - 3092.64 1319.48
锌产品库存量(金属吨) - - - 1.41万 5605.70
镍产品库存量(金属吨) - - - 267.67 927.73

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了143.47亿元,占营业收入的47.83%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
64.23亿 21.41%
客户2
29.45亿 9.82%
客户3
21.05亿 7.02%
客户4
17.55亿 5.85%
客户5
11.19亿 3.73%
前5大供应商:共采购了58.09亿元,占总采购额的23.93%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
22.89亿 9.43%
供应商2
11.02亿 4.54%
供应商3
9.49亿 3.91%
供应商4
7.96亿 3.28%
供应商5
6.73亿 2.77%
前1大客户:共销售了130.82亿元,占营业收入的50.84%
  • 上海多氟多国际贸易有限公司
  • 其他
客户名称 销售额(元) 占比
上海多氟多国际贸易有限公司
9.70亿 3.77%
前1大供应商:共采购了43.04亿元,占总采购额的20.78%
  • 厦门国贸同歆实业有限公司
  • 其他
供应商名称 采购额(元) 占比
厦门国贸同歆实业有限公司
5.74亿 2.77%
前1大客户:共销售了83.52亿元,占营业收入的34.15%
  • Glencore Internation
  • 其他
客户名称 销售额(元) 占比
Glencore Internation
9.60亿 3.92%
前1大客户:共销售了82.58亿元,占营业收入的32.78%
  • PT.INDONESIA TSINGSH
  • 其他
客户名称 销售额(元) 占比
PT.INDONESIA TSINGSH
19.28亿 7.65%
前1大供应商:共采购了57.62亿元,占总采购额的25.70%
  • 广州立业中金新材料有限公司
  • 其他
供应商名称 采购额(元) 占比
广州立业中金新材料有限公司
25.62亿 11.43%
前1大客户:共销售了109.18亿元,占营业收入的24.13%
  • 金川集团股份有限公司
  • 其他
客户名称 销售额(元) 占比
金川集团股份有限公司
24.16亿 5.34%
前1大供应商:共采购了56.55亿元,占总采购额的12.87%
  • 科莱孚(上海)国际贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
科莱孚(上海)国际贸易有限公司
6.62亿 1.50%

董事会经营评述

  一、报告期内公司从事的业务情况  (一)主营业务  公司致力于能源金属资源的开发利用,尤其是新能源电池所需金属品种,同时拓展黄金等贵金属领域。公司重点聚焦于铜、镍、钴、金,主要业务类型为能源金属业务、基本金属业务、金属贸易业务及其他。  (二)经营模式  矿山资源端:公司子公司卡隆威拥有的铜钴矿山位于刚果(金)卢阿拉巴省,地处世界最大的中非铜矿带西端。矿山为露天开采,矿石品位较高,开采难度低。露天开采模式生产效率高,成本低,安全性好,可以实现矿石的装载、破碎、输送的集中化。根据矿山特点和当地各项配套要素的情况,公司露天开采铜钴原矿后,直接进入冶炼环节,实现采冶一体化,最大化实现矿山资源价值... 查看全部▼

  一、报告期内公司从事的业务情况
  (一)主营业务
  公司致力于能源金属资源的开发利用,尤其是新能源电池所需金属品种,同时拓展黄金等贵金属领域。公司重点聚焦于铜、镍、钴、金,主要业务类型为能源金属业务、基本金属业务、金属贸易业务及其他。
  (二)经营模式
  矿山资源端:公司子公司卡隆威拥有的铜钴矿山位于刚果(金)卢阿拉巴省,地处世界最大的中非铜矿带西端。矿山为露天开采,矿石品位较高,开采难度低。露天开采模式生产效率高,成本低,安全性好,可以实现矿石的装载、破碎、输送的集中化。根据矿山特点和当地各项配套要素的情况,公司露天开采铜钴原矿后,直接进入冶炼环节,实现采冶一体化,最大化实现矿山资源价值利用。
  公司在国内的矿山包括华金矿业、大理三鑫、恒源鑫茂、银鑫矿业、埃玛矿业等,覆盖黄金、铜、铅锌等不同品种,按照计划开展建设及生产经营。
  初级冶炼:CCR、CCM和BMS项目采购铜钴原矿通过电解工艺冶炼加工成阴极铜对外销售,通过湿法工艺冶炼加工成粗制氢氧化钴,进入盐类加工环节生产出四氧化三钴或氧化钴后,进入消费电池、动力电池、陶瓷、磁性材料等领域。
  友山镍业项目以红土镍矿为原料,通过RKEF工艺加工成镍铁或低冰镍,镍铁供应至不锈钢领域,低冰镍在下游冶炼厂吹炼成高冰镍后进入动力电池领域。
  中合镍业以硫化镍精矿及低冰镍等为原料,通过侧吹熔炼生产高冰镍,提供给下游的镍精炼和动力电池。
  公司在国外资源所在地建立冶炼厂,靠近原料产地以保障原矿稳定供应,降低成本。同时,通过技术改进和规模效应进一步扩大公司冶炼优势。
  盐类加工:贵州项目通过采购硫化镍精矿、镍铁、低冰镍、高冰镍可生产硫酸钴、硫酸镍等盐类产品,科立鑫采购粗制氢氧化钴以生产四氧化三钴及氧化钴产品。公司形成了以印尼镍铁或低冰镍、刚果(金)粗制氢氧化钴、国内中合镍业高冰镍等为原料,与镍盐(贵州项目)和钴盐(科立鑫)形成上下游产业链协同优势,打造公司核心竞争力。
  前驱体制造:科立鑫采购粗制氢氧化钴等原材料,主要产品为消费电子前驱体(四氧化三钴),供应至消费电池领域。
  2、基本金属业务:基本金属采选的生产过程主要分为采矿和选矿两个流程。采矿方面,公司根据资源赋存条件确定合理的产能规模、年生产计划、出厂品位和回收率标准。选矿方面,公司运用成熟的选矿技术,金属矿石开采后,一般经过破碎、磨矿、选矿等工艺,成为可以满足冶炼或其他工业加工要求的精矿。基本金属冶炼方面,四川当地水电资源丰富,周边所需生产矿料充足,具备成本优势,公司在四川省雅安市用电解工艺冶炼锌锭,同时生产高纯二氧化锗以及综合回收铟、银等多种稀贵金属。
  3、金属贸易业务及其他:金属贸易业务主要是为国内外有色金属产业链上下游企业提供金属矿粉、金属锭、矿产品等的购销服务。
  
  二、报告期内公司所处行业情况
  报告期内,新能源汽车行业继续保持高速增长态势,人工智能和风电、光储等新能源的迅速发展带动了世界范围的电力基础设施、通讯网络的新建及更新改造,持续推动铜、镍、钴等能源金属需求结构性增长。根据中国汽车工业协会数据,2025年中国新能源汽车产销分别完成1,662.6万辆和1,649万辆,同比分别增长29%和28.2%。下游动力电池领域,根据中国汽车动力电池产业创新联盟发布的数据,2025年中国动力电池累计装车量769.7GWh,累计同比增长40.4%。2025年全球电网资本支出突破4,700亿美元,同比增长16%,风电、光伏等新能源装机量持续攀升,电动汽车充电桩、AI数据中心等高功耗的设施需求爆发,均刺激了能源金属的需求。
  1、铜
  全球铜行业延续“矿端偏紧、冶炼端宽松”的核心格局,资源约束与产能扩张的矛盾进一步凸显。智利铜业委员会公布的2025年铜矿产量约550万金属吨,较2024年550.6万金属吨同比小幅下降;秘鲁能矿部公布2025年产量约277万金属吨,同比2024年的273.6万金属吨小幅增长1.2%。刚果(金)产量预计约295万金属吨,同比增长约1%。2025年全球铜矿总产量约2,313万金属吨,同比增长约0.7%,显著低于冶炼产能约4%的扩张速度。新能源领域成为核心增长极,电力电网、新能源汽车及储能领域用铜量稳步提升;传统地产与制造业需求呈现分化,全球需求增速保持温和增长。
  铜价方面,受全球铜矿供应约束增强、美国关税政策引发全球铜流“虹吸效应”以及美联储降息周期开启等因素共振,2025年铜价“区间波动、重心上移”。
  2、钴
  2025年全球钴矿产量约29万吨,其中刚果(金)产量约22万吨,占比76%。2025年初,受全球钴价跌至九年低点影响,刚果(金)实施了严格的出口配额制度,彻底扭转了市场对钴供应的预期,推动钴价从低位大幅反弹,并在年末维持在高位运行。消费电子回暖与固态电池预热为钴金属价格带来较大支撑。2025年AI手机及高端消费电子的景气度回升,带动了钴酸锂电池需求的刚性增长。同时,固态电池技术的加速落地也为钴的中长期需求打开了想象空间。经历了年初的“U型”反转,价格中枢系统性上移。
  3、镍
  2025年全球镍产量约381万吨,供应较为宽松。不锈钢及合金用镍需求较为稳定,对镍消费形成一定支撑。在动力电池领域,高镍化(8系、9系)依然是高端乘用车追求续航的核心方案,新能汽车产量持续增长,带动硫酸镍需求提升。
  镍价方面,2025年整体震荡下行,核心矛盾围绕“印尼政策预期”与“全球高库存现实”展开博弈。作为全球镍供应核心,印尼政府在2025年末通过“工业经营许可证”(IUI)制度对镍冶炼厂新增投资进行限制,镍价有所回升。
  4、锌
  2025年全球精炼锌产量约1383万吨,其中中国精炼锌产量为752.8万吨,占比约54%。2025全年锌精矿加工费呈现先升后降、整体波动较大的走势。在中美贸易摩擦等重大事件的影响下,市场担忧锌消费前景,锌价因而承压下行,国内锌价最低跌至21,620元。
  整体而言,2025年锌原料紧张问题得以缓解,国内锌锭有所过剩,制约了锌价上涨,使其在所有基本金属中表现较为逊色。
  5、黄金
  2025年全球黄金供应量为5002吨,同比增长1%。全球黄金价格在美元信用弱化、地缘政治风险加剧、全球央行持续购金及机构投资者战略配置的共同驱动下强势上行,黄金价格创历史新高。上海期货交易所(SHFE)黄金期货年初开盘价为621.84元/克,年末收盘价攀升至977.56元/克,实现57.20%的年度涨幅。黄金呈现出“长期趋势向上、短期波动加剧、定价逻辑重构、市场结构多元”的新特征。
  三、经营情况讨论与分析
  2025年,全球有色金属行业迎来供需重构与价值重估的全新发展阶段,铜钴镍等能源金属受新能源、AI算力、全球电网升级等领域刚性需求拉动,叠加供给端刚性约束,价格中枢持续上移,黄金等贵金属则在全球地缘冲突、避险需求升温背景下迎来价值风口,新能源电池行业在结构性机遇中实现高质量进阶。面对行业发展新机遇,公司坚守资源导向与国际化战略,深化 “上控资源、下拓材料”全产业链布局,强化 “控成本、抓细节、提质效”经营举措,持续夯实全球资源勘探、建设、运营核心能力,提升冶炼加工与材料制造的产业链延伸价值,在行业价值重构中不断增强经营质量与抗周期波动能力。
  2025年度公司全球化资源布局与产业链运营能力实现新突破,海外核心项目提质增效成果显著,兄弟矿业铜冶炼项目(BMS)二期扩建完成后产能大幅提升,年末产能达到12万金属吨,全年产量10.63万金属吨,铜钴业务盈利韧性持续增强;刚果(金)卡隆威采冶一体化项目推进全流程技术改造与工程建设等工作,实现在产品品质把控、生产能耗压降、资源综合利用、成本精细化管控方面全方位的升级;印尼友山镍业在行业波动中保持稳定经营。国内板块多点发力,贵州项目产业链延伸价值进一步释放,华金矿业黄金产量实现稳步提升,大理三鑫铜矿建设进度有序推进。
  报告期内,实业生产制造营业收入为286.30亿元,占公司整体营收比例为95.42%,同比增加20.58%,继续保持高质量经营。
  (一)主营业务情况
  1、能源金属业务:报告期内,公司能源金属业务实现营收203.84亿元,毛利率25.69%,较上年减少2.71个百分点。2025年度,铜产品产量20.74万金属吨,较上年增长17.48%;铜产品实现收入140.71亿元,同比增长34.20%,毛利率28.88%,同比减少6.35个百分点;钴产品产量0.92万金属吨,较上年减少30.58%,实现收入10.11亿元,较上年减少30.64%,毛利率53.76%,较上年增加10.21个百分点;镍产品产量4.94万金属吨,较上年增加50.42%,实现收入42.86亿元,较上年增加13.16%,毛利率0.32%,较上年减少3.25个百分点。
  (1)铜钴板块
  ①公司积极推进刚果(金)铜钴板块的生产建设及提质增效工作,报告期末,公司在刚果(金)铜的产能合计达到年产23万金属吨。公司铜钴冶炼项目CCR、CCM保持稳定生产运营,同时不断优化工艺流程,使产品合格率持续保持高位;兄弟矿业(BMS)顺利完成二期项目扩建,正式迈入年产铜12万金属吨以上规模企业行列;卡隆威铜钴项目在2025年统筹推进全流程技术改造与工程建设,顺利完成核心技改项目落地实施,在产品品质把控、生产能耗压降、资源综合利用、成本精细化管控等方面实现全方位升级,降本增效成果显著。
  ②大理三鑫积极办理矿山建设相关手续,已取得了项目核准报告等,建设用地及安全环评手续在稳步推进中。
  ③报告期内公司通过在潜力勘探区域开展勘探工作、寻求外延式铜矿资源并购与合作等方式,积极寻求可持续发展的资源保障。
  (2)印尼镍板块
  报告期内友山镍业项目实现了稳定生产经营。2025年镍价在供需过剩格局下整体震荡下行,年末因印尼政策扰动出现反弹。通过提升管理水平、优化生产工艺、合理安排生产经营等综合举措,以及与国内相关产业形成产业链协同,增加产业链抗风险能力。公司将继续在镍板块的矿山资源端、冶炼端寻求进一步发展的机会。
  (3)深加工及材料板块
  ①2025年,在刚果(金)“钴出口禁令”导致行业原料极度紧缺的困境下,科立鑫通过精准把控生产与出货节奏,高效配置有限原料资源,实现价值最大化。
  ②中合镍业优化工艺技术,进一步推进生产现场精细化管理,高镁渣型物料工艺控制取得成效,提高系统对多渠道来源的原料适应性。
  ③,截至2025年12月底,贵州一期项目完成产能爬坡,实现满负荷生产,贵州二期项目建设积极推进。公司开展系统工艺对标,进一步优化系统工艺流程,强化各项工作精细化管控要求,确保生产系统持续稳定运行。
  2、基本金属业务:
  (1)报告期内,盛屯锌锗锌冶炼实现满负荷生产并综合回收锗、银、铜、铟、金等有价金属,其中锗产品产量较上年同期增长37.18%,铟金属综合回收产业化取得阶段性成功。熔炼炉控制技术实现突破,渣处理量和有价金属回收率稳步提高,经济效益显著提升。
  (2)报告期内,公司努力推进国内矿山权证的办理,保证建设有序进行。保山恒源鑫茂2025年9月取得省发改委采矿工程项目核准批复;华金矿业2025年度按照计划开展经营,销售黄金320.75kg,实现营收2.44亿元。
  3、金属贸易业务及其他:报告期内,金属贸易实现营业收入9.99亿元,较上年同期下降24.46%,占整体营收比重仅为3.33%。目前公司主营业务规模稳定增长,在实业生产制造规模和占比提升的同时,贸易业务规模逐步缩减,在保持高质量持续稳定经营的发展道路上取得良好成果。
  (二)深化ESG与可持续发展,构建绿色产业价值链
  报告期内,公司严格遵循《上海证券交易所上市公司自律监管指引第14号—可持续发展报告(试行)》等国内指引,以及全球报告倡议组织(GRI)《可持续发展报告标准》、国际财务报告可持续披露准则(IFRS)、联合国2030年可持续发展目标(SDGs)等国际标准,编制《可持续发展报告》。公司战略核心是构建新能源关键金属可持续价值链,坚守“尽善利用资源、尽美创造生活”的使命,依托在刚果(金)、印尼及中国的多元化布局,优化铜、钴、镍等关键转型金属全产业链布局,实现资源开发与低碳转型深度联动,推动企业从“矿业属性”向“气候属性”演进,将ESG绩效转化为核心竞争优势。气候转型方面,公司已将气候议题纳入治理和风险管理框架,明确2029年碳达峰、2050年碳中和目标,未来将加大可再生能源投入,通过光储一体化、二氧化碳捕集矿化等技术,破解制程排放减排困难的问题。风险治理上,聚焦气候变化等重点风险,通过气候情景建模、加固尾矿坝等措施提升资产韧性。
  未来,公司将深化价值链ESG管理,推动供应链减排,并严格对标国际国内披露标准,确保合规透明。通过将ESG绩效转化为核心竞争力,盛屯矿业旨在能源转型中为利益相关方创造长期、可持续的商业与社会价值。
  (三)坚定贯彻“控成本、抓细节、提质效”措施
  报告期内,受全球大宗商品价格波动及地缘政治因素影响,行业竞争格局依旧严峻。面对这一复杂局势,公司坚定的实施精细化管理、技术创新和成本控制等多项举措,优化提质增效措施:
  1、CCR和CCM通过不断优化,调整生产工艺参数,规范辅料采购途径和标准,提高铜产品合格率和作业效率。
  2、卡隆威统筹推进全流程技术改造与工程建设,顺利完成核心技改项目落地实施,充分提升生产质效、降低运营成本、增强产品市场竞争力。
  3、BMS积极推进技改工作,通过升级萃取工艺,进一步提升了生产环节的作业效率。
  4、盛屯锌锗、贵州一期项目、科立鑫、华金矿业等国内运营主体以稳定生产为基础,挖潜增效为抓手,聚焦关键经济指标,精准施策,在生产管理、挖潜降库、技术改造等方面稳步向前并取得显著成绩。
  公司将一如既往紧紧围绕铜、钴、镍等能源金属以及黄金贵金属,努力提高资源端的控制能力,优质高效地完成项目建设分类任务与既定目标,继续与行业内优质企业进行合作,稳步实现高质量发展。
  
  四、报告期内核心竞争力分析
  (一)资源储备和开发能力
  公司扎根有色金属行业多年,在国内拥有铅锌矿、铜多金属矿及金矿等多个矿山资源,具备良好的资源鉴别能力及资源开发能力。基于对新能源发展趋势的判断、铜钴镍等能源金属的对外高依存度,公司较早地将目光投向海外,厚植资源沃土,到全球重要的能源金属资源地如非洲、东南亚等地区进行资源布局,同时在海外布局优质金矿项目,在助力项目地区经济发展的同时,为国内发展新能源产业及贵金属业务获取资源保障。目前公司在海外的资源储备和开发已经取得了一定成果,金矿及铜钴镍等能源金属的资源储备和开发能力得到了实践检验和提升。公司将资源作为战略支撑之基点,视之为可持续发展的重要基础,资源储备和开发能力是公司关键的核心竞争要素。
  (二)项目运营能力和管控能力
  公司项目地域分布较广,金属产品种类多,生产技术和工艺存在差异,对公司的生产和建设效率、质量控制、供应链管理、库存和物流规划、成本管控、渠道和品牌管理、技术研发、组织管理、社会责任、环境保护等诸多方面的运营能力提出较高要求。公司在多年稳定经营的基础上,形成了符合企业特质的较为全面的项目运营和管控能力,该能力不仅能为多地域、多品种、多业态的在产项目提供全方位管理支持,助力项目实现良好经济效益,还能让在建项目保持高效的建设执行能力,大幅缩短建设周期、节约建设成本,为公司对外市场拓展、内部降本增效的落地实施提供坚实支撑。
  (三)专业团队人才优势
  公司始终重视人才建设,形成了持续引进优秀人才、打造完善人才梯队、保障员工纵向晋升与横向流动畅通的良好机制。公司鼓励各层级员工开展国际化交流,为员工提供良好的福利待遇,通过理论学习和工作实践提高员工专业素养和语言能力,支持公司国际化发展战略。经过多年发展的沉淀与积累,公司重点围绕铜、镍、钴等能源金属主营业务,聚集了一批涵盖地质勘探、矿山开发、冶炼加工、材料制造、运营管理、市场研判、风险控制等领域的专业人才,成为公司高质量、持续、稳定发展的坚实基础。
  
  五、报告期内主要经营情况
  公司2025年度实现营业收入300.03亿元,同比增长16.60%,主要原因系报告期内铜矿冶板块产量大幅提升,2025年铜价持续维持较高水平,公司内部持续提质增效、强调精细化管理;实现归属于母公司股东的净利润19.61亿元,归属于上市公司股东扣除非经常性损益的净利润为25.29亿元。
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  1、铜
  供给端增量有限,多年以来矿山资本开支整体下滑,非洲铜资源开发受基建、电力制约等因素的影响,铜产量增长缓慢。需求端,因新能源产业(电动汽车、光伏、风电)、人工智能数据中心、电网升级改造等领域的需求稳步增长,为铜消费提供支撑。预计铜价将维持高位震荡。
  2、钴
  刚果(金)作为全球钴资源核心产区,2025年正式实施出口配额管控,供给端受限明显,全球钴市场由前期过剩快速转向实质性紧缺,带动钴价从低位大幅反弹,年末维持高位运行。需求端,三元动力电池稳步增长,钴酸锂需求保持韧性,共同支撑钴需求持续抬升。在供给刚性约束与需求稳健增长的双重驱动下,2026年全球钴供需缺口将进一步扩大,钴价预计维持高位。
  3、镍
  印尼镍矿管控与本土化产业政策持续落地,推动全球镍产业链向东南亚集聚;红土镍矿制备硫酸镍工艺愈发成熟,电解镍、镍铁等产品价差进一步收窄。需求端,新能源汽车高景气延续,三元电池高镍化趋势带动硫酸镍需求持续攀升,不锈钢行业需求企稳回暖,补库需求进一步释放。镍资源长期稀缺属性不改,价格触底回升。
  4、锌
  展望2026年,中国锌供应持续增长,自给自足能力增强,需求低速增长。宏观层面,中美贸易摩擦及地缘政治风险仍制约消费前景,预计锌价表现弱于其他基本金属。
  5、金
  全球地缘冲突持续、主要经济体货币政策调整,叠加市场避险情绪升温,推动黄金避险与配置需求双升,全球央行持续增持成为金价重要支撑。
  供给端矿产金受矿山品位下降、开采成本上升、环保政策收紧制约,增量有限,再生金供给随金价波动小幅增加,整体供给偏稳。需求端珠宝消费、工业用金随经济复苏稳步恢复,黄金抗通胀、避险属性凸显,价格将维持高位震荡。
  (二)公司发展战略
  2026年,公司将继续围绕“控成本、抓细节、提质效”的经营方针,深化国际化布局,强化产业链协同,推动高质量发展。重点部署以下四个方面战略举措:
  1、持续深化资源战略,筑牢产业安全根基
  公司2026年资源战略将聚焦"勘探-并购-储备"三位一体,聚焦铜、钴、镍、金等主营金属品种资源,构建"权益矿山+资源整合+战略储备+循环回收"的复合型保障体系,强化上下游协同与客户粘性,实现从"资源开采"向"材料制造 "全链条价值跃升。
  2、稳步推进产能建设,推动结构优化升级
  公司2026年产能战略聚焦"区域优化+技术升级+成本控制",推动从"规模扩张"向"质量提升"转型,实现产能结构"三升三降"(提升高附加值产品产能占比、绿色低碳工艺占比、智能化生产水平,降低单位能耗、碳排放强度、低效产能比重)。持续优化在产矿山运营体系,以技术升级驱动开采效率提升。深化全流程成本精细化管控,推动存量产能向高效益、低耗能方向加速升级。
  3、深化人才强企根基,提升科技创新动能
  公司2026年将持续推进人才梯队国际化与专业化建设,通过引进优秀人才、强化内部轮动与海外锻炼、完善福利培训及校企合作,夯实人才储备,为国际化战略提供坚实支撑。技术创新方面,公司聚焦能源金属材料加大研发投入,围绕采矿手段、冶炼回收率、节能降耗及材料型号持续开展工艺改良与产品迭代,以创新驱动降本增效,精准满足不断变化的市场需求。
  4、拓展互利共赢空间,打造开放合作新局
  公司坚持互惠共赢战略,以“风险共担、价值共创、标准共建”为原则,围绕铜、钴、镍等能源金属核心领域,携手锂电行业技术领先的头部企业,构建优势互补、分工协作、利益共享的产业链生态圈。通过发挥自身资源、技术与管理优势,深化以原生资源为主、再生资源为辅的垂直整合,打通从资源开发到前驱体制造的全链条,在开放协同中持续拓展互利共赢新空间。
  5、法治引领合规与气候行动,构建全生命周期ESG与低碳价值体系
  公司将全面贯彻“预防为主、综合治理”核心原则,推进治理与合规转型,构建法治引领下的全生命周期ESG管理体系,推动合规治理重心从“事后达标”转向“全生命周期预防”。公司将生态保护补偿与碳排放权交易制度深度融入国内矿山闭坑复垦规划,探索“生态修复+资产价值转化”新模式。同时,围绕“2029年运营层面实现碳排放达峰,2050年实现碳中和”气候战略,积极拓宽绿色融资渠道,实现财务绩效与减排目标同向优化,以低碳金属价值溢价为全球投资者创造长期生态溢价的战略回报。
  (三)经营计划
  2026年,公司生产经营目标:实现铜产品产量23万金属吨;钴产品产量1.5万金属吨;镍产品产量6万金属吨;锌产品产量30万金属吨;黄金产品产量380公斤。
  其他方面,国内矿山包括继续推进大理三鑫铜矿山全面建设投产、保山恒源鑫茂矿业项目按计划开展建设、华金矿业产量提升;贵州项目二期全面投产。
  鉴于市场环境复杂多变,本经营计划仅作为指导性指标,存在不确定性,不构成对产量实现的承诺。为保障全体股东权益,本公司保留根据市场环境变化、行业政策调整及生产经营实际需要,对本经营计划进行适时修订的权利。敬请投资者充分关注行业特有风险,理性认知预测信息的不确定性,审慎作出投资决策。
  (四)可能面对的风险
  1、金属价格波动的风险
  铜、钴、镍、锌等金属品种的价格波动及供需关系变化将对本公司的盈利能力产生重要影响。为了避免因金属短期大幅度波动造成对公司盈利的影响,公司将通过适当的期货市场套期保值来锁定收益,稳定盈利水平。
  2、海外经营的风险
  近年来公司在海外布局的项目逐步落地并持续经营,公司在刚果(金)拥有多个铜钴项目,在印尼维达贝工业园拥有镍冶炼项目。随着海外拓展的步伐不断加快,公司可能面临由于文化差异、法律体系差异、劳资矛盾、沟通障碍以及海外业务管理等因素带来的风险。上述风险均可能对公司海外经营产生不利影响,公司寻求资源来源多样化,加强安全防护体系保障及物流供应链建设,推进海外地区社区共建,不断优化细化海外业务的经营和管理,培养和引进国际化的人才队伍,提高经营管理团队的综合能力,完善管控流程,防范海外经营风险。
  3、汇兑风险
  公司的境外业务用外币结算,外汇价格的波动也给公司经营带来一定的不确定风险。公司拥有一支专业的国际业务团队,利用好境内外息差能有效规避汇兑风险,甚至还能带来收益。
  4、安全环保风险
  随着国家对企业安全环保标准的不断提高,也将给公司的生产经营带来一定的挑战。公司将一如既往地坚持“安环高标准,事故零容忍”理念,将安全环保放在企业生产经营重中之重的位置。
  5、ESG相关风险
  在推进战略的同时,公司也清醒认识到未来可能面临的复合型ESG风险。在气候物理风险方面,极端降水与干旱可能对刚果(金)及印尼等海外基地的尾矿库安全和物流运输造成冲击。在转型风险方面,随着全球碳贸易壁垒及国内生态损害赔偿机制的完善,运营成本面临潜在上升压力。此外,全球化经营中的劳工权益保护、生物多样性干预及供应链尽责仍是管理难点。公司计划通过建立全球统一的ESG绩效考核指标,将风险节点转化为管理锚点,确保在复杂多变的国际环境中,以极强的风险防御能力保障公司稳健前行。 收起▲

产品价格

数据截至(20260319)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20260319,11.90,4889.90,-6.2992125984252,0,20260319
[[20250320,6.14,3040,"SJ"],[20250321,6.04,3018.2,"SJ"],[20250322,6.04,3018.2,"SJ"],[20250323,6.04,3018.2,"SJ"],[20250324,6.17,3013.1,"SJ"],[20250325,6.02,3023.7,"SJ"],[20250326,6.02,3020.9,"SJ"],[20250327,5.73,3060.2,"SJ"],[20250328,5.74,3086.5,"SJ"],[20250329,5.74,3086.5,"SJ"],[20250330,5.74,3086.5,"SJ"],[20250331,5.6,3122.8,"SJ"],[20250401,5.63,3118.9,"SJ"],[20250402,5.81,3139.9,"SJ"],[20250403,5.8,3097,"SJ"],[20250404,5.8,3012,"SJ"],[20250405,5.8,3012,"SJ"],[20250406,5.8,3012,"SJ"],[20250407,5.51,2951.3,"SJ"],[20250408,5.23,2968.4,"SJ"],[20250409,5.08,3056.5,"SJ"],[20250410,5.23,3155.2,"SJ"],[20250411,5.28,3222.2,"SJ"],[20250412,5.28,3222.2,"SJ"],[20250413,5.28,3222.2,"SJ"],[20250414,5.54,3204.8,"SJ"],[20250415,5.65,3218.7,"SJ"],[20250416,5.53,3326.6,"SJ"],[20250417,5.57,3308.7,"SJ"],[20250418,5.72,3308.7,"SJ"],[20250419,5.72,3308.7,"SJ"],[20250420,5.72,3308.7,"SJ"],[20250421,5.95,3406.2,"SJ"],[20250422,5.93,3400.8,"SJ"],[20250423,5.94,3276.3,"SJ"],[20250424,6.03,3332,"SJ"],[20250425,5.88,3282.4,"SJ"],[20250426,5.88,3282.4,"SJ"],[20250427,5.88,3282.4,"SJ"],[20250428,5.49,3332.5,"SJ"],[20250429,5.41,3318.8,"SJ"],[20250430,5.39,3305,"SJ"],[20250501,5.39,3210,"SJ"],[20250502,5.39,3231.9,"SJ"],[20250503,5.39,3231.9,"SJ"],[20250504,5.39,3231.9,"SJ"],[20250505,5.39,3311.3,"SJ"],[20250506,5.45,3411.4,"SJ"],[20250507,5.55,3381.4,"SJ"],[20250508,5.56,3296.6,"SJ"],[20250509,5.64,3335.4,"SJ"],[20250510,5.64,3335.4,"SJ"],[20250511,5.64,3335.4,"SJ"],[20250512,5.65,3220,"SJ"],[20250513,5.54,3240.3,"SJ"],[20250514,5.55,3181.4,"SJ"],[20250515,5.45,3220.7,"SJ"],[20250516,5.47,3182.1,"SJ"],[20250517,5.47,3182.1,"SJ"],[20250518,5.47,3182.1,"SJ"],[20250519,5.48,3228.9,"SJ"],[20250520,5.59,3280.3,"SJ"],[20250521,5.61,3309.3,"SJ"],[20250522,5.51,3292.3,"SJ"],[20250523,5.45,3363.6,"SJ"],[20250524,5.45,3363.6,"SJ"],[20250525,5.45,3363.6,"SJ"],[20250526,5.51,3363.6,"SJ"],[20250527,5.48,3299.1,"SJ"],[20250528,5.42,3293.6,"SJ"],[20250529,5.46,3317.1,"SJ"],[20250530,5.4,3288.9,"SJ"],[20250531,5.4,3288.9,"SJ"],[20250601,5.4,3288.9,"SJ"],[20250602,5.4,3370.6,"SJ"],[20250603,5.45,3350.2,"SJ"],[20250604,5.6,3373.5,"SJ"],[20250605,5.67,3350.7,"SJ"],[20250606,5.74,3322.7,"SJ"],[20250607,5.74,3322.7,"SJ"],[20250608,5.74,3322.7,"SJ"],[20250609,5.75,3332.1,"SJ"],[20250610,5.69,3320.9,"SJ"],[20250611,5.81,3321.3,"SJ"],[20250612,5.84,3380.9,"SJ"],[20250613,5.86,3431.2,"SJ"],[20250614,5.86,3431.2,"SJ"],[20250615,5.86,3431.2,"SJ"],[20250616,6,3396.4,"SJ"],[20250617,6,3386.6,"SJ"],[20250618,5.92,3389.8,"SJ"],[20250619,5.75,3389.8,"SJ"],[20250620,5.76,3368.1,"SJ"],[20250621,5.76,3368.1,"SJ"],[20250622,5.76,3368.1,"SJ"],[20250623,5.89,3377.7,"SJ"],[20250624,5.95,3317.4,"SJ"],[20250625,5.96,3327.1,"SJ"],[20250626,5.91,3333.5,"SJ"],[20250627,6.15,3273.7,"SJ"],[20250628,6.15,3273.7,"SJ"],[20250629,6.15,3273.7,"SJ"],[20250630,6.32,3294.4,"SJ"],[20250701,6.59,3336.7,"SJ"],[20250702,6.66,3348,"SJ"],[20250703,6.84,3331.6,"SJ"],[20250704,6.78,3331.6,"SJ"],[20250705,6.78,3331.6,"SJ"],[20250706,6.78,3331.6,"SJ"],[20250707,7.12,3332.2,"SJ"],[20250708,7.31,3307,"SJ"],[20250709,7.26,3311.6,"SJ"],[20250710,6.9,3317.4,"SJ"],[20250711,7.21,3356,"SJ"],[20250712,7.21,3356,"SJ"],[20250713,7.21,3356,"SJ"],[20250714,7.31,3351.5,"SJ"],[20250715,7.18,3329.8,"SJ"],[20250716,7.28,3352.5,"SJ"],[20250717,7.18,3340.1,"SJ"],[20250718,7.08,3353,"SJ"],[20250719,7.08,3353,"SJ"],[20250720,7.08,3353,"SJ"],[20250721,7.35,3401.9,"SJ"],[20250722,7.72,3439.2,"SJ"],[20250723,7.65,3394.1,"SJ"],[20250724,8.02,3371,"SJ"],[20250725,8.05,3334,"SJ"],[20250726,8.05,3334,"SJ"],[20250727,8.05,3334,"SJ"],[20250728,7.98,3309.1,"SJ"],[20250729,7.92,3323.4,"SJ"],[20250730,7.85,3295.8,"SJ"],[20250731,7.53,3293.2,"SJ"],[20250801,7.91,3347.7,"SJ"],[20250802,7.91,3347.7,"SJ"],[20250803,7.91,3347.7,"SJ"],[20250804,8.08,3374.4,"SJ"],[20250805,7.89,3381.9,"SJ"],[20250806,7.88,3380,"SJ"],[20250807,7.94,3400.3,"SJ"],[20250808,7.96,3439.1,"SJ"],[20250809,7.96,3439.1,"SJ"],[20250810,7.96,3439.1,"SJ"],[20250811,7.96,3353.1,"SJ"],[20250812,7.91,3348.9,"SJ"],[20250813,7.91,3358.7,"SJ"],[20250814,7.51,3335.2,"SJ"],[20250815,8.19,3336,"SJ"],[20250816,8.19,3336,"SJ"],[20250817,8.19,3336,"SJ"],[20250818,7.9,3331.7,"SJ"],[20250819,7.79,3313.4,"SJ"],[20250820,7.79,3343.4,"SJ"],[20250821,7.83,3336.9,"SJ"],[20250822,7.82,3374.4,"SJ"],[20250823,7.82,3374.4,"SJ"],[20250824,7.82,3374.4,"SJ"],[20250825,8.4,3373.8,"SJ"],[20250826,8.21,3388.6,"SJ"],[20250827,7.94,3404.6,"SJ"],[20250828,7.87,3431.8,"SJ"],[20250829,8.66,3473.7,"SJ"],[20250830,8.66,3473.7,"SJ"],[20250831,8.66,3473.7,"SJ"],[20250901,9.19,3473.7,"SJ"],[20250902,9.02,3549.4,"SJ"],[20250903,8.99,3593.2,"SJ"],[20250904,8.55,3565.8,"SJ"],[20250905,8.8,3613.2,"SJ"],[20250906,8.8,3613.2,"SJ"],[20250907,8.8,3613.2,"SJ"],[20250908,8.89,3638.1,"SJ"],[20250909,8.82,3643.3,"SJ"],[20250910,8.63,3643.6,"SJ"],[20250911,8.84,3636.9,"SJ"],[20250912,9.05,3649.4,"SJ"],[20250913,9.05,3649.4,"SJ"],[20250914,9.05,3649.4,"SJ"],[20250915,8.77,3682.2,"SJ"],[20250916,8.76,3688.9,"SJ"],[20250917,8.75,3681.8,"SJ"],[20250918,8.4,3643.7,"SJ"],[20250919,8.44,3671.5,"SJ"],[20250920,8.44,3671.5,"SJ"],[20250921,8.44,3671.5,"SJ"],[20250922,8.18,3740.7,"SJ"],[20250923,8.2,3780.6,"SJ"],[20250924,8.32,3732.1,"SJ"],[20250925,8.6,3736.9,"SJ"],[20250926,9.06,3775.3,"SJ"],[20250927,9.06,3775.3,"SJ"],[20250928,9.06,3775.3,"SJ"],[20250929,9.38,3820.9,"SJ"],[20250930,10.32,3840.8,"SJ"],[20251001,10.32,3867.5,"SJ"],[20251002,10.32,3839.7,"SJ"],[20251003,10.32,3880.8,"SJ"],[20251004,10.32,3880.8,"SJ"],[20251005,10.32,3880.8,"SJ"],[20251006,10.32,3948.5,"SJ"],[20251007,10.32,3976.6,"SJ"],[20251008,10.32,4043.3,"SJ"],[20251009,11.35,3946.3,"SJ"],[20251010,11.17,3975.9,"SJ"],[20251011,11.17,3975.9,"SJ"],[20251012,11.17,3975.9,"SJ"],[20251013,11.1,4108.6,"SJ"],[20251014,10.42,4138.7,"SJ"],[20251015,11.26,4176.9,"SJ"],[20251016,10.75,4280.2,"SJ"],[20251017,10.45,4189.9,"SJ"],[20251018,10.45,4189.9,"SJ"],[20251019,10.45,4189.9,"SJ"],[20251020,10.18,4336.4,"SJ"],[20251021,10.38,4087.7,"SJ"],[20251022,10.48,4044.4,"SJ"],[20251023,10.42,4125.5,"SJ"],[20251024,10.49,4118.4,"SJ"],[20251025,10.49,4118.4,"SJ"],[20251026,10.49,4118.4,"SJ"],[20251027,10.77,4001.9,"SJ"],[20251028,10.55,3966.2,"SJ"],[20251029,11.22,3983.7,"SJ"],[20251030,11.37,4001.3,"SJ"],[20251031,11.14,3982.2,"SJ"],[20251101,11.14,3982.2,"SJ"],[20251102,11.14,3982.2,"SJ"],[20251103,10.66,4000.3,"SJ"],[20251104,10.3,3947.7,"SJ"],[20251105,10.34,3980.3,"SJ"],[20251106,10.87,3979.9,"SJ"],[20251107,11.29,3999.4,"SJ"],[20251108,11.29,3999.4,"SJ"],[20251109,11.29,3999.4,"SJ"],[20251110,11.21,4111.8,"SJ"],[20251111,11.03,4106.8,"SJ"],[20251112,11.1,4204.4,"SJ"],[20251113,12.21,4186.9,"SJ"],[20251114,12.48,4087.6,"SJ"],[20251115,12.48,4087.6,"SJ"],[20251116,12.48,4087.6,"SJ"],[20251117,12.91,4068.3,"SJ"],[20251118,12.34,4061.3,"SJ"],[20251119,12.45,4077.7,"SJ"],[20251120,12.36,4056.5,"SJ"],[20251121,11.23,4076.7,"SJ"],[20251122,11.23,4076.7,"SJ"],[20251123,11.23,4076.7,"SJ"],[20251124,11.2,4091.9,"SJ"],[20251125,12.05,4139.2,"SJ"],[20251126,11.82,4165.2,"SJ"],[20251127,11.72,4165.2,"SJ"],[20251128,12.34,4218.3,"SJ"],[20251129,12.34,4218.3,"SJ"],[20251130,12.34,4218.3,"SJ"],[20251201,12.58,4239.3,"SJ"],[20251202,12.46,4186.6,"SJ"],[20251203,12.59,4199.3,"SJ"],[20251204,12.93,4211.8,"SJ"],[20251205,13.93,4212.9,"SJ"],[20251206,13.93,4212.9,"SJ"],[20251207,13.93,4212.9,"SJ"],[20251208,14.06,4187.2,"SJ"],[20251209,13.7,4206.7,"SJ"],[20251210,13.73,4196.4,"SJ"],[20251211,13.22,4285.5,"SJ"],[20251212,13.46,4300.1,"SJ"],[20251213,13.46,4300.1,"SJ"],[20251214,13.46,4300.1,"SJ"],[20251215,13.23,4306.7,"SJ"],[20251216,12.95,4304.5,"SJ"],[20251217,13.34,4347.5,"SJ"],[20251218,13.31,4339.5,"SJ"],[20251219,13.82,4361.4,"SJ"],[20251220,13.82,4361.4,"SJ"],[20251221,13.82,4361.4,"SJ"],[20251222,14.03,4444.6,"SJ"],[20251223,14.66,4482.8,"SJ"],[20251224,14.53,4480.6,"SJ"],[20251225,14.26,4480.6,"SJ"],[20251226,14.85,4529.1,"SJ"],[20251227,14.85,4529.1,"SJ"],[20251228,14.85,4529.1,"SJ"],[20251229,14.42,4325.1,"SJ"],[20251230,15.1,4370.1,"SJ"],[20251231,15.16,4325.6,"SJ"],[20260101,15.16,4325.6,"SJ"],[20260102,15.16,4314.4,"SJ"],[20260103,15.16,4314.4,"SJ"],[20260104,15.16,4314.4,"SJ"],[20260105,15.14,4436.9,"SJ"],[20260106,15.99,4482.2,"SJ"],[20260107,17.03,4449.3,"SJ"],[20260108,16.4,4449.7,"SJ"],[20260109,16.7,4490.3,"SJ"],[20260110,16.7,4490.3,"SJ"],[20260111,16.7,4490.3,"SJ"],[20260112,16.8,4604.3,"SJ"],[20260113,16.88,4589.2,"SJ"],[20260114,17.15,4626.3,"SJ"],[20260115,17.39,4616.3,"SJ"],[20260116,16.79,4588.4,"SJ"],[20260117,16.79,4588.4,"SJ"],[20260118,16.79,4588.4,"SJ"],[20260119,16.4,4588.4,"SJ"],[20260120,16.6,4759.6,"SJ"],[20260121,16.96,4831.8,"SJ"],[20260122,16.96,4908.8,"SJ"],[20260123,17.3,4976.2,"SJ"],[20260124,17.3,4976.2,"SJ"],[20260125,17.3,4976.2,"SJ"],[20260126,18.18,5079.7,"SJ"],[20260127,17.47,5079.9,"SJ"],[20260128,18.26,5301.6,"SJ"],[20260129,17.87,5318.4,"SJ"],[20260130,16.16,4713.9,"SJ"],[20260131,16.16,4713.9,"SJ"],[20260201,16.16,4713.9,"SJ"],[20260202,14.54,4622.5,"SJ"],[20260203,15.57,4903.7,"SJ"],[20260204,15.99,4920.4,"SJ"],[20260205,15.54,4861.4,"SJ"],[20260206,15.93,4951.2,"SJ"],[20260207,15.93,4951.2,"SJ"],[20260208,15.93,4951.2,"SJ"],[20260209,15.63,5050.9,"SJ"],[20260210,15.39,5003.8,"SJ"],[20260211,15.85,5071.6,"SJ"],[20260212,16.98,4923.7,"SJ"],[20260213,16.21,5022,"SJ"],[20260214,16.21,5022,"SJ"],[20260215,16.21,5022,"SJ"],[20260216,16.21,5022,"SJ"],[20260217,16.21,4882.9,"SJ"],[20260218,16.21,4986.5,"SJ"],[20260219,16.21,4975.9,"SJ"],[20260220,16.21,5059.3,"SJ"],[20260221,16.21,5059.3,"SJ"],[20260222,16.21,5059.3,"SJ"],[20260223,16.21,5204.7,"SJ"],[20260224,16.02,5155.8,"SJ"],[20260225,16.86,5206.4,"SJ"],[20260226,16.59,5176.5,"SJ"],[20260227,16.87,5230.5,"SJ"],[20260228,16.87,5230.5,"SJ"],[20260301,16.87,5230.5,"SJ"],[20260302,16.81,5294.4,"SJ"],[20260303,15.34,5107.4,"SJ"],[20260304,15.19,5120.2,"SJ"],[20260305,15.18,5065.3,"SJ"],[20260306,14.82,5146.1,"SJ"],[20260307,14.82,5146.1,"SJ"],[20260308,14.82,5146.1,"SJ"],[20260309,14.28,5091.5,"SJ"],[20260310,14.53,5229.7,"SJ"],[20260311,14.22,5167.4,"SJ"],[20260312,13.93,5115.8,"SJ"],[20260313,13.78,5052.5,"SJ"],[20260314,13.78,5052.5,"SJ"],[20260315,13.78,5052.5,"SJ"],[20260316,13.17,4994,"SJ"],[20260317,12.87,5001,"SJ"],[20260318,12.7,4889.9,"SJ"],[20260319,11.9,4889.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20260319,11.90,12503.00,-6.2992125984252,0,20260319
[[20250320,6.14,9911.5,"SJ"],[20250321,6.04,9829,"SJ"],[20250322,6.04,9829,"SJ"],[20250323,6.04,9829,"SJ"],[20250324,6.17,9978,"SJ"],[20250325,6.02,9982,"SJ"],[20250326,6.02,9884,"SJ"],[20250327,5.73,9787,"SJ"],[20250328,5.74,9795,"SJ"],[20250329,5.74,9795,"SJ"],[20250330,5.74,9795,"SJ"],[20250331,5.6,9673,"SJ"],[20250401,5.63,9652,"SJ"],[20250402,5.81,9646,"SJ"],[20250403,5.8,9397,"SJ"],[20250404,5.8,8830.5,"SJ"],[20250405,5.8,8830.5,"SJ"],[20250406,5.8,8830.5,"SJ"],[20250407,5.51,8825,"SJ"],[20250408,5.23,8760,"SJ"],[20250409,5.08,8539,"SJ"],[20250410,5.23,8978,"SJ"],[20250411,5.28,9180,"SJ"],[20250412,5.28,9180,"SJ"],[20250413,5.28,9180,"SJ"],[20250414,5.54,9212.5,"SJ"],[20250415,5.65,9094,"SJ"],[20250416,5.53,9083,"SJ"],[20250417,5.57,9104,"SJ"],[20250418,5.72,9104,"SJ"],[20250419,5.72,9104,"SJ"],[20250420,5.72,9104,"SJ"],[20250421,5.95,9104,"SJ"],[20250422,5.93,9293.5,"SJ"],[20250423,5.94,9416.5,"SJ"],[20250424,6.03,9410.5,"SJ"],[20250425,5.88,9364,"SJ"],[20250426,5.88,9364,"SJ"],[20250427,5.88,9364,"SJ"],[20250428,5.49,9365.5,"SJ"],[20250429,5.41,9487.5,"SJ"],[20250430,5.39,9204,"SJ"],[20250501,5.39,9195,"SJ"],[20250502,5.39,9376,"SJ"],[20250503,5.39,9376,"SJ"],[20250504,5.39,9376,"SJ"],[20250505,5.39,9376,"SJ"],[20250506,5.45,9500,"SJ"],[20250507,5.55,9486,"SJ"],[20250508,5.56,9413,"SJ"],[20250509,5.64,9485.5,"SJ"],[20250510,5.64,9485.5,"SJ"],[20250511,5.64,9485.5,"SJ"],[20250512,5.65,9590,"SJ"],[20250513,5.54,9534,"SJ"],[20250514,5.55,9649.5,"SJ"],[20250515,5.45,9537.5,"SJ"],[20250516,5.47,9534,"SJ"],[20250517,5.47,9534,"SJ"],[20250518,5.47,9534,"SJ"],[20250519,5.48,9545,"SJ"],[20250520,5.59,9530,"SJ"],[20250521,5.61,9532.5,"SJ"],[20250522,5.51,9493,"SJ"],[20250523,5.45,9595,"SJ"],[20250524,5.45,9595,"SJ"],[20250525,5.45,9595,"SJ"],[20250526,5.51,9595,"SJ"],[20250527,5.48,9653,"SJ"],[20250528,5.42,9682,"SJ"],[20250529,5.46,9641.5,"SJ"],[20250530,5.4,9623,"SJ"],[20250531,5.4,9623,"SJ"],[20250601,5.4,9623,"SJ"],[20250602,5.4,9655,"SJ"],[20250603,5.45,9643,"SJ"],[20250604,5.6,9673.5,"SJ"],[20250605,5.67,9834,"SJ"],[20250606,5.74,9795,"SJ"],[20250607,5.74,9795,"SJ"],[20250608,5.74,9795,"SJ"],[20250609,5.75,9849,"SJ"],[20250610,5.69,9854,"SJ"],[20250611,5.81,9730,"SJ"],[20250612,5.84,9779,"SJ"],[20250613,5.86,9658,"SJ"],[20250614,5.86,9658,"SJ"],[20250615,5.86,9658,"SJ"],[20250616,6,9738,"SJ"],[20250617,6,9820.5,"SJ"],[20250618,5.92,9841,"SJ"],[20250619,5.75,9712,"SJ"],[20250620,5.76,9945,"SJ"],[20250621,5.76,9945,"SJ"],[20250622,5.76,9945,"SJ"],[20250623,5.89,10035,"SJ"],[20250624,5.95,9930.5,"SJ"],[20250625,5.96,9810,"SJ"],[20250626,5.91,10115,"SJ"],[20250627,6.15,10051,"SJ"],[20250628,6.15,10051,"SJ"],[20250629,6.15,10051,"SJ"],[20250630,6.32,10040,"SJ"],[20250701,6.59,10061,"SJ"],[20250702,6.66,10045,"SJ"],[20250703,6.84,10120,"SJ"],[20250704,6.78,9970.5,"SJ"],[20250705,6.78,9970.5,"SJ"],[20250706,6.78,9970.5,"SJ"],[20250707,7.12,9893,"SJ"],[20250708,7.31,9925,"SJ"],[20250709,7.26,9635,"SJ"],[20250710,6.9,9752,"SJ"],[20250711,7.21,9637.5,"SJ"],[20250712,7.21,9637.5,"SJ"],[20250713,7.21,9637.5,"SJ"],[20250714,7.31,9555,"SJ"],[20250715,7.18,9564,"SJ"],[20250716,7.28,9563,"SJ"],[20250717,7.18,9586,"SJ"],[20250718,7.08,9667,"SJ"],[20250719,7.08,9667,"SJ"],[20250720,7.08,9667,"SJ"],[20250721,7.35,9773.5,"SJ"],[20250722,7.72,9818.5,"SJ"],[20250723,7.65,9862,"SJ"],[20250724,8.02,9861,"SJ"],[20250725,8.05,9788,"SJ"],[20250726,8.05,9788,"SJ"],[20250727,8.05,9788,"SJ"],[20250728,7.98,9783,"SJ"],[20250729,7.92,9733.5,"SJ"],[20250730,7.85,9699.5,"SJ"],[20250731,7.53,9606,"SJ"],[20250801,7.91,9535.5,"SJ"],[20250802,7.91,9535.5,"SJ"],[20250803,7.91,9535.5,"SJ"],[20250804,8.08,9622.5,"SJ"],[20250805,7.89,9576.5,"SJ"],[20250806,7.88,9604.5,"SJ"],[20250807,7.94,9636.5,"SJ"],[20250808,7.96,9627,"SJ"],[20250809,7.96,9627,"SJ"],[20250810,7.96,9627,"SJ"],[20250811,7.96,9643.5,"SJ"],[20250812,7.91,9661.5,"SJ"],[20250813,7.91,9746.5,"SJ"],[20250814,7.51,9665.5,"SJ"],[20250815,8.19,9621,"SJ"],[20250816,8.19,9621,"SJ"],[20250817,8.19,9621,"SJ"],[20250818,7.9,9626.5,"SJ"],[20250819,7.79,9621.5,"SJ"],[20250820,7.79,9576.5,"SJ"],[20250821,7.83,9611,"SJ"],[20250822,7.82,9643,"SJ"],[20250823,7.82,9643,"SJ"],[20250824,7.82,9643,"SJ"],[20250825,8.4,9643,"SJ"],[20250826,8.21,9707.5,"SJ"],[20250827,7.94,9682,"SJ"],[20250828,7.87,9703.5,"SJ"],[20250829,8.66,9805,"SJ"],[20250830,8.66,9805,"SJ"],[20250831,8.66,9805,"SJ"],[20250901,9.19,9804.5,"SJ"],[20250902,9.02,9773.5,"SJ"],[20250903,8.99,9873,"SJ"],[20250904,8.55,9813,"SJ"],[20250905,8.8,9881,"SJ"],[20250906,8.8,9881,"SJ"],[20250907,8.8,9881,"SJ"],[20250908,8.89,9810.5,"SJ"],[20250909,8.82,9822.5,"SJ"],[20250910,8.63,9847,"SJ"],[20250911,8.84,9926,"SJ"],[20250912,9.05,10004.5,"SJ"],[20250913,9.05,10004.5,"SJ"],[20250914,9.05,10004.5,"SJ"],[20250915,8.77,9986,"SJ"],[20250916,8.76,10071.5,"SJ"],[20250917,8.75,9894,"SJ"],[20250918,8.4,9895,"SJ"],[20250919,8.44,9904,"SJ"],[20250920,8.44,9904,"SJ"],[20250921,8.44,9904,"SJ"],[20250922,8.18,9921.5,"SJ"],[20250923,8.2,9900,"SJ"],[20250924,8.32,9862,"SJ"],[20250925,8.6,10312,"SJ"],[20250926,9.06,10125.5,"SJ"],[20250927,9.06,10125.5,"SJ"],[20250928,9.06,10125.5,"SJ"],[20250929,9.38,10233,"SJ"],[20250930,10.32,10300,"SJ"],[20251001,10.32,10263,"SJ"],[20251002,10.32,10455,"SJ"],[20251003,10.32,10537.5,"SJ"],[20251004,10.32,10537.5,"SJ"],[20251005,10.32,10537.5,"SJ"],[20251006,10.32,10609.5,"SJ"],[20251007,10.32,10643,"SJ"],[20251008,10.32,10738,"SJ"],[20251009,11.35,10866.5,"SJ"],[20251010,11.17,10735,"SJ"],[20251011,11.17,10735,"SJ"],[20251012,11.17,10735,"SJ"],[20251013,11.1,10617.5,"SJ"],[20251014,10.42,10600,"SJ"],[20251015,11.26,10702,"SJ"],[20251016,10.75,10495,"SJ"],[20251017,10.45,10527.5,"SJ"],[20251018,10.45,10527.5,"SJ"],[20251019,10.45,10527.5,"SJ"],[20251020,10.18,10581,"SJ"],[20251021,10.38,10612,"SJ"],[20251022,10.48,10600,"SJ"],[20251023,10.42,10797,"SJ"],[20251024,10.49,10807,"SJ"],[20251025,10.49,10807,"SJ"],[20251026,10.49,10807,"SJ"],[20251027,10.77,10987,"SJ"],[20251028,10.55,10917,"SJ"],[20251029,11.22,11067.5,"SJ"],[20251030,11.37,10949,"SJ"],[20251031,11.14,10901.5,"SJ"],[20251101,11.14,10901.5,"SJ"],[20251102,11.14,10901.5,"SJ"],[20251103,10.66,10872.5,"SJ"],[20251104,10.3,10600.5,"SJ"],[20251105,10.34,10603,"SJ"],[20251106,10.87,10723,"SJ"],[20251107,11.29,10720,"SJ"],[20251108,11.29,10720,"SJ"],[20251109,11.29,10720,"SJ"],[20251110,11.21,10800,"SJ"],[20251111,11.03,10777,"SJ"],[20251112,11.1,10833,"SJ"],[20251113,12.21,10942,"SJ"],[20251114,12.48,10851,"SJ"],[20251115,12.48,10851,"SJ"],[20251116,12.48,10851,"SJ"],[20251117,12.91,10799,"SJ"],[20251118,12.34,10649,"SJ"],[20251119,12.45,10784,"SJ"],[20251120,12.36,10789,"SJ"],[20251121,11.23,10685.5,"SJ"],[20251122,11.23,10685.5,"SJ"],[20251123,11.23,10685.5,"SJ"],[20251124,11.2,10795,"SJ"],[20251125,12.05,10876,"SJ"],[20251126,11.82,10978,"SJ"],[20251127,11.72,10934,"SJ"],[20251128,12.34,11004,"SJ"],[20251129,12.34,11004,"SJ"],[20251130,12.34,11004,"SJ"],[20251201,12.58,11299,"SJ"],[20251202,12.46,11285,"SJ"],[20251203,12.59,11437,"SJ"],[20251204,12.93,11472,"SJ"],[20251205,13.93,11645,"SJ"],[20251206,13.93,11645,"SJ"],[20251207,13.93,11645,"SJ"],[20251208,14.06,11695,"SJ"],[20251209,13.7,11563.5,"SJ"],[20251210,13.73,11645,"SJ"],[20251211,13.22,11740,"SJ"],[20251212,13.46,11816,"SJ"],[20251213,13.46,11816,"SJ"],[20251214,13.46,11816,"SJ"],[20251215,13.23,11774.5,"SJ"],[20251216,12.95,11636,"SJ"],[20251217,13.34,11720,"SJ"],[20251218,13.31,11721.5,"SJ"],[20251219,13.82,11845,"SJ"],[20251220,13.82,11845,"SJ"],[20251221,13.82,11845,"SJ"],[20251222,14.03,11940,"SJ"],[20251223,14.66,12070,"SJ"],[20251224,14.53,12253,"SJ"],[20251225,14.26,12253,"SJ"],[20251226,14.85,12253,"SJ"],[20251227,14.85,12253,"SJ"],[20251228,14.85,12253,"SJ"],[20251229,14.42,12306,"SJ"],[20251230,15.1,12512,"SJ"],[20251231,15.16,12504,"SJ"],[20260101,15.16,12504,"SJ"],[20260102,15.16,12571,"SJ"],[20260103,15.16,12571,"SJ"],[20260104,15.16,12571,"SJ"],[20260105,15.14,12884,"SJ"],[20260106,15.99,13269.5,"SJ"],[20260107,17.03,13145,"SJ"],[20260108,16.4,12885,"SJ"],[20260109,16.7,13060,"SJ"],[20260110,16.7,13060,"SJ"],[20260111,16.7,13060,"SJ"],[20260112,16.8,13310,"SJ"],[20260113,16.88,13310,"SJ"],[20260114,17.15,13335,"SJ"],[20260115,17.39,13205,"SJ"],[20260116,16.79,13000,"SJ"],[20260117,16.79,13000,"SJ"],[20260118,16.79,13000,"SJ"],[20260119,16.4,13000,"SJ"],[20260120,16.6,13059,"SJ"],[20260121,16.96,12898,"SJ"],[20260122,16.96,12632,"SJ"],[20260123,17.3,12920.5,"SJ"],[20260124,17.3,12920.5,"SJ"],[20260125,17.3,12920.5,"SJ"],[20260126,18.18,13195,"SJ"],[20260127,17.47,12980,"SJ"],[20260128,18.26,12994,"SJ"],[20260129,17.87,13844,"SJ"],[20260130,16.16,13369.5,"SJ"],[20260131,16.16,13369.5,"SJ"],[20260201,16.16,13369.5,"SJ"],[20260202,14.54,12987,"SJ"],[20260203,15.57,13295,"SJ"],[20260204,15.99,13247,"SJ"],[20260205,15.54,12822,"SJ"],[20260206,15.93,12840,"SJ"],[20260207,15.93,12840,"SJ"],[20260208,15.93,12840,"SJ"],[20260209,15.63,12980,"SJ"],[20260210,15.39,13002,"SJ"],[20260211,15.85,13327,"SJ"],[20260212,16.98,13172,"SJ"],[20260213,16.21,12719,"SJ"],[20260214,16.21,12719,"SJ"],[20260215,16.21,12719,"SJ"],[20260216,16.21,12757,"SJ"],[20260217,16.21,12561,"SJ"],[20260218,16.21,12603,"SJ"],[20260219,16.21,12626,"SJ"],[20260220,16.21,12750,"SJ"],[20260221,16.21,12750,"SJ"],[20260222,16.21,12750,"SJ"],[20260223,16.21,12832,"SJ"],[20260224,16.02,13011,"SJ"],[20260225,16.86,13171,"SJ"],[20260226,16.59,13215,"SJ"],[20260227,16.87,13439.5,"SJ"],[20260228,16.87,13439.5,"SJ"],[20260301,16.87,13439.5,"SJ"],[20260302,16.81,13230,"SJ"],[20260303,15.34,12820,"SJ"],[20260304,15.19,12960,"SJ"],[20260305,15.18,12841,"SJ"],[20260306,14.82,12808,"SJ"],[20260307,14.82,12808,"SJ"],[20260308,14.82,12808,"SJ"],[20260309,14.28,12750.5,"SJ"],[20260310,14.53,12920.5,"SJ"],[20260311,14.22,12850.5,"SJ"],[20260312,13.93,12896.5,"SJ"],[20260313,13.78,12758,"SJ"],[20260314,13.78,12758,"SJ"],[20260315,13.78,12758,"SJ"],[20260316,13.17,12759.5,"SJ"],[20260317,12.87,12677,"SJ"],[20260318,12.7,12503,"SJ"],[20260319,11.9,12503,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.88312312125132}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.89848072949334}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84446930007231}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.76989390674889}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.60464466614584}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.967872920699}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.75373912183288}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260319,11.90,3133.50,-6.2992125984252,0,20260319
[[20250320,6.14,2918.5,"SJ"],[20250321,6.04,2928,"SJ"],[20250322,6.04,2928,"SJ"],[20250323,6.04,2928,"SJ"],[20250324,6.17,2946,"SJ"],[20250325,6.02,2972,"SJ"],[20250326,6.02,2956,"SJ"],[20250327,5.73,2899.5,"SJ"],[20250328,5.74,2857,"SJ"],[20250329,5.74,2857,"SJ"],[20250330,5.74,2857,"SJ"],[20250331,5.6,2852.5,"SJ"],[20250401,5.63,2822,"SJ"],[20250402,5.81,2780.5,"SJ"],[20250403,5.8,2713.5,"SJ"],[20250404,5.8,2657,"SJ"],[20250405,5.8,2657,"SJ"],[20250406,5.8,2657,"SJ"],[20250407,5.51,2614.5,"SJ"],[20250408,5.23,2563,"SJ"],[20250409,5.08,2558,"SJ"],[20250410,5.23,2641,"SJ"],[20250411,5.28,2651.5,"SJ"],[20250412,5.28,2651.5,"SJ"],[20250413,5.28,2651.5,"SJ"],[20250414,5.54,2636,"SJ"],[20250415,5.65,2615,"SJ"],[20250416,5.53,2582,"SJ"],[20250417,5.57,2577,"SJ"],[20250418,5.72,2577,"SJ"],[20250419,5.72,2577,"SJ"],[20250420,5.72,2577,"SJ"],[20250421,5.95,2577,"SJ"],[20250422,5.93,2596,"SJ"],[20250423,5.94,2639.5,"SJ"],[20250424,6.03,2687.5,"SJ"],[20250425,5.88,2646.5,"SJ"],[20250426,5.88,2646.5,"SJ"],[20250427,5.88,2646.5,"SJ"],[20250428,5.49,2633.5,"SJ"],[20250429,5.41,2649.5,"SJ"],[20250430,5.39,2592.5,"SJ"],[20250501,5.39,2577.5,"SJ"],[20250502,5.39,2607.5,"SJ"],[20250503,5.39,2607.5,"SJ"],[20250504,5.39,2607.5,"SJ"],[20250505,5.39,2607.5,"SJ"],[20250506,5.45,2632.5,"SJ"],[20250507,5.55,2616.5,"SJ"],[20250508,5.56,2619,"SJ"],[20250509,5.64,2653.5,"SJ"],[20250510,5.64,2653.5,"SJ"],[20250511,5.64,2653.5,"SJ"],[20250512,5.65,2680,"SJ"],[20250513,5.54,2705,"SJ"],[20250514,5.55,2765,"SJ"],[20250515,5.45,2724.5,"SJ"],[20250516,5.47,2691.5,"SJ"],[20250517,5.47,2691.5,"SJ"],[20250518,5.47,2691.5,"SJ"],[20250519,5.48,2676.5,"SJ"],[20250520,5.59,2710.5,"SJ"],[20250521,5.61,2693,"SJ"],[20250522,5.51,2697.5,"SJ"],[20250523,5.45,2701.5,"SJ"],[20250524,5.45,2701.5,"SJ"],[20250525,5.45,2701.5,"SJ"],[20250526,5.51,2701.5,"SJ"],[20250527,5.48,2705.5,"SJ"],[20250528,5.42,2687,"SJ"],[20250529,5.46,2675.5,"SJ"],[20250530,5.4,2620,"SJ"],[20250531,5.4,2620,"SJ"],[20250601,5.4,2620,"SJ"],[20250602,5.4,2698,"SJ"],[20250603,5.45,2706.5,"SJ"],[20250604,5.6,2701.5,"SJ"],[20250605,5.67,2686,"SJ"],[20250606,5.74,2666,"SJ"],[20250607,5.74,2666,"SJ"],[20250608,5.74,2666,"SJ"],[20250609,5.75,2649.5,"SJ"],[20250610,5.69,2657.5,"SJ"],[20250611,5.81,2653.5,"SJ"],[20250612,5.84,2642.5,"SJ"],[20250613,5.86,2623,"SJ"],[20250614,5.86,2623,"SJ"],[20250615,5.86,2623,"SJ"],[20250616,6,2658,"SJ"],[20250617,6,2638.5,"SJ"],[20250618,5.92,2636.5,"SJ"],[20250619,5.75,2640.5,"SJ"],[20250620,5.76,2630.5,"SJ"],[20250621,5.76,2630.5,"SJ"],[20250622,5.76,2630.5,"SJ"],[20250623,5.89,2687,"SJ"],[20250624,5.95,2681.5,"SJ"],[20250625,5.96,2704.5,"SJ"],[20250626,5.91,2768,"SJ"],[20250627,6.15,2779,"SJ"],[20250628,6.15,2779,"SJ"],[20250629,6.15,2779,"SJ"],[20250630,6.32,2751.5,"SJ"],[20250701,6.59,2714,"SJ"],[20250702,6.66,2757.5,"SJ"],[20250703,6.84,2750.5,"SJ"],[20250704,6.78,2724,"SJ"],[20250705,6.78,2724,"SJ"],[20250706,6.78,2724,"SJ"],[20250707,7.12,2684.5,"SJ"],[20250708,7.31,2720.5,"SJ"],[20250709,7.26,2742.5,"SJ"],[20250710,6.9,2777,"SJ"],[20250711,7.21,2738.5,"SJ"],[20250712,7.21,2738.5,"SJ"],[20250713,7.21,2738.5,"SJ"],[20250714,7.31,2730,"SJ"],[20250715,7.18,2697,"SJ"],[20250716,7.28,2711,"SJ"],[20250717,7.18,2737,"SJ"],[20250718,7.08,2818.5,"SJ"],[20250719,7.08,2818.5,"SJ"],[20250720,7.08,2818.5,"SJ"],[20250721,7.35,2838.5,"SJ"],[20250722,7.72,2860,"SJ"],[20250723,7.65,2862,"SJ"],[20250724,8.02,2843.5,"SJ"],[20250725,8.05,2823.5,"SJ"],[20250726,8.05,2823.5,"SJ"],[20250727,8.05,2823.5,"SJ"],[20250728,7.98,2817.5,"SJ"],[20250729,7.92,2805,"SJ"],[20250730,7.85,2785.5,"SJ"],[20250731,7.53,2760.5,"SJ"],[20250801,7.91,2727,"SJ"],[20250802,7.91,2727,"SJ"],[20250803,7.91,2727,"SJ"],[20250804,8.08,2749.5,"SJ"],[20250805,7.89,2758,"SJ"],[20250806,7.88,2788.5,"SJ"],[20250807,7.94,2813,"SJ"],[20250808,7.96,2827,"SJ"],[20250809,7.96,2827,"SJ"],[20250810,7.96,2827,"SJ"],[20250811,7.96,2822,"SJ"],[20250812,7.91,2847.5,"SJ"],[20250813,7.91,2829,"SJ"],[20250814,7.51,2848.5,"SJ"],[20250815,8.19,2795,"SJ"],[20250816,8.19,2795,"SJ"],[20250817,8.19,2795,"SJ"],[20250818,7.9,2777,"SJ"],[20250819,7.79,2768.5,"SJ"],[20250820,7.79,2787,"SJ"],[20250821,7.83,2765.5,"SJ"],[20250822,7.82,2818,"SJ"],[20250823,7.82,2818,"SJ"],[20250824,7.82,2818,"SJ"],[20250825,8.4,2818,"SJ"],[20250826,8.21,2813.5,"SJ"],[20250827,7.94,2761.5,"SJ"],[20250828,7.87,2781,"SJ"],[20250829,8.66,2819,"SJ"],[20250830,8.66,2819,"SJ"],[20250831,8.66,2819,"SJ"],[20250901,9.19,2832.5,"SJ"],[20250902,9.02,2865,"SJ"],[20250903,8.99,2861,"SJ"],[20250904,8.55,2843.5,"SJ"],[20250905,8.8,2861,"SJ"],[20250906,8.8,2861,"SJ"],[20250907,8.8,2861,"SJ"],[20250908,8.89,2876.5,"SJ"],[20250909,8.82,2856,"SJ"],[20250910,8.63,2886.5,"SJ"],[20250911,8.84,2900,"SJ"],[20250912,9.05,2957,"SJ"],[20250913,9.05,2957,"SJ"],[20250914,9.05,2957,"SJ"],[20250915,8.77,2979,"SJ"],[20250916,8.76,2992,"SJ"],[20250917,8.75,2943.5,"SJ"],[20250918,8.4,2916.5,"SJ"],[20250919,8.44,2889,"SJ"],[20250920,8.44,2889,"SJ"],[20250921,8.44,2889,"SJ"],[20250922,8.18,2894,"SJ"],[20250923,8.2,2888.5,"SJ"],[20250924,8.32,2938,"SJ"],[20250925,8.6,2926.5,"SJ"],[20250926,9.06,2888.5,"SJ"],[20250927,9.06,2888.5,"SJ"],[20250928,9.06,2888.5,"SJ"],[20250929,9.38,2940.5,"SJ"],[20250930,10.32,2960,"SJ"],[20251001,10.32,2987.5,"SJ"],[20251002,10.32,3020.5,"SJ"],[20251003,10.32,3034.5,"SJ"],[20251004,10.32,3034.5,"SJ"],[20251005,10.32,3034.5,"SJ"],[20251006,10.32,3007,"SJ"],[20251007,10.32,3046,"SJ"],[20251008,10.32,3005,"SJ"],[20251009,11.35,3010.5,"SJ"],[20251010,11.17,3001.5,"SJ"],[20251011,11.17,3001.5,"SJ"],[20251012,11.17,3001.5,"SJ"],[20251013,11.1,3021,"SJ"],[20251014,10.42,2941.5,"SJ"],[20251015,11.26,2948,"SJ"],[20251016,10.75,2973,"SJ"],[20251017,10.45,2933.5,"SJ"],[20251018,10.45,2933.5,"SJ"],[20251019,10.45,2933.5,"SJ"],[20251020,10.18,2978.5,"SJ"],[20251021,10.38,2988,"SJ"],[20251022,10.48,3029,"SJ"],[20251023,10.42,3017.5,"SJ"],[20251024,10.49,3025.5,"SJ"],[20251025,10.49,3025.5,"SJ"],[20251026,10.49,3025.5,"SJ"],[20251027,10.77,3055,"SJ"],[20251028,10.55,3058,"SJ"],[20251029,11.22,3082.5,"SJ"],[20251030,11.37,3037.5,"SJ"],[20251031,11.14,3055.5,"SJ"],[20251101,11.14,3055.5,"SJ"],[20251102,11.14,3055.5,"SJ"],[20251103,10.66,3100,"SJ"],[20251104,10.3,3088.5,"SJ"],[20251105,10.34,3043,"SJ"],[20251106,10.87,3047,"SJ"],[20251107,11.29,3056.5,"SJ"],[20251108,11.29,3056.5,"SJ"],[20251109,11.29,3056.5,"SJ"],[20251110,11.21,3081,"SJ"],[20251111,11.03,3066.5,"SJ"],[20251112,11.1,3075,"SJ"],[20251113,12.21,3055,"SJ"],[20251114,12.48,3020.5,"SJ"],[20251115,12.48,3020.5,"SJ"],[20251116,12.48,3020.5,"SJ"],[20251117,12.91,2994,"SJ"],[20251118,12.34,2989,"SJ"],[20251119,12.45,2981,"SJ"],[20251120,12.36,3016,"SJ"],[20251121,11.23,2989,"SJ"],[20251122,11.23,2989,"SJ"],[20251123,11.23,2989,"SJ"],[20251124,11.2,3000,"SJ"],[20251125,12.05,2993,"SJ"],[20251126,11.82,3056.5,"SJ"],[20251127,11.72,3015,"SJ"],[20251128,12.34,3055.5,"SJ"],[20251129,12.34,3055.5,"SJ"],[20251130,12.34,3055.5,"SJ"],[20251201,12.58,3096.5,"SJ"],[20251202,12.46,3062.5,"SJ"],[20251203,12.59,3065,"SJ"],[20251204,12.93,3090.5,"SJ"],[20251205,13.93,3098,"SJ"],[20251206,13.93,3098,"SJ"],[20251207,13.93,3098,"SJ"],[20251208,14.06,3121,"SJ"],[20251209,13.7,3090,"SJ"],[20251210,13.73,3082,"SJ"],[20251211,13.22,3203.5,"SJ"],[20251212,13.46,3125,"SJ"],[20251213,13.46,3125,"SJ"],[20251214,13.46,3125,"SJ"],[20251215,13.23,3093.5,"SJ"],[20251216,12.95,3041.5,"SJ"],[20251217,13.34,3073.5,"SJ"],[20251218,13.31,3064,"SJ"],[20251219,13.82,3072.5,"SJ"],[20251220,13.82,3072.5,"SJ"],[20251221,13.82,3072.5,"SJ"],[20251222,14.03,3085,"SJ"],[20251223,14.66,3093.5,"SJ"],[20251224,14.53,3090.5,"SJ"],[20251225,14.26,3090.5,"SJ"],[20251226,14.85,3090.5,"SJ"],[20251227,14.85,3090.5,"SJ"],[20251228,14.85,3090.5,"SJ"],[20251229,14.42,3088.5,"SJ"],[20251230,15.1,3124,"SJ"],[20251231,15.16,3117.5,"SJ"],[20260101,15.16,3117.5,"SJ"],[20260102,15.16,3127,"SJ"],[20260103,15.16,3127,"SJ"],[20260104,15.16,3127,"SJ"],[20260105,15.14,3195,"SJ"],[20260106,15.99,3251,"SJ"],[20260107,17.03,3167.5,"SJ"],[20260108,16.4,3135,"SJ"],[20260109,16.7,3153.5,"SJ"],[20260110,16.7,3153.5,"SJ"],[20260111,16.7,3153.5,"SJ"],[20260112,16.8,3216,"SJ"],[20260113,16.88,3201.5,"SJ"],[20260114,17.15,3276,"SJ"],[20260115,17.39,3314.5,"SJ"],[20260116,16.79,3209,"SJ"],[20260117,16.79,3209,"SJ"],[20260118,16.79,3209,"SJ"],[20260119,16.4,3221.5,"SJ"],[20260120,16.6,3173,"SJ"],[20260121,16.96,3175.5,"SJ"],[20260122,16.96,3211,"SJ"],[20260123,17.3,3260.5,"SJ"],[20260124,17.3,3260.5,"SJ"],[20260125,17.3,3260.5,"SJ"],[20260126,18.18,3342.5,"SJ"],[20260127,17.47,3351,"SJ"],[20260128,18.26,3364,"SJ"],[20260129,17.87,3412,"SJ"],[20260130,16.16,3402,"SJ"],[20260131,16.16,3402,"SJ"],[20260201,16.16,3402,"SJ"],[20260202,14.54,3323.5,"SJ"],[20260203,15.57,3335.5,"SJ"],[20260204,15.99,3309,"SJ"],[20260205,15.54,3302,"SJ"],[20260206,15.93,3345.5,"SJ"],[20260207,15.93,3345.5,"SJ"],[20260208,15.93,3345.5,"SJ"],[20260209,15.63,3375.5,"SJ"],[20260210,15.39,3395,"SJ"],[20260211,15.85,3406.5,"SJ"],[20260212,16.98,3374,"SJ"],[20260213,16.21,3337.5,"SJ"],[20260214,16.21,3337.5,"SJ"],[20260215,16.21,3337.5,"SJ"],[20260216,16.21,3290,"SJ"],[20260217,16.21,3286.5,"SJ"],[20260218,16.21,3353.5,"SJ"],[20260219,16.21,3339.5,"SJ"],[20260220,16.21,3382.5,"SJ"],[20260221,16.21,3382.5,"SJ"],[20260222,16.21,3382.5,"SJ"],[20260223,16.21,3354.5,"SJ"],[20260224,16.02,3377.5,"SJ"],[20260225,16.86,3388.5,"SJ"],[20260226,16.59,3378.5,"SJ"],[20260227,16.87,3317,"SJ"],[20260228,16.87,3317,"SJ"],[20260301,16.87,3317,"SJ"],[20260302,16.81,3317,"SJ"],[20260303,15.34,3269.5,"SJ"],[20260304,15.19,3325.5,"SJ"],[20260305,15.18,3227,"SJ"],[20260306,14.82,3298,"SJ"],[20260307,14.82,3298,"SJ"],[20260308,14.82,3298,"SJ"],[20260309,14.28,3328.5,"SJ"],[20260310,14.53,3345.5,"SJ"],[20260311,14.22,3309,"SJ"],[20260312,13.93,3301.5,"SJ"],[20260313,13.78,3296,"SJ"],[20260314,13.78,3296,"SJ"],[20260315,13.78,3296,"SJ"],[20260316,13.17,3269.5,"SJ"],[20260317,12.87,3227.5,"SJ"],[20260318,12.7,3133.5,"SJ"],[20260319,11.9,3133.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.65190934044875}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20260319,11.90,1913.50,-6.2992125984252,0,20260319
[[20250320,6.14,2056.5,"SJ"],[20250321,6.04,2016.5,"SJ"],[20250322,6.04,2016.5,"SJ"],[20250323,6.04,2016.5,"SJ"],[20250324,6.17,2036.5,"SJ"],[20250325,6.02,2084,"SJ"],[20250326,6.02,2091.5,"SJ"],[20250327,5.73,2041,"SJ"],[20250328,5.74,2025.5,"SJ"],[20250329,5.74,2025.5,"SJ"],[20250330,5.74,2025.5,"SJ"],[20250331,5.6,2012,"SJ"],[20250401,5.63,1991.5,"SJ"],[20250402,5.81,1969.5,"SJ"],[20250403,5.8,1955.5,"SJ"],[20250404,5.8,1906,"SJ"],[20250405,5.8,1906,"SJ"],[20250406,5.8,1906,"SJ"],[20250407,5.51,1870,"SJ"],[20250408,5.23,1869.5,"SJ"],[20250409,5.08,1841.5,"SJ"],[20250410,5.23,1892,"SJ"],[20250411,5.28,1914,"SJ"],[20250412,5.28,1914,"SJ"],[20250413,5.28,1914,"SJ"],[20250414,5.54,1916.5,"SJ"],[20250415,5.65,1914.5,"SJ"],[20250416,5.53,1908,"SJ"],[20250417,5.57,1922,"SJ"],[20250418,5.72,1922,"SJ"],[20250419,5.72,1922,"SJ"],[20250420,5.72,1922,"SJ"],[20250421,5.95,1922,"SJ"],[20250422,5.93,1923.5,"SJ"],[20250423,5.94,1946,"SJ"],[20250424,6.03,1959.5,"SJ"],[20250425,5.88,1944.5,"SJ"],[20250426,5.88,1944.5,"SJ"],[20250427,5.88,1944.5,"SJ"],[20250428,5.49,1967,"SJ"],[20250429,5.41,1977,"SJ"],[20250430,5.39,1957.5,"SJ"],[20250501,5.39,1951.5,"SJ"],[20250502,5.39,1934.5,"SJ"],[20250503,5.39,1934.5,"SJ"],[20250504,5.39,1934.5,"SJ"],[20250505,5.39,1934.5,"SJ"],[20250506,5.45,1923,"SJ"],[20250507,5.55,1957.5,"SJ"],[20250508,5.56,1944.5,"SJ"],[20250509,5.64,1981.5,"SJ"],[20250510,5.64,1981.5,"SJ"],[20250511,5.64,1981.5,"SJ"],[20250512,5.65,1977.5,"SJ"],[20250513,5.54,1989,"SJ"],[20250514,5.55,1996.5,"SJ"],[20250515,5.45,2004.5,"SJ"],[20250516,5.47,2000,"SJ"],[20250517,5.47,2000,"SJ"],[20250518,5.47,2000,"SJ"],[20250519,5.48,1961.5,"SJ"],[20250520,5.59,1980.5,"SJ"],[20250521,5.61,1974,"SJ"],[20250522,5.51,1970,"SJ"],[20250523,5.45,1991,"SJ"],[20250524,5.45,1991,"SJ"],[20250525,5.45,1991,"SJ"],[20250526,5.51,1991,"SJ"],[20250527,5.48,1985.5,"SJ"],[20250528,5.42,1982.5,"SJ"],[20250529,5.46,1963,"SJ"],[20250530,5.4,1958,"SJ"],[20250531,5.4,1958,"SJ"],[20250601,5.4,1958,"SJ"],[20250602,5.4,1981,"SJ"],[20250603,5.45,1985,"SJ"],[20250604,5.6,1990.5,"SJ"],[20250605,5.67,1978,"SJ"],[20250606,5.74,1978.5,"SJ"],[20250607,5.74,1978.5,"SJ"],[20250608,5.74,1978.5,"SJ"],[20250609,5.75,1986.5,"SJ"],[20250610,5.69,1981.5,"SJ"],[20250611,5.81,1987.5,"SJ"],[20250612,5.84,1996.5,"SJ"],[20250613,5.86,1990.5,"SJ"],[20250614,5.86,1990.5,"SJ"],[20250615,5.86,1990.5,"SJ"],[20250616,6,2007.5,"SJ"],[20250617,6,1976,"SJ"],[20250618,5.92,1993,"SJ"],[20250619,5.75,1992,"SJ"],[20250620,5.76,1992,"SJ"],[20250621,5.76,1992,"SJ"],[20250622,5.76,1992,"SJ"],[20250623,5.89,2003,"SJ"],[20250624,5.95,2019,"SJ"],[20250625,5.96,2032,"SJ"],[20250626,5.91,2038.5,"SJ"],[20250627,6.15,2044,"SJ"],[20250628,6.15,2044,"SJ"],[20250629,6.15,2044,"SJ"],[20250630,6.32,2045,"SJ"],[20250701,6.59,2038,"SJ"],[20250702,6.66,2059.5,"SJ"],[20250703,6.84,2064,"SJ"],[20250704,6.78,2058.5,"SJ"],[20250705,6.78,2058.5,"SJ"],[20250706,6.78,2058.5,"SJ"],[20250707,7.12,2036.5,"SJ"],[20250708,7.31,2056.5,"SJ"],[20250709,7.26,2056,"SJ"],[20250710,6.9,2044,"SJ"],[20250711,7.21,2021.5,"SJ"],[20250712,7.21,2021.5,"SJ"],[20250713,7.21,2021.5,"SJ"],[20250714,7.31,2003,"SJ"],[20250715,7.18,1996,"SJ"],[20250716,7.28,1976.5,"SJ"],[20250717,7.18,1973,"SJ"],[20250718,7.08,2010,"SJ"],[20250719,7.08,2010,"SJ"],[20250720,7.08,2010,"SJ"],[20250721,7.35,2014.5,"SJ"],[20250722,7.72,2011,"SJ"],[20250723,7.65,2032,"SJ"],[20250724,8.02,2022.5,"SJ"],[20250725,8.05,2014,"SJ"],[20250726,8.05,2014,"SJ"],[20250727,8.05,2014,"SJ"],[20250728,7.98,2017,"SJ"],[20250729,7.92,2016.5,"SJ"],[20250730,7.85,1992,"SJ"],[20250731,7.53,1970.5,"SJ"],[20250801,7.91,1971.5,"SJ"],[20250802,7.91,1971.5,"SJ"],[20250803,7.91,1971.5,"SJ"],[20250804,8.08,1959,"SJ"],[20250805,7.89,1973.5,"SJ"],[20250806,7.88,1994.5,"SJ"],[20250807,7.94,2009.5,"SJ"],[20250808,7.96,2007.5,"SJ"],[20250809,7.96,2007.5,"SJ"],[20250810,7.96,2007.5,"SJ"],[20250811,7.96,1998,"SJ"],[20250812,7.91,2015.5,"SJ"],[20250813,7.91,1988,"SJ"],[20250814,7.51,1989.5,"SJ"],[20250815,8.19,1981.5,"SJ"],[20250816,8.19,1981.5,"SJ"],[20250817,8.19,1981.5,"SJ"],[20250818,7.9,1971,"SJ"],[20250819,7.79,1973.5,"SJ"],[20250820,7.79,1981.5,"SJ"],[20250821,7.83,1970,"SJ"],[20250822,7.82,1995,"SJ"],[20250823,7.82,1995,"SJ"],[20250824,7.82,1995,"SJ"],[20250825,8.4,1995,"SJ"],[20250826,8.21,1988,"SJ"],[20250827,7.94,1984.5,"SJ"],[20250828,7.87,1983.5,"SJ"],[20250829,8.66,1991,"SJ"],[20250830,8.66,1991,"SJ"],[20250831,8.66,1991,"SJ"],[20250901,9.19,2003.5,"SJ"],[20250902,9.02,1994,"SJ"],[20250903,8.99,1995.5,"SJ"],[20250904,8.55,1985.5,"SJ"],[20250905,8.8,1985,"SJ"],[20250906,8.8,1985,"SJ"],[20250907,8.8,1985,"SJ"],[20250908,8.89,1992,"SJ"],[20250909,8.82,1977,"SJ"],[20250910,8.63,1987,"SJ"],[20250911,8.84,1996.5,"SJ"],[20250912,9.05,2017.5,"SJ"],[20250913,9.05,2017.5,"SJ"],[20250914,9.05,2017.5,"SJ"],[20250915,8.77,2002,"SJ"],[20250916,8.76,2010,"SJ"],[20250917,8.75,2012.5,"SJ"],[20250918,8.4,2006,"SJ"],[20250919,8.44,1996.5,"SJ"],[20250920,8.44,1996.5,"SJ"],[20250921,8.44,1996.5,"SJ"],[20250922,8.18,1998.5,"SJ"],[20250923,8.2,2002,"SJ"],[20250924,8.32,1999.5,"SJ"],[20250925,8.6,2015.5,"SJ"],[20250926,9.06,2002.5,"SJ"],[20250927,9.06,2002.5,"SJ"],[20250928,9.06,2002.5,"SJ"],[20250929,9.38,1995,"SJ"],[20250930,10.32,1988.5,"SJ"],[20251001,10.32,2010.5,"SJ"],[20251002,10.32,2024,"SJ"],[20251003,10.32,2020,"SJ"],[20251004,10.32,2020,"SJ"],[20251005,10.32,2020,"SJ"],[20251006,10.32,2004.5,"SJ"],[20251007,10.32,2011,"SJ"],[20251008,10.32,2002,"SJ"],[20251009,11.35,2030,"SJ"],[20251010,11.17,2020.5,"SJ"],[20251011,11.17,2020.5,"SJ"],[20251012,11.17,2020.5,"SJ"],[20251013,11.1,1989,"SJ"],[20251014,10.42,1982,"SJ"],[20251015,11.26,1982.5,"SJ"],[20251016,10.75,1965.5,"SJ"],[20251017,10.45,1970,"SJ"],[20251018,10.45,1970,"SJ"],[20251019,10.45,1970,"SJ"],[20251020,10.18,1988.5,"SJ"],[20251021,10.38,1985,"SJ"],[20251022,10.48,1990.5,"SJ"],[20251023,10.42,2010.5,"SJ"],[20251024,10.49,2016.5,"SJ"],[20251025,10.49,2016.5,"SJ"],[20251026,10.49,2016.5,"SJ"],[20251027,10.77,2024.5,"SJ"],[20251028,10.55,2026,"SJ"],[20251029,11.22,2026.5,"SJ"],[20251030,11.37,2022,"SJ"],[20251031,11.14,2017,"SJ"],[20251101,11.14,2017,"SJ"],[20251102,11.14,2017,"SJ"],[20251103,10.66,2027,"SJ"],[20251104,10.3,2023.5,"SJ"],[20251105,10.34,2020,"SJ"],[20251106,10.87,2031.5,"SJ"],[20251107,11.29,2047,"SJ"],[20251108,11.29,2047,"SJ"],[20251109,11.29,2047,"SJ"],[20251110,11.21,2058.5,"SJ"],[20251111,11.03,2063.5,"SJ"],[20251112,11.1,2095.5,"SJ"],[20251113,12.21,2078,"SJ"],[20251114,12.48,2064,"SJ"],[20251115,12.48,2064,"SJ"],[20251116,12.48,2064,"SJ"],[20251117,12.91,2037.5,"SJ"],[20251118,12.34,2023.5,"SJ"],[20251119,12.45,2015,"SJ"],[20251120,12.36,2010.5,"SJ"],[20251121,11.23,1985.5,"SJ"],[20251122,11.23,1985.5,"SJ"],[20251123,11.23,1985.5,"SJ"],[20251124,11.2,1984,"SJ"],[20251125,12.05,1980.5,"SJ"],[20251126,11.82,1979.5,"SJ"],[20251127,11.72,1986.5,"SJ"],[20251128,12.34,1980.5,"SJ"],[20251129,12.34,1980.5,"SJ"],[20251130,12.34,1980.5,"SJ"],[20251201,12.58,2002,"SJ"],[20251202,12.46,1995,"SJ"],[20251203,12.59,1999,"SJ"],[20251204,12.93,2014,"SJ"],[20251205,13.93,2002.5,"SJ"],[20251206,13.93,2002.5,"SJ"],[20251207,13.93,2002.5,"SJ"],[20251208,14.06,1998.5,"SJ"],[20251209,13.7,1978.5,"SJ"],[20251210,13.73,1980,"SJ"],[20251211,13.22,1988.5,"SJ"],[20251212,13.46,1968,"SJ"],[20251213,13.46,1968,"SJ"],[20251214,13.46,1968,"SJ"],[20251215,13.23,1941,"SJ"],[20251216,12.95,1942,"SJ"],[20251217,13.34,1960,"SJ"],[20251218,13.31,1963.5,"SJ"],[20251219,13.82,1984.5,"SJ"],[20251220,13.82,1984.5,"SJ"],[20251221,13.82,1984.5,"SJ"],[20251222,14.03,1971.5,"SJ"],[20251223,14.66,1982.5,"SJ"],[20251224,14.53,1994.5,"SJ"],[20251225,14.26,1994.5,"SJ"],[20251226,14.85,1994.5,"SJ"],[20251227,14.85,1994.5,"SJ"],[20251228,14.85,1994.5,"SJ"],[20251229,14.42,2005.5,"SJ"],[20251230,15.1,2010,"SJ"],[20251231,15.16,2011,"SJ"],[20260101,15.16,2011,"SJ"],[20260102,15.16,2006.5,"SJ"],[20260103,15.16,2006.5,"SJ"],[20260104,15.16,2006.5,"SJ"],[20260105,15.14,2023.5,"SJ"],[20260106,15.99,2076,"SJ"],[20260107,17.03,2059.5,"SJ"],[20260108,16.4,2026.5,"SJ"],[20260109,16.7,2049.5,"SJ"],[20260110,16.7,2049.5,"SJ"],[20260111,16.7,2049.5,"SJ"],[20260112,16.8,2053,"SJ"],[20260113,16.88,2061.5,"SJ"],[20260114,17.15,2078.5,"SJ"],[20260115,17.39,2099.5,"SJ"],[20260116,16.79,2044,"SJ"],[20260117,16.79,2044,"SJ"],[20260118,16.79,2044,"SJ"],[20260119,16.4,2060.5,"SJ"],[20260120,16.6,2028.5,"SJ"],[20260121,16.96,2022,"SJ"],[20260122,16.96,2020,"SJ"],[20260123,17.3,2026,"SJ"],[20260124,17.3,2026,"SJ"],[20260125,17.3,2026,"SJ"],[20260126,18.18,2038,"SJ"],[20260127,17.47,2020,"SJ"],[20260128,18.26,2017,"SJ"],[20260129,17.87,2014,"SJ"],[20260130,16.16,2009,"SJ"],[20260131,16.16,2009,"SJ"],[20260201,16.16,2009,"SJ"],[20260202,14.54,1963,"SJ"],[20260203,15.57,1961.15,"SJ"],[20260204,15.99,1966.5,"SJ"],[20260205,15.54,1955.5,"SJ"],[20260206,15.93,1960,"SJ"],[20260207,15.93,1960,"SJ"],[20260208,15.93,1960,"SJ"],[20260209,15.63,1969.5,"SJ"],[20260210,15.39,1974.5,"SJ"],[20260211,15.85,1993,"SJ"],[20260212,16.98,1977.5,"SJ"],[20260213,16.21,1960,"SJ"],[20260214,16.21,1960,"SJ"],[20260215,16.21,1960,"SJ"],[20260216,16.21,1958,"SJ"],[20260217,16.21,1946.5,"SJ"],[20260218,16.21,1964.5,"SJ"],[20260219,16.21,1954.5,"SJ"],[20260220,16.21,1965,"SJ"],[20260221,16.21,1965,"SJ"],[20260222,16.21,1965,"SJ"],[20260223,16.21,1951,"SJ"],[20260224,16.02,1952.25,"SJ"],[20260225,16.86,1990.5,"SJ"],[20260226,16.59,1984,"SJ"],[20260227,16.87,1962,"SJ"],[20260228,16.87,1962,"SJ"],[20260301,16.87,1962,"SJ"],[20260302,16.81,1962,"SJ"],[20260303,15.34,1936,"SJ"],[20260304,15.19,1962.5,"SJ"],[20260305,15.18,1941.5,"SJ"],[20260306,14.82,1953,"SJ"],[20260307,14.82,1953,"SJ"],[20260308,14.82,1953,"SJ"],[20260309,14.28,1936.5,"SJ"],[20260310,14.53,1943.5,"SJ"],[20260311,14.22,1936,"SJ"],[20260312,13.93,1939.5,"SJ"],[20260313,13.78,1907.5,"SJ"],[20260314,13.78,1907.5,"SJ"],[20260315,13.78,1907.5,"SJ"],[20260316,13.17,1905,"SJ"],[20260317,12.87,1929.5,"SJ"],[20260318,12.7,1913.5,"SJ"],[20260319,11.9,1913.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"100001425","LTGB":"70582675","MGSY":"0.1600","JLR":"16217863.9300","code":"300837","name":"\u6d59\u77ff\u80a1\u4efd","zycp":"\u7834\u788e\u7b5b\u9009\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.40173905319207}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20260319,11.90,17151.00,-6.2992125984252,0,20260319
[[20250320,6.14,16284,"SJ"],[20250321,6.04,16057,"SJ"],[20250322,6.04,16057,"SJ"],[20250323,6.04,16057,"SJ"],[20250324,6.17,16013,"SJ"],[20250325,6.02,16161,"SJ"],[20250326,6.02,16245,"SJ"],[20250327,5.73,16247,"SJ"],[20250328,5.74,16380,"SJ"],[20250329,5.74,16380,"SJ"],[20250330,5.74,16380,"SJ"],[20250331,5.6,15918,"SJ"],[20250401,5.63,16107,"SJ"],[20250402,5.81,15964,"SJ"],[20250403,5.8,15732,"SJ"],[20250404,5.8,14758,"SJ"],[20250405,5.8,14758,"SJ"],[20250406,5.8,14758,"SJ"],[20250407,5.51,14364,"SJ"],[20250408,5.23,14180,"SJ"],[20250409,5.08,14084,"SJ"],[20250410,5.23,14798,"SJ"],[20250411,5.28,15069,"SJ"],[20250412,5.28,15069,"SJ"],[20250413,5.28,15069,"SJ"],[20250414,5.54,15307,"SJ"],[20250415,5.65,15558,"SJ"],[20250416,5.53,15683,"SJ"],[20250417,5.57,15622,"SJ"],[20250418,5.72,15622,"SJ"],[20250419,5.72,15622,"SJ"],[20250420,5.72,15622,"SJ"],[20250421,5.95,15622,"SJ"],[20250422,5.93,15682,"SJ"],[20250423,5.94,15662,"SJ"],[20250424,6.03,15821,"SJ"],[20250425,5.88,15545,"SJ"],[20250426,5.88,15545,"SJ"],[20250427,5.88,15545,"SJ"],[20250428,5.49,15615,"SJ"],[20250429,5.41,15550,"SJ"],[20250430,5.39,15418,"SJ"],[20250501,5.39,15252,"SJ"],[20250502,5.39,15480,"SJ"],[20250503,5.39,15480,"SJ"],[20250504,5.39,15480,"SJ"],[20250505,5.39,15480,"SJ"],[20250506,5.45,15698,"SJ"],[20250507,5.55,15548,"SJ"],[20250508,5.56,15535,"SJ"],[20250509,5.64,15804,"SJ"],[20250510,5.64,15804,"SJ"],[20250511,5.64,15804,"SJ"],[20250512,5.65,15635,"SJ"],[20250513,5.54,15735,"SJ"],[20250514,5.55,15871,"SJ"],[20250515,5.45,15799,"SJ"],[20250516,5.47,15648,"SJ"],[20250517,5.47,15648,"SJ"],[20250518,5.47,15648,"SJ"],[20250519,5.48,15562,"SJ"],[20250520,5.59,15518,"SJ"],[20250521,5.61,15602,"SJ"],[20250522,5.51,15494,"SJ"],[20250523,5.45,15594,"SJ"],[20250524,5.45,15594,"SJ"],[20250525,5.45,15594,"SJ"],[20250526,5.51,15594,"SJ"],[20250527,5.48,15409,"SJ"],[20250528,5.42,15011,"SJ"],[20250529,5.46,15376,"SJ"],[20250530,5.4,15237,"SJ"],[20250531,5.4,15237,"SJ"],[20250601,5.4,15237,"SJ"],[20250602,5.4,15537,"SJ"],[20250603,5.45,15438,"SJ"],[20250604,5.6,15395,"SJ"],[20250605,5.67,15523,"SJ"],[20250606,5.74,15487,"SJ"],[20250607,5.74,15487,"SJ"],[20250608,5.74,15487,"SJ"],[20250609,5.75,15421,"SJ"],[20250610,5.69,15318,"SJ"],[20250611,5.81,15177,"SJ"],[20250612,5.84,15142,"SJ"],[20250613,5.86,15128,"SJ"],[20250614,5.86,15128,"SJ"],[20250615,5.86,15128,"SJ"],[20250616,6,15069,"SJ"],[20250617,6,14924,"SJ"],[20250618,5.92,15053,"SJ"],[20250619,5.75,15056,"SJ"],[20250620,5.76,15011,"SJ"],[20250621,5.76,15011,"SJ"],[20250622,5.76,15011,"SJ"],[20250623,5.89,14804,"SJ"],[20250624,5.95,14920,"SJ"],[20250625,5.96,15074,"SJ"],[20250626,5.91,15209,"SJ"],[20250627,6.15,15245,"SJ"],[20250628,6.15,15245,"SJ"],[20250629,6.15,15245,"SJ"],[20250630,6.32,15215,"SJ"],[20250701,6.59,15206,"SJ"],[20250702,6.66,15302,"SJ"],[20250703,6.84,15451,"SJ"],[20250704,6.78,15290,"SJ"],[20250705,6.78,15290,"SJ"],[20250706,6.78,15290,"SJ"],[20250707,7.12,15177,"SJ"],[20250708,7.31,15042,"SJ"],[20250709,7.26,14979,"SJ"],[20250710,6.9,15290,"SJ"],[20250711,7.21,15198,"SJ"],[20250712,7.21,15198,"SJ"],[20250713,7.21,15198,"SJ"],[20250714,7.31,15064,"SJ"],[20250715,7.18,15146,"SJ"],[20250716,7.28,15026,"SJ"],[20250717,7.18,15096,"SJ"],[20250718,7.08,15218,"SJ"],[20250719,7.08,15218,"SJ"],[20250720,7.08,15218,"SJ"],[20250721,7.35,15523,"SJ"],[20250722,7.72,15528,"SJ"],[20250723,7.65,15572,"SJ"],[20250724,8.02,15465,"SJ"],[20250725,8.05,15320,"SJ"],[20250726,8.05,15320,"SJ"],[20250727,8.05,15320,"SJ"],[20250728,7.98,15269,"SJ"],[20250729,7.92,15316,"SJ"],[20250730,7.85,15021,"SJ"],[20250731,7.53,14936,"SJ"],[20250801,7.91,14987,"SJ"],[20250802,7.91,14987,"SJ"],[20250803,7.91,14987,"SJ"],[20250804,8.08,15066,"SJ"],[20250805,7.89,15024,"SJ"],[20250806,7.88,15135,"SJ"],[20250807,7.94,15118,"SJ"],[20250808,7.96,15156,"SJ"],[20250809,7.96,15156,"SJ"],[20250810,7.96,15156,"SJ"],[20250811,7.96,15351,"SJ"],[20250812,7.91,15332,"SJ"],[20250813,7.91,15264,"SJ"],[20250814,7.51,15031,"SJ"],[20250815,8.19,15161,"SJ"],[20250816,8.19,15161,"SJ"],[20250817,8.19,15161,"SJ"],[20250818,7.9,15151,"SJ"],[20250819,7.79,15006,"SJ"],[20250820,7.79,15008,"SJ"],[20250821,7.83,14929,"SJ"],[20250822,7.82,15100,"SJ"],[20250823,7.82,15100,"SJ"],[20250824,7.82,15100,"SJ"],[20250825,8.4,15100,"SJ"],[20250826,8.21,15285,"SJ"],[20250827,7.94,15131,"SJ"],[20250828,7.87,15263,"SJ"],[20250829,8.66,15421,"SJ"],[20250830,8.66,15421,"SJ"],[20250831,8.66,15421,"SJ"],[20250901,9.19,15439,"SJ"],[20250902,9.02,15232,"SJ"],[20250903,8.99,15304,"SJ"],[20250904,8.55,15236,"SJ"],[20250905,8.8,15235,"SJ"],[20250906,8.8,15235,"SJ"],[20250907,8.8,15235,"SJ"],[20250908,8.89,15229,"SJ"],[20250909,8.82,15105,"SJ"],[20250910,8.63,15146,"SJ"],[20250911,8.84,15150,"SJ"],[20250912,9.05,15391,"SJ"],[20250913,9.05,15391,"SJ"],[20250914,9.05,15391,"SJ"],[20250915,8.77,15436,"SJ"],[20250916,8.76,15428,"SJ"],[20250917,8.75,15405,"SJ"],[20250918,8.4,15272,"SJ"],[20250919,8.44,15271,"SJ"],[20250920,8.44,15271,"SJ"],[20250921,8.44,15271,"SJ"],[20250922,8.18,15213,"SJ"],[20250923,8.2,15354,"SJ"],[20250924,8.32,15417,"SJ"],[20250925,8.6,15279,"SJ"],[20250926,9.06,15175,"SJ"],[20250927,9.06,15175,"SJ"],[20250928,9.06,15175,"SJ"],[20250929,9.38,15318,"SJ"],[20250930,10.32,15235,"SJ"],[20251001,10.32,15184,"SJ"],[20251002,10.32,15317,"SJ"],[20251003,10.32,15433,"SJ"],[20251004,10.32,15433,"SJ"],[20251005,10.32,15433,"SJ"],[20251006,10.32,15482,"SJ"],[20251007,10.32,15489,"SJ"],[20251008,10.32,15346,"SJ"],[20251009,11.35,15492,"SJ"],[20251010,11.17,15280,"SJ"],[20251011,11.17,15280,"SJ"],[20251012,11.17,15280,"SJ"],[20251013,11.1,15206,"SJ"],[20251014,10.42,15135,"SJ"],[20251015,11.26,15194,"SJ"],[20251016,10.75,15267,"SJ"],[20251017,10.45,15126,"SJ"],[20251018,10.45,15126,"SJ"],[20251019,10.45,15126,"SJ"],[20251020,10.18,15222,"SJ"],[20251021,10.38,15175,"SJ"],[20251022,10.48,15163,"SJ"],[20251023,10.42,15363,"SJ"],[20251024,10.49,15361,"SJ"],[20251025,10.49,15361,"SJ"],[20251026,10.49,15361,"SJ"],[20251027,10.77,15275,"SJ"],[20251028,10.55,15296,"SJ"],[20251029,11.22,15366,"SJ"],[20251030,11.37,15230,"SJ"],[20251031,11.14,15226,"SJ"],[20251101,11.14,15226,"SJ"],[20251102,11.14,15226,"SJ"],[20251103,10.66,15142,"SJ"],[20251104,10.3,15075,"SJ"],[20251105,10.34,15035,"SJ"],[20251106,10.87,15038,"SJ"],[20251107,11.29,15060,"SJ"],[20251108,11.29,15060,"SJ"],[20251109,11.29,15060,"SJ"],[20251110,11.21,15108,"SJ"],[20251111,11.03,15053,"SJ"],[20251112,11.1,15053,"SJ"],[20251113,12.21,14981,"SJ"],[20251114,12.48,14891,"SJ"],[20251115,12.48,14891,"SJ"],[20251116,12.48,14891,"SJ"],[20251117,12.91,14650,"SJ"],[20251118,12.34,14638,"SJ"],[20251119,12.45,14650,"SJ"],[20251120,12.36,14501,"SJ"],[20251121,11.23,14455,"SJ"],[20251122,11.23,14455,"SJ"],[20251123,11.23,14455,"SJ"],[20251124,11.2,14699,"SJ"],[20251125,12.05,14872,"SJ"],[20251126,11.82,14823,"SJ"],[20251127,11.72,14833,"SJ"],[20251128,12.34,14829,"SJ"],[20251129,12.34,14829,"SJ"],[20251130,12.34,14829,"SJ"],[20251201,12.58,14928,"SJ"],[20251202,12.46,14800,"SJ"],[20251203,12.59,14873,"SJ"],[20251204,12.93,14897,"SJ"],[20251205,13.93,14940,"SJ"],[20251206,13.93,14940,"SJ"],[20251207,13.93,14940,"SJ"],[20251208,14.06,14840,"SJ"],[20251209,13.7,14734,"SJ"],[20251210,13.73,14652,"SJ"],[20251211,13.22,14626,"SJ"],[20251212,13.46,14587,"SJ"],[20251213,13.46,14587,"SJ"],[20251214,13.46,14587,"SJ"],[20251215,13.23,14346,"SJ"],[20251216,12.95,14263,"SJ"],[20251217,13.34,14392,"SJ"],[20251218,13.31,14641,"SJ"],[20251219,13.82,14803,"SJ"],[20251220,13.82,14803,"SJ"],[20251221,13.82,14803,"SJ"],[20251222,14.03,15276,"SJ"],[20251223,14.66,15739,"SJ"],[20251224,14.53,15786,"SJ"],[20251225,14.26,15786,"SJ"],[20251226,14.85,15786,"SJ"],[20251227,14.85,15786,"SJ"],[20251228,14.85,15786,"SJ"],[20251229,14.42,15814,"SJ"],[20251230,15.1,16828,"SJ"],[20251231,15.16,16646,"SJ"],[20260101,15.16,16646,"SJ"],[20260102,15.16,16820,"SJ"],[20260103,15.16,16820,"SJ"],[20260104,15.16,16820,"SJ"],[20260105,15.14,17003,"SJ"],[20260106,15.99,18524,"SJ"],[20260107,17.03,17895,"SJ"],[20260108,16.4,17155,"SJ"],[20260109,16.7,17703,"SJ"],[20260110,16.7,17703,"SJ"],[20260111,16.7,17703,"SJ"],[20260112,16.8,17888,"SJ"],[20260113,16.88,17681,"SJ"],[20260114,17.15,18694,"SJ"],[20260115,17.39,18569,"SJ"],[20260116,16.79,17578,"SJ"],[20260117,16.79,17578,"SJ"],[20260118,16.79,17578,"SJ"],[20260119,16.4,18133,"SJ"],[20260120,16.6,17614,"SJ"],[20260121,16.96,17996,"SJ"],[20260122,16.96,17996,"SJ"],[20260123,17.3,18756,"SJ"],[20260124,17.3,18756,"SJ"],[20260125,17.3,18756,"SJ"],[20260126,18.18,18522,"SJ"],[20260127,17.47,18169,"SJ"],[20260128,18.26,18270,"SJ"],[20260129,17.87,18369,"SJ"],[20260130,16.16,17954,"SJ"],[20260131,16.16,17954,"SJ"],[20260201,16.16,17954,"SJ"],[20260202,14.54,16827,"SJ"],[20260203,15.57,17440.53,"SJ"],[20260204,15.99,17379,"SJ"],[20260205,15.54,17071,"SJ"],[20260206,15.93,17090,"SJ"],[20260207,15.93,17090,"SJ"],[20260208,15.93,17090,"SJ"],[20260209,15.63,17349,"SJ"],[20260210,15.39,17490,"SJ"],[20260211,15.85,17880,"SJ"],[20260212,16.98,17428,"SJ"],[20260213,16.21,16984,"SJ"],[20260214,16.21,16984,"SJ"],[20260215,16.21,16984,"SJ"],[20260216,16.21,17115,"SJ"],[20260217,16.21,16861,"SJ"],[20260218,16.21,17275,"SJ"],[20260219,16.21,17287,"SJ"],[20260220,16.21,17350,"SJ"],[20260221,16.21,17350,"SJ"],[20260222,16.21,17350,"SJ"],[20260223,16.21,17283,"SJ"],[20260224,16.02,17898.9,"SJ"],[20260225,16.86,18085,"SJ"],[20260226,16.59,17694,"SJ"],[20260227,16.87,17844,"SJ"],[20260228,16.87,17844,"SJ"],[20260301,16.87,17844,"SJ"],[20260302,16.81,17160,"SJ"],[20260303,15.34,17120,"SJ"],[20260304,15.19,17491,"SJ"],[20260305,15.18,17218,"SJ"],[20260306,14.82,17469,"SJ"],[20260307,14.82,17469,"SJ"],[20260308,14.82,17469,"SJ"],[20260309,14.28,17469,"SJ"],[20260310,14.53,17488,"SJ"],[20260311,14.22,17693,"SJ"],[20260312,13.93,17742,"SJ"],[20260313,13.78,17266,"SJ"],[20260314,13.78,17266,"SJ"],[20260315,13.78,17266,"SJ"],[20260316,13.17,17465,"SJ"],[20260317,12.87,17195,"SJ"],[20260318,12.7,17151,"SJ"],[20260319,11.9,17151,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"402233207","LTGB":"353584988","MGSY":"0.1100","JLR":"42301583.8800","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.62726079543506}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"507665479","LTGB":"306626803","MGSY":"0.3800","JLR":"193136181.9500","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.80713509577111}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"2253396168","LTGB":"1757236492","MGSY":"0.0150","JLR":"33142762.4900","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.988594448765}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.1000","JLR":"10336836.9000","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.59037129722626}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"0.3300","JLR":"307573913.7000","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u91d1\u5c5e","zybl":0.43488681686821}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1528","JLR":"63490270.9900","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u4ea7\u4e1a\u751f\u6001\u8fd0\u8425","zybl":0.77007841515731}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.76281532450037}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"82456356","LTGB":"31269006","MGSY":"0.1100","JLR":"9340328.9700","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.63119768112686}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.64424834361718}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"47328658.2700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.62951670990017}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"1704648119","LTGB":"1698390119","MGSY":"0.4200","JLR":"715952104.8500","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u8bbe\u5907\u3001EPC\u53ca\u670d\u52a1","zybl":0.55720138190727}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0121","JLR":"-83147049.9000","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.33612004944523}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1152046537","LTGB":"1087261252","MGSY":"0.1230","JLR":"141729301.6100","code":"002245","name":"\u851a\u84dd\u9502\u82af","zycp":"\u9502\u7535\u6c60\u4ea7\u54c1","zybl":0.42808124330723}],[{"ZGB":"108010000","LTGB":"47092924","MGSY":"-0.0111","JLR":"-1193688.1700","code":"301288","name":"*ST\u6e05\u7814","zycp":"\u6c34\u5904\u7406\u8fd0\u8425\u670d\u52a1","zybl":0.32705752427205}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]