[{"seq":47429389,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47429389.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5357\u4eac\u533b\u836f2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":656863923,"ctime":1713143402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863923.shtml","title":"\u5357\u4eac\u533b\u836f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa539.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600713,"type":"yidong"},{"seq":656670189,"ctime":1712583723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656670189.shtml","title":"\u5357\u4eac\u533b\u836f\u8d70\u4e0b\u5761\u8def","source":"\u5317\u4eac\u5546\u62a5","stocks":600713,"type":"yidong"},{"seq":656642530,"ctime":1712557838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656642530.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a6\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600713,"type":"news"},{"seq":46859099,"ctime":1712506046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46859099.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5357\u4eac\u533b\u836f2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":46859103,"ctime":1712505938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46859103.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5357\u4eac\u533b\u836f2023\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":46859137,"ctime":1712505868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46859137.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5357\u4eac\u533b\u836f\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":46859053,"ctime":1712505868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46859053.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5357\u4eac\u533b\u836f\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":46859135,"ctime":1712505868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46859135.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u4e0a\u6d77\u5206\u6240\u5173\u4e8e\u5357\u4eac\u533b\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":655832075,"ctime":1710229278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832075.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4014.25\u4e07\u5143\uff0c\u82f1\u7279\u96c6\u56e2\u3001\u76ca\u4e30\u836f\u623f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600713,"type":"news"},{"seq":655782781,"ctime":1710124465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782781.shtml","title":"\u5357\u4eac\u533b\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4e0b\u5c5e\u5b50\u516c\u53f8\u8d2d\u7f6e\u8d44\u4ea7\u8bc4\u4f30\u673a\u6784\u9009\u8058\u9879\u76ee\u8bc4\u9009\u7ed3\u679c\u516c\u544a","source":"\u5357\u4eac\u533b\u836f\u5b98\u7f51","stocks":600713,"type":"news"},{"seq":654905452,"ctime":1707292292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905452.shtml","title":"500\u4ebf\u5143\u8425\u6536\u7684\u5357\u4eac\u533b\u836f\u53d1\u503a\u52df\u8d44\u6536\u95ee\u8be2\u51fd\uff0c\u6216\u6d89\u533b\u836f\u9500\u552e\u5546\u4e1a\u8d3f\u8d42\u884c\u4e3a","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u5a1c","stocks":600713,"type":"yidong"},{"seq":654779555,"ctime":1707095485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779555.shtml","title":"\u5357\u4eac\u533b\u836f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa643.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600713,"type":"yidong"},{"seq":654719743,"ctime":1706833079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654719743.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a89.55\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600713,"type":"yidong"},{"seq":654355598,"ctime":1705972380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355598.shtml","title":"\u5357\u4eac\u533b\u836f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa816.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600713,"type":"yidong"},{"seq":654218256,"ctime":1705548878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654218256.shtml","title":"\u5357\u4eac\u533b\u836f\u53ef\u8f6c\u503a\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600713,"type":"yidong"},{"seq":45811927,"ctime":1705507577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240118\/45811927.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5357\u4eac\u533b\u836f\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":45811919,"ctime":1705507242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240118\/45811919.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u4e0a\u6d77\u5206\u6240\u5173\u4e8e\u5357\u4eac\u533b\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":654170342,"ctime":1705453509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170342.shtml","title":"\u5357\u4eac\u533b\u836f1\u670824\u65e5\u89e3\u7981543.05\u4e07\u80a1\uff0c\u5e02\u503c\u7ea62579.48\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600713,"type":"news"},{"seq":654044729,"ctime":1705021921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044729.shtml","title":"\u5357\u4eac\u533b\u836f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1101.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600713,"type":"yidong"},{"seq":654008943,"ctime":1704958861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654008943.shtml","title":"\u5357\u4eac\u533b\u836f3000\u4e07\u5143\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u533b\u7597\u7f8e\u5bb9\u670d\u52a1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600713,"type":"yidong"},{"seq":653204082,"ctime":1702626744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653204082.shtml","title":"23\u5357\u4eac\u533b\u836fSCP005\u5c06\u4e8e2023\u5e7412\u670825\u65e5\u672c\u606f\u5151\u4ed8\uff0c\u5171509,320,547.95\u5143","source":"\u91d1\u878d\u754c","stocks":600713,"type":"news"},{"seq":653150086,"ctime":1702514137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653150086.shtml","title":"\u5357\u4eac\u533b\u836f\u83b7\u5317\u5411\u8d44\u91d1\u5356\u51fa1870.87\u4e07\u5143\uff0c\u7d2f\u8ba1\u6301\u80a1490.35\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600713,"type":"news"},{"seq":653116385,"ctime":1702453845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116385.shtml","title":"\u5357\u4eac\u533b\u836f12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600713,"type":"yidong"},{"seq":653116339,"ctime":1702453793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116339.shtml","title":"\u533b\u836f\u80a1\uff0c\u9006\u52bf\u5927\u6da8","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u9a6c\u6587\u535a","stocks":600713,"type":"news"},{"seq":653112807,"ctime":1702444144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653112807.shtml","title":"A\u80a1\u91cd\u6f14\u5386\u53f2 \u7092\u5730\u56fe\u884c\u60c5\u7206\u53d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600713,"type":"yidong"},{"seq":653109428,"ctime":1702432162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109428.shtml","title":"\u533b\u836f\u5546\u4e1a\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u6d59\u6c5f\u9707\u5143\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600713,"type":"news"},{"seq":652514340,"ctime":1700788257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514340.shtml","title":"\u5357\u4eac\u533b\u836f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651292.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600713,"type":"yidong"},{"seq":652278971,"ctime":1700137272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652278971.shtml","title":"\u533b\u836f\u751f\u7269\u884c\u4e1a\u53d8\u594f\u66f2 \u76c8\u5229\u62d0\u70b9\u6765\u4e86","source":"\u548c\u8baf\u7f51","stocks":600713,"type":"news"}]
2024-04-30,4.80,4.89,4.80,4.8600,171529,83204800,1.64;2024-04-29,4.72,4.78,4.71,4.7700,110333,52440000,1.05;2024-04-26,4.71,4.75,4.69,4.7400,95996,45265200,0.92;2024-04-25,4.69,4.73,4.67,4.7200,72317,34051200,0.69;2024-04-24,4.70,4.72,4.66,4.6900,63936,29953900,0.61;2024-04-23,4.70,4.72,4.65,4.7000,77078,36135300,0.74;2024-04-22,4.64,4.72,4.64,4.7000,105438,49456900,1.01;2024-04-19,4.64,4.71,4.62,4.6700,84245,39314400,0.80;2024-04-18,4.62,4.69,4.59,4.6700,97449,45343900,0.93;2024-04-17,4.47,4.61,4.47,4.6100,100904,46030900,0.96;2024-04-16,4.58,4.63,4.45,4.4500,125434,56730900,1.20;2024-04-15,4.66,4.68,4.52,4.6000,115395,53107500,1.10;2024-04-12,4.68,4.70,4.63,4.6500,57525,26876800,0.55;2024-04-11,4.63,4.72,4.61,4.6800,71991,33771800,0.69;2024-04-10,4.74,4.76,4.62,4.6700,85629,40172300,0.82;2024-04-09,4.62,4.75,4.62,4.7300,120659,56663100,1.15;2024-04-08,4.70,4.76,4.63,4.6300,147787,69400100,1.41;2024-04-03,4.66,4.69,4.61,4.6800,88794,41376500,0.85;2024-04-02,4.63,4.66,4.59,4.6600,74722,34623000,0.71;2024-04-01,4.55,4.64,4.54,4.6400,88072,40408300,0.84;2024-03-29,4.48,4.55,4.48,4.5500,52936,23905200,0.51;2024-03-28,4.44,4.52,4.43,4.4800,62403,27964600,0.60;2024-03-27,4.52,4.54,4.44,4.4500,70271,31686700,0.67;2024-03-26,4.51,4.54,4.46,4.5200,54845,24664300,0.52;2024-03-25,4.56,4.61,4.50,4.5100,65204,29738100,0.62;2024-03-22,4.60,4.62,4.52,4.5800,71606,32712700,0.68;2024-03-21,4.61,4.65,4.58,4.6200,69370,31993200,0.66;2024-03-20,4.55,4.63,4.53,4.6100,92599,42505900,0.88;2024-03-19,4.59,4.61,4.55,4.5600,72209,33091600,0.69;2024-03-18,4.55,4.60,4.52,4.5900,98618,45019400,0.94;2024-03-15,4.48,4.56,4.48,4.5600,73054,32977700,0.70;2024-03-14,4.50,4.54,4.47,4.5000,77873,35133300,0.74;2024-03-13,4.53,4.54,4.47,4.4900,66776,30018900,0.64;2024-03-12,4.48,4.54,4.47,4.5200,94897,42775200,0.91;2024-03-11,4.45,4.48,4.43,4.4800,68280,30473700,0.65;2024-03-08,4.42,4.46,4.40,4.4500,50000,22166700,0.48;2024-03-07,4.45,4.48,4.42,4.4300,69375,30887900,0.66;2024-03-06,4.43,4.46,4.41,4.4400,50694,22492700,0.48;2024-03-05,4.47,4.48,4.43,4.4400,71205,31700100,0.68;2024-03-04,4.51,4.54,4.47,4.5000,79134,35577600,0.76;2024-03-01,4.47,4.51,4.44,4.5100,95143,42676700,0.91;2024-02-29,4.41,4.49,4.38,4.4900,93250,41490100,0.89;2024-02-28,4.56,4.65,4.38,4.4000,172827,78401600,1.65;2024-02-27,4.47,4.55,4.47,4.5500,90791,41090300,0.87;2024-02-26,4.49,4.56,4.47,4.5100,99497,44904300,0.95;2024-02-23,4.46,4.53,4.43,4.5100,97286,43496300,0.93;2024-02-22,4.44,4.47,4.41,4.4600,81908,36350300,0.78;2024-02-21,4.41,4.53,4.38,4.4400,120943,53947200,1.16;2024-02-20,4.41,4.46,4.35,4.4200,88622,39185700,0.85;2024-02-19,4.36,4.45,4.33,4.4100,136409,59894500,1.30;2024-02-08,4.14,4.35,4.11,4.3400,197179,83343800,1.88;2024-02-07,4.12,4.22,4.05,4.1200,181006,74767500,1.73;2024-02-06,3.91,4.20,3.85,4.1600,165162,66720000,1.58;2024-02-05,4.15,4.16,3.86,3.9300,173622,69149800,1.66;2024-02-02,4.32,4.37,4.04,4.1800,145288,61174400,1.39;2024-02-01,4.37,4.42,4.30,4.3300,77090,33528600,0.74;2024-01-31,4.48,4.49,4.36,4.3700,92907,41032200,0.89;2024-01-30,4.57,4.62,4.48,4.4900,68092,31004100,0.65;2024-01-29,4.68,4.73,4.57,4.6000,99197,46024500,0.95;2024-01-26,4.64,4.73,4.62,4.6800,119659,56159300,1.15;2024-01-25,4.45,4.64,4.44,4.6400,110749,50616200,1.06;2024-01-24,4.37,4.46,4.29,4.4600,85057,37266100,0.82;2024-01-23,4.35,4.40,4.26,4.3700,79670,34551800,0.76;2024-01-22,4.53,4.56,4.30,4.3600,94050,41670500,0.90;2024-01-19,4.58,4.62,4.53,4.5600,50425,23060900,0.48;2024-01-18,4.65,4.66,4.47,4.5900,128283,58215600,1.23;2024-01-17,4.74,4.77,4.66,4.6600,78869,37219300,0.76;2024-01-16,4.77,4.78,4.69,4.7500,101922,48278700,0.98;2024-01-15,4.75,4.81,4.73,4.7800,69147,33028000,0.66;2024-01-12,4.78,4.83,4.77,4.7800,98661,47360400,0.95;2024-01-11,4.78,4.82,4.76,4.8100,89353,42817200,0.86;2024-01-10,4.82,4.83,4.75,4.8000,69231,33162500,0.66;2024-01-09,4.81,4.90,4.78,4.8300,113806,54980400,1.09;2024-01-08,4.88,4.88,4.81,4.8200,75462,36564000,0.72;2024-01-05,4.97,4.97,4.88,4.9000,106868,52701600,1.03;2024-01-04,4.96,4.97,4.89,4.9500,82241,40549100,0.79;2024-01-03,4.88,5.03,4.87,4.9400,130393,64581700,1.25;2024-01-02,4.86,4.92,4.84,4.8900,110708,54112100,1.06;2023-12-29,4.81,4.87,4.81,4.8400,106547,51555400,1.02;2023-12-28,4.76,4.84,4.74,4.8200,138605,66619900,1.33;2023-12-27,4.77,4.80,4.71,4.7900,95420,45399500,0.92;2023-12-26,4.84,4.85,4.74,4.7600,92852,44495000,0.89;2023-12-25,4.83,4.85,4.80,4.8400,84957,40949700,0.82;2023-12-22,4.91,4.93,4.83,4.8400,137056,66835000,1.32;2023-12-21,4.92,4.93,4.83,4.9100,151913,74168000,1.46;2023-12-20,4.91,5.02,4.91,4.9300,199512,99140800,1.92;2023-12-19,5.02,5.02,4.86,4.9000,261291,128286300,2.51;2023-12-18,5.17,5.18,4.99,5.0200,370804,188431300,3.56;2023-12-15,5.26,5.31,5.15,5.1700,480031,249083500,4.61;2023-12-14,5.30,5.48,5.26,5.2800,900197,481613600,8.64;2023-12-13,5.13,5.63,5.13,5.4800,1036807,573747200,9.95;2023-12-12,5.00,5.13,4.98,5.1200,144935,73364600,1.39;2023-12-11,4.96,5.01,4.94,5.0000,77290,38454300,0.74;2023-12-08,5.04,5.07,4.97,4.9900,123751,62115000,1.19;2023-12-07,5.14,5.14,5.01,5.0200,172164,86927800,1.65;2023-12-06,5.10,5.18,5.08,5.1700,139892,71924100,1.34;2023-12-05,5.15,5.17,5.09,5.1000,107133,54885000,1.03;2023-12-04,5.18,5.21,5.10,5.1400,144990,74566100,1.39;2023-12-01,5.17,5.26,5.14,5.2300,179113,93194200,1.72;2023-11-30,5.11,5.23,5.09,5.1700,109663,56517100,1.05;2023-11-29,5.13,5.17,5.09,5.1100,66573,34128500,0.64;2023-11-28,5.12,5.18,5.06,5.1400,75711,38810800,0.73;2023-11-27,5.20,5.21,5.11,5.1200,89070,45765500,0.86;2023-11-24,5.16,5.21,5.13,5.2000,117576,60882700,1.13;2023-11-23,5.08,5.16,5.08,5.1500,77277,39648600,0.74;2023-11-22,5.07,5.13,5.07,5.0900,79638,40669700,0.76;2023-11-21,5.09,5.12,5.07,5.0800,69957,35652300,0.67;2023-11-20,5.09,5.11,5.06,5.0900,62019,31564200,0.60;2023-11-17,5.03,5.09,5.01,5.0800,66124,33374300,0.63;2023-11-16,5.05,5.07,5.01,5.0200,62798,31611300,0.60;2023-11-15,5.07,5.09,5.05,5.0700,46956,23783000,0.45;2023-11-14,5.07,5.09,5.03,5.0600,70245,35569400,0.67;2023-11-13,5.08,5.10,5.01,5.0800,100396,50632600,0.96;2023-11-10,5.04,5.12,4.98,5.1100,102693,52047400,0.99;2023-11-09,5.07,5.10,5.03,5.0500,65278,33013900,0.63;2023-11-08,5.03,5.09,5.02,5.0700,69676,35272000,0.67;2023-11-07,5.08,5.09,5.02,5.0400,76021,38402200,0.73;2023-11-06,5.06,5.10,5.04,5.0600,64230,32608200,0.62;2023-11-03,5.07,5.10,5.03,5.0400,58309,29567700,0.56;2023-11-02,5.09,5.09,5.04,5.0500,61748,31262400,0.59
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u9ad8\u901f\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u63d0\u5347\u663e\u8457","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12321315.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u663e\u8457\u63d0\u5347\uff0c\u56fd\u4f01\u6539\u9769\u8fdb\u5c55\u987a\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170820\/11623131.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u6548\u7387\u63d0\u5347\u7a7a\u95f4\u5927","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170404\/10004405.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u7a33\u5065\u589e\u957f\uff0c\u56fd\u4f01\u6539\u9769\u6df1\u5316","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5777375.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u540e\u7eed\u589e\u957f\u53ef\u6301\u7eed","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5723114.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u8425\u4e1a\u52a1\u589e\u957f\u7a33\u5065\uff0c\u672a\u6765\u4e1a\u7ee9\u63d0\u632f\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5164364.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8d22\u52a1\u8d39\u7528\u4e0b\u964d\uff0c\u534a\u5e74\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4934237.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7acb\u8db3\u4e8e\u836f\u4e8b\u670d\u52a1\u4f18\u52bf\uff0c\u5206\u4eab\u884c\u4e1a\u589e\u957f\u7ea2\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4658408.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u589e\u957f\u63d0\u901f\u660e\u663e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4579785.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76c8\u5229\u62d0\u70b9\u51fa\u73b0\uff0c\u5f00\u542f\u53d1\u5c55\u65b0\u5143\u5e74","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4529855.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6218\u7565\u5f15\u8fdb\u8054\u5408\u535a\u59ff\uff0c\u91cd\u5851\u533a\u57df\u9f99\u5934\u5730\u4f4d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4376465.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u63a2\u7d22\u6df7\u5408\u6240\u6709\u5236\u6539\u9769\uff0c\u5f3a\u5316\u836f\u4e8b\u670d\u52a1\u3001\u96f6\u552e\u4e1a\u52a1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2014-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4053407.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u975e\u516c\u5f00\u53d1\u884c\u6838\u51c6\u901a\u8fc7\uff0c\u5f15\u8fdb\u535a\u59ff\u6218\u7565\u5408\u4f5c\u52a0\u5feb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2014-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3679199.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6301\u7eed\u63a8\u8fdb\u4e0e\u8054\u5408\u535a\u59ff\u7684\u6218\u7565\u5408\u4f5c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2014-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3334668.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u56f0\u5883\u5df2\u8fc7\uff0c\u66d9\u5149\u521d\u73b0","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5f6d\u6d77\u67f1","date":"2013-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1656755.shtml"}]