[{"seq":659799018,"ctime":1721022393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659799018.shtml","title":"\u96f6\u552e\u80a1\u9707\u8361\u8c03\u6574 \u6c49\u5546\u96c6\u56e2\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"yidong"},{"seq":48409213,"ctime":1720541242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48409213.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u5357\u5b81\u767e\u8d27\u5927\u697c\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600712,"type":"notice"},{"seq":659466827,"ctime":1720010677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659466827.shtml","title":"\u6d77\u5370\u80a1\u4efd2\u8fde\u677f\uff0c\u738b\u5e9c\u4e95\u9996\u677f\uff0c\u514d\u8d39\u6982\u5ff5\u9898\u6750\u6210\u5e02\u573a\u70ed\u70b9\uff0c\u76f8\u5173\u4f01\u4e1a\u5168\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":600712,"type":"news","yidong":"1"},{"seq":659443317,"ctime":1719993055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443317.shtml","title":"\u5357\u5b81\u767e\u8d2707\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600712,"type":"yidong","yidong":"1"},{"seq":659441167,"ctime":1719983422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659441167.shtml","title":"\u4e09\u5927\u80a1\u6307\u518d\u5ea6\u5206\u5316 \u521b\u4e1a\u677f\u534a\u65e5\u5b9e\u73b0\u201cV\u201d\u578b\u53cd\u5f39","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600712,"type":"news","yidong":"1"},{"seq":659439832,"ctime":1719975208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439832.shtml","title":"\u514d\u7a0e\u5e97\u677f\u5757\u9006\u5e02\u8d70\u5f3a \u4e2d\u56fd\u4e2d\u514d\u5927\u6da88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"news","yidong":"1"},{"seq":659439018,"ctime":1719972957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439018.shtml","title":"\u96f6\u552e\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u534e\u8054\u80a1\u4efd\u3001\u4e2d\u767e\u96c6\u56e2\u7b49\u6da8\u505c\uff0c\u5b69\u5b50\u738b\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600712,"type":"news","yidong":"1"},{"seq":659438794,"ctime":1719972232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438794.shtml","title":"\u5546\u4e1a\u8fde\u9501\u677f\u5757\u5927\u6da8 \u8fd110\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"news","yidong":"1"},{"seq":659344171,"ctime":1719789575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659344171.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u80fd\u65e5\u65b0\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u6536\u8d2d\u6c5f\u95e8\u6e2f\u534e\u53ca\u53a6\u95e8\u6e2f\u80fd\u6295\u516c\u53f8","source":"\u540c\u82b1\u987aC\u95fb ","author":"C\u95fb","stocks":600712,"type":"yidong"},{"seq":659328240,"ctime":1719578274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659328240.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u80a1\u4e1c\u5357\u5b81\u5bcc\u5929\u62df\u51cf\u6301\u4e0d\u8d85\u8fc7544.66\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"yidong"},{"seq":659306459,"ctime":1719562608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306459.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.43% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600712,"type":"yidong"},{"seq":659305810,"ctime":1719561091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305810.shtml","title":"\u5357\u5b81\u767e\u8d2706\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600712,"type":"yidong"},{"seq":657890993,"ctime":1715828952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890993.shtml","title":"\u96f6\u552e\u677f\u5757\u65e9\u76d8\u9707\u8361\u8d70\u9ad8\uff0c\u4e2d\u592e\u5546\u573a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"news"},{"seq":46884357,"ctime":1712678846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46884357.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u5357\u5b81\u767e\u8d27\u5927\u697c\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u6458\u8981\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600712,"type":"notice"},{"seq":46884385,"ctime":1712678738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46884385.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u5357\u5b81\u767e\u8d27\u5927\u697c\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600712,"type":"notice"},{"seq":656581533,"ctime":1712131858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656581533.shtml","title":"\u5357\u5b81\u767e\u8d27\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652696.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600712,"type":"yidong","yidong":"1"},{"seq":656580955,"ctime":1712130740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580955.shtml","title":"\u5357\u5b81\u767e\u8d2704\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600712,"type":"yidong","yidong":"1"},{"seq":656577157,"ctime":1712121303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656577157.shtml","title":"\u96f6\u552e\u677f\u5757\u5348\u540e\u8d70\u5f3a\uff0c\u5357\u5b81\u767e\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"news","yidong":"1"},{"seq":655914327,"ctime":1710390200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914327.shtml","title":"\u8fd9\u4e00\u884c\u4e1a\u8fce\u5927\u5229\u597d\uff0c\u5e02\u573a\u89c4\u6a21\u8d852\u4e07\u4ebf\u5143\uff01\u4f4e\u5e02\u76c8\u7387\u7684\u6982\u5ff5\u80a1\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600712,"type":"news"},{"seq":655364121,"ctime":1708999196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364121.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u592e\u5546\u573a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600712,"type":"news"},{"seq":45922615,"ctime":1706544442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45922615.shtml","title":"\u5357\u5b81\u767e\u8d27\uff1a\u5357\u5b81\u767e\u8d27\u5927\u697c\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600712,"type":"notice"}]
2024-07-26,3.32,3.39,3.32,3.3500,60367,20220700,1.12;2024-07-25,3.27,3.33,3.25,3.3100,42149,13878500,0.78;2024-07-24,3.30,3.34,3.27,3.2700,56966,18755500,1.06;2024-07-23,3.34,3.42,3.31,3.3200,71099,23915000,1.32;2024-07-22,3.39,3.39,3.30,3.3500,109812,36565500,2.04;2024-07-19,3.44,3.44,3.36,3.4000,87260,29618200,1.62;2024-07-18,3.50,3.50,3.38,3.4700,113525,38983500,2.11;2024-07-17,3.50,3.60,3.46,3.5500,142560,50484100,2.65;2024-07-16,3.50,3.56,3.45,3.5000,96431,33672100,1.79;2024-07-15,3.59,3.61,3.49,3.5300,118960,41936500,2.21;2024-07-12,3.71,3.79,3.61,3.6500,188267,69313000,3.50;2024-07-11,3.64,3.86,3.58,3.7000,247287,92015600,4.59;2024-07-10,3.53,3.69,3.49,3.6200,182489,65253700,3.39;2024-07-09,3.60,3.61,3.39,3.5800,207153,72869900,3.85;2024-07-08,3.51,3.77,3.47,3.6500,247451,89210100,4.59;2024-07-05,3.60,3.66,3.45,3.5800,217035,77396300,4.03;2024-07-04,3.92,3.92,3.54,3.5800,395151,145892400,7.34;2024-07-03,3.37,3.74,3.37,3.7400,156240,57290300,2.90;2024-07-02,3.34,3.43,3.33,3.4000,90574,30755200,1.68;2024-07-01,3.37,3.45,3.23,3.3800,204917,68799500,3.80;2024-06-28,3.34,3.69,3.33,3.5100,253878,91751600,4.71;2024-06-27,3.35,3.44,3.34,3.3500,52774,17838600,0.98;2024-06-26,3.29,3.37,3.18,3.3700,51747,17101300,0.96;2024-06-25,3.18,3.30,3.17,3.2700,64387,20939800,1.20;2024-06-24,3.25,3.27,3.15,3.1700,59852,19074500,1.11;2024-06-21,3.28,3.33,3.23,3.2800,40829,13423000,0.76;2024-06-20,3.36,3.37,3.25,3.2800,68592,22635200,1.27;2024-06-19,3.39,3.41,3.34,3.3700,45049,15210900,0.84;2024-06-18,3.37,3.41,3.36,3.3900,43323,14676700,0.80;2024-06-17,3.46,3.46,3.36,3.3700,61873,20937600,1.15;2024-06-14,3.45,3.47,3.39,3.4600,42916,14754300,0.80;2024-06-13,3.49,3.54,3.45,3.4600,59542,20728900,1.11;2024-06-12,3.45,3.52,3.44,3.5100,57866,20115500,1.07;2024-06-11,3.55,3.57,3.41,3.4400,70541,24315100,1.31;2024-06-07,3.35,3.57,3.32,3.5500,109709,38007000,2.04;2024-06-06,3.46,3.49,3.27,3.3100,128824,43010300,2.39;2024-06-05,3.54,3.54,3.45,3.4600,62760,21933400,1.17;2024-06-04,3.56,3.56,3.46,3.5200,67784,23774300,1.26;2024-06-03,3.63,3.65,3.52,3.5600,89033,31883700,1.65;2024-05-31,3.62,3.66,3.62,3.6400,54002,19658800,1.00;2024-05-30,3.67,3.71,3.62,3.6300,76510,27951400,1.42;2024-05-29,3.68,3.75,3.66,3.6800,64612,23915900,1.20;2024-05-28,3.77,3.78,3.67,3.6800,92349,34332100,1.71;2024-05-27,3.79,3.87,3.74,3.8000,72912,27569200,1.35;2024-05-24,3.81,3.84,3.76,3.7600,61772,23445500,1.15;2024-05-23,3.89,3.90,3.76,3.7900,80516,30645300,1.49;2024-05-22,3.89,3.94,3.88,3.8900,74551,29121700,1.38;2024-05-21,3.91,3.96,3.87,3.8900,89970,35105300,1.67;2024-05-20,3.99,4.00,3.92,3.9300,97460,38576700,1.81;2024-05-17,4.01,4.01,3.92,3.9900,113455,44985100,2.11;2024-05-16,3.90,4.04,3.90,4.0200,151057,60208300,2.80;2024-05-15,3.85,3.96,3.83,3.8800,94893,36970000,1.76;2024-05-14,3.74,3.87,3.74,3.8500,104445,39868900,1.94;2024-05-13,3.85,3.85,3.70,3.7400,138247,52116700,2.57;2024-05-10,3.96,3.99,3.86,3.8800,109456,42852000,2.03;2024-05-09,3.89,3.99,3.89,3.9600,132401,52445700,2.46;2024-05-08,3.91,4.11,3.87,3.9400,240868,95409100,4.47;2024-05-07,3.90,3.94,3.88,3.9000,84360,32900500,1.57;2024-05-06,3.87,3.92,3.82,3.9200,118773,46121500,2.21;2024-04-30,3.87,3.89,3.73,3.8100,130906,49809800,2.43;2024-04-29,3.74,3.90,3.74,3.8800,150863,57988700,2.80;2024-04-26,3.64,3.73,3.62,3.7100,126018,46330800,2.34;2024-04-25,3.54,3.66,3.52,3.6400,96032,34776700,1.78;2024-04-24,3.50,3.57,3.48,3.5700,95746,33837600,1.78;2024-04-23,3.54,3.56,3.47,3.4900,110181,38771000,2.05;2024-04-22,3.58,3.61,3.41,3.5100,154670,54378700,2.87;2024-04-19,3.66,3.78,3.60,3.6100,150902,55152700,2.80;2024-04-18,3.71,3.79,3.59,3.7000,209738,77491100,3.89;2024-04-17,3.35,3.80,3.35,3.7300,290821,107049200,5.40;2024-04-16,3.80,3.82,3.62,3.6200,130920,47873700,2.43;2024-04-15,4.40,4.42,4.02,4.0200,377845,155975800,7.01;2024-04-12,4.54,4.62,4.41,4.4700,319035,143668100,5.92;2024-04-11,4.34,4.68,4.33,4.4600,416606,187749400,7.73;2024-04-10,4.52,4.80,4.29,4.5600,615161,277796200,11.42;2024-04-09,4.25,4.47,4.20,4.4000,566500,245255400,10.52;2024-04-08,5.18,5.18,4.45,4.5700,889682,429983800,16.52;2024-04-03,4.27,4.71,4.21,4.7100,258079,115400500,4.79;2024-04-02,4.22,4.31,4.21,4.2800,144861,61930000,2.69;2024-04-01,4.11,4.21,4.11,4.2100,92667,38499600,1.72;2024-03-29,4.05,4.10,4.02,4.0900,83250,33818600,1.55;2024-03-28,4.00,4.08,3.97,4.0500,107579,43499600,2.00;2024-03-27,4.12,4.15,3.99,4.0000,105841,43037600,1.96;2024-03-26,4.10,4.17,4.04,4.1300,110664,45374100,2.05;2024-03-25,4.19,4.25,4.08,4.0900,156538,65165700,2.91;2024-03-22,4.40,4.40,4.21,4.2200,251633,107134800,4.67;2024-03-21,4.23,4.42,4.19,4.4000,218173,93833800,4.05;2024-03-20,4.13,4.21,4.10,4.2100,113435,47185800,2.11;2024-03-19,4.11,4.17,4.08,4.1200,131881,54385900,2.45;2024-03-18,4.06,4.11,4.04,4.1100,119661,48765200,2.22;2024-03-15,3.93,4.08,3.93,4.0600,146239,58880800,2.71;2024-03-14,4.03,4.07,3.89,3.9800,152466,60682300,2.83;2024-03-13,3.96,3.97,3.89,3.9600,119330,46904200,2.22;2024-03-12,3.86,3.98,3.84,3.9700,222276,87282700,4.13;2024-03-11,3.84,3.89,3.81,3.8600,151035,58066000,2.80;2024-03-08,3.86,3.89,3.73,3.8000,125688,47555000,2.33;2024-03-07,3.80,3.96,3.77,3.8300,202871,78080500,3.77;2024-03-06,3.71,3.84,3.71,3.7800,129377,48838300,2.40;2024-03-05,3.80,3.82,3.71,3.7300,113959,42815900,2.12;2024-03-04,3.80,3.87,3.72,3.8500,155811,59178300,2.89;2024-03-01,3.85,3.88,3.73,3.8000,157123,59681800,2.92;2024-02-29,3.62,3.84,3.60,3.8000,214706,80628000,3.99;2024-02-28,4.07,4.15,3.71,3.7100,351072,138591700,6.52;2024-02-27,3.89,4.17,3.89,4.1200,268093,108667300,4.98;2024-02-26,3.84,4.02,3.73,3.9200,255632,99626800,4.75;2024-02-23,3.67,3.85,3.63,3.8400,191854,71665400,3.56;2024-02-22,3.51,3.67,3.50,3.6600,150415,54322500,2.79;2024-02-21,3.47,3.68,3.39,3.5400,204919,73302200,3.80;2024-02-20,3.38,3.47,3.30,3.4700,167807,57206800,3.12;2024-02-19,3.22,3.40,3.16,3.4000,317423,105499800,5.89;2024-02-08,3.00,3.17,2.87,3.1500,353242,106488300,6.56;2024-02-07,3.27,3.28,2.95,3.0200,358736,109666300,6.66;2024-02-06,3.21,3.46,3.15,3.2700,332437,107251000,6.17;2024-02-05,3.80,3.82,3.50,3.5000,218342,77083800,4.05;2024-02-02,4.01,4.17,3.75,3.8900,189952,75303000,3.53;2024-02-01,4.08,4.10,3.90,4.0100,154054,61820500,2.86;2024-01-31,4.31,4.38,4.06,4.1000,159269,66779200,2.96;2024-01-30,4.56,4.56,4.33,4.3500,140462,62190500,2.61;2024-01-29,4.70,4.72,4.49,4.5200,130809,59873500,2.43