[{"seq":663137052,"ctime":1730700942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137052.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5357\u4eac\u533b\u836f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600713,"type":"yidong"},{"seq":663074557,"ctime":1730447863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074557.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da82.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"yidong"},{"seq":663021779,"ctime":1730360859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021779.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u8d85\u77ed\u671f\u878d\u8d44\u5238\u6ce8\u518c\u91d1\u989d\u4e3a\u4eba\u6c11\u5e0160\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600713,"type":"yidong"},{"seq":49706241,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49706241.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5357\u4eac\u533b\u836f2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":49706119,"ctime":1730304377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49706119.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5357\u4eac\u533b\u836f\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":49706073,"ctime":1730304377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49706073.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5357\u4eac\u533b\u836f\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":49706103,"ctime":1730304042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49706103.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u4e0a\u6d77\u5206\u6240\u5173\u4e8e\u5357\u4eac\u533b\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f8 2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":662966362,"ctime":1730273773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966362.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u4e0e\u5408\u80a5\u5e02\u5de5\u4e1a\u6295\u8d44\u63a7\u80a1\u6709\u9650\u516c\u53f8\u540c\u6bd4\u4f8b\u589e\u8d44 50,000 \u4e07\u5143\u5b89\u5fbd\u5929\u661f\u533b\u836f\u96c6\u56e2\u6709\u9650\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":600713,"type":"news"},{"seq":662797890,"ctime":1729843774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797890.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da83.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"news"},{"seq":662649687,"ctime":1729580943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662649687.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u4e0e\u91d1\u9675\u836f\u4e1a\u91c7\u8d2d\u9500\u552e\u5e94\u6536\u5e94\u4ed8\u91d1\u989d\u6570\u636e\u5dee\u5f02\u56e0\u5165\u8d26\u65f6\u95f4\u5dee\u5f02","source":"\u91d1\u878d\u754c","stocks":600713,"type":"news"},{"seq":662552283,"ctime":1729239148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da80.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"yidong"},{"seq":662543204,"ctime":1729213831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543204.shtml","title":"\u5357\u4eac\u533b\u836f\u53ef\u8f6c\u503a\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u5ba1\u8bae\u901a\u8fc7 \u52df\u96c6\u8d44\u91d1\u62df\u52a0\u7801\u4e3b\u4e1a\u53ca\u201c\u8865\u8840\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600713,"type":"news"},{"seq":662504250,"ctime":1729131099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504250.shtml","title":"\u5357\u4eac\u533b\u836f\u4e0d\u8d8511\u4ebf\u5143\u53ef\u8f6c\u503a\u83b7\u4e0a\u4ea4\u6240\u901a\u8fc7 \u4e24\u5238\u5546\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600713,"type":"yidong"},{"seq":662454443,"ctime":1729037351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454443.shtml","title":"\u8d44\u4ea7\u8d1f\u503a\u7387\u9ad8\u4f01 \u5357\u4eac\u533b\u836f\u52df\u8d44\u89e3\u6e34","source":"\u5317\u4eac\u5546\u62a5","stocks":600713,"type":"news"},{"seq":662441049,"ctime":1728993626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662441049.shtml","title":"\u53ef\u8f6c\u503a\u660e\u65e5\u4e0a\u4f1a\uff01\u8d44\u4ea7\u8d1f\u503a\u7387\u5c45\u9ad8\u4e0d\u4e0b\uff0c\u5357\u4eac\u533b\u836f\u52df\u8d44\u201c\u89e3\u6e34\u201d\u8def\u80fd\u5426\u901a\u884c","source":"\u5317\u4eac\u5546\u62a5","stocks":600713,"type":"yidong"},{"seq":662331372,"ctime":1728634514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-6.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"yidong"},{"seq":662330026,"ctime":1728631920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330026.shtml","title":"\u5357\u4eac\u533b\u836f10\u670816\u65e5\u53ef\u8f6c\u503a\u4e0a\u4f1a \u53d1\u884c\u603b\u989d\u4e0d\u8d85\u8fc7108,149.11\u4e07\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600713,"type":"yidong"},{"seq":662295650,"ctime":1728555742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662295650.shtml","title":"\u4e0a\u4ea4\u6240\u4e0a\u5e02\u59d410\u670816\u65e5\u5ba1\u8bae\u5357\u4eac\u533b\u836f\u518d\u878d\u8d44\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600713,"type":"news"},{"seq":661838016,"ctime":1726819092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838016.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da80.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"news"},{"seq":661701218,"ctime":1726215062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701218.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-6.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"news"},{"seq":661297861,"ctime":1725004821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297861.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da83.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"yidong"},{"seq":49054053,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49054053.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5357\u4eac\u533b\u836f2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":49054059,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49054059.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5357\u4eac\u533b\u836f2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":661254996,"ctime":1724919585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661254996.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da63.11\u4ebf\u5143 \u540c\u6bd4\u589e\u957f0.87% \u62df10\u6d3e1.6\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600713,"type":"yidong"},{"seq":661077256,"ctime":1724402667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077256.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-7.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"yidong"},{"seq":660863004,"ctime":1723795803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863004.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-0.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"yidong"},{"seq":660731255,"ctime":1723511472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731255.shtml","title":"\u5357\u4eac\u533b\u836f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651419.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600713,"type":"yidong"},{"seq":660689111,"ctime":1723431365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660689111.shtml","title":"\u5357\u4eac\u533b\u836f 2024 \u5e74\u5ea6\u7b2c\u4e8c\u671f\u4e2d\u671f\u7968\u636e\u5b9e\u9645\u53d1\u884c\u603b\u989d 10 \u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600713,"type":"news"},{"seq":660643924,"ctime":1723189898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643924.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-0.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"yidong"},{"seq":660417314,"ctime":1722586409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da82.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"yidong"},{"seq":660195112,"ctime":1721982779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660195112.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da80.32% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"yidong"},{"seq":660053759,"ctime":1721696571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053759.shtml","title":"\u5357\u4eac\u533b\u836f\u4e0b\u5c5e\u5b50\u516c\u53f8\u62df\u6536\u8d2d\u5408\u80a5\u5fb7\u8f69\u5802\u836f\u5e97\u9879\u76ee\u6240\u9700\u5ba1\u8ba1\u673a\u6784\u9009\u8058\u9879\u76ee\u8bc4\u9009\u7ed3\u679c\u516c\u544a","source":"\u5357\u4eac\u533b\u836f\u5b98\u7f51","stocks":600713,"type":"yidong"},{"seq":659971123,"ctime":1721377011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971123.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-0.03% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"yidong"},{"seq":659968265,"ctime":1721367635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659968265.shtml","title":"\u5357\u4eac\u533b\u836f\u4e0b\u5c5e\u5b50\u516c\u53f8\u80a1\u6743\u91cd\u7ec4\u4e8b\u9879\u8bc4\u4f30\u673a\u6784\u9009\u8058\u9879\u76ee\u8bc4\u9009\u7ed3\u679c\u516c\u544a","source":"\u5357\u4eac\u533b\u836f\u5b98\u7f51","stocks":600713,"type":"yidong"},{"seq":659755079,"ctime":1720772760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755079.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-2.50% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"yidong"},{"seq":659530800,"ctime":1720168031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530800.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da80.61% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"yidong"},{"seq":659443173,"ctime":1719992755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443173.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a3\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5964.69\u4e07\u5143\uff0c\u4e00\u5fc3\u5802\u3001\u5927\u53c2\u6797\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600713,"type":"news"},{"seq":659307423,"ctime":1719563588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307423.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-3.65% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"yidong"},{"seq":659070071,"ctime":1718959683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070071.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-3.37% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600713,"type":"yidong"},{"seq":658933587,"ctime":1718696354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933587.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a18\u65e5\u4e3b\u529b\u51c0\u6d41\u51651235.57\u4e07\u5143\uff0c\u76ca\u4e30\u836f\u623f\u3001\u4e00\u5fc3\u5802\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600713,"type":"news"},{"seq":658695668,"ctime":1718088005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658695668.shtml","title":"\u5357\u4eac\u533b\u836f\u8463\u4e8b\u957f\u5468\u5efa\u519b\u53bb\u5e74\u9886\u85aa218.59\u4e07\u5143\uff0c\u589e\u5e4532.95%","source":"\u91d1\u878d\u754c","stocks":600713,"type":"news"},{"seq":47991371,"ctime":1717689868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240607\/47991371.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u4eac\u533b\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u60c5\u51b5\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":47991383,"ctime":1717689868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240607\/47991383.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a\u5357\u4eac\u533b\u836f\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600713,"type":"notice"},{"seq":658198100,"ctime":1716555963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658198100.shtml","title":"\u5357\u4eac\u533b\u836f\uff1a2023\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f\uff0c\u51c0\u5229\u6da6\u53d7\u836f\u54c1\u96c6\u91c7\u5f71\u54cd\u540c\u6bd4\u4e0b\u964d","source":"\u91d1\u878d\u754c","stocks":600713,"type":"news"},{"seq":658119376,"ctime":1716426933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119376.shtml","title":"\u5357\u4eac\u533b\u836f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1152.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600713,"type":"yidong"}]

2024-12-31,5.04,5.09,4.94,4.9600,108085,54102900,1.03;2024-12-30,5.10,5.12,5.04,5.0400,107434,54340400,1.03;2024-12-27,5.00,5.12,4.98,5.1200,198606,100846100,1.90;2024-12-26,5.03,5.04,4.99,5.0100,129030,64719100,1.23;2024-12-25,5.07,5.12,4.96,5.0400,324270,163025500,3.10;2024-12-24,5.13,5.20,5.11,5.1900,252728,130294200,2.41;2024-12-23,5.22,5.25,5.10,5.1200,224614,115806300,2.14;2024-12-20,5.20,5.27,5.15,5.2100,124407,64736700,1.19;2024-12-19,5.20,5.24,5.12,5.1900,146147,75622400,1.40;2024-12-18,5.26,5.31,5.21,5.2200,161192,84784500,1.54;2024-12-17,5.48,5.49,5.23,5.2600,280477,149094500,2.68;2024-12-16,5.39,5.64,5.38,5.4700,382176,210417000,3.65;2024-12-13,5.45,5.48,5.34,5.3700,182253,98670200,1.74;2024-12-12,5.32,5.50,5.28,5.4800,333926,180919300,3.19;2024-12-11,5.24,5.34,5.22,5.3300,155659,82666800,1.49;2024-12-10,5.38,5.41,5.23,5.2500,197806,104827300,1.89;2024-12-09,5.32,5.38,5.25,5.2800,176220,93723000,1.68;2024-12-06,5.17,5.33,5.16,5.3000,282961,148515900,2.70;2024-12-05,5.16,5.18,5.13,5.1700,126956,65485900,1.21;2024-12-04,5.23,5.25,5.12,5.1600,215731,112024600,2.06;2024-12-03,5.25,5.31,5.18,5.2400,228387,119591200,2.18;2024-12-02,5.18,5.26,5.17,5.2500,221332,115690000,2.11;2024-11-29,5.18,5.24,5.10,5.2000,291985,151354300,2.79;2024-11-28,5.14,5.29,5.12,5.1900,274084,142767700,2.62;2024-11-27,5.16,5.19,5.00,5.1600,350742,178693700,3.35;2024-11-26,5.35,5.35,5.18,5.2100,390601,205307800,3.73;2024-11-25,5.37,5.50,5.25,5.3600,481815,258764000,4.60;2024-11-22,5.53,5.61,5.26,5.3200,474540,256032000,4.53;2024-11-21,5.31,5.54,5.24,5.5000,552520,298297300,5.28;2024-11-20,5.10,5.40,5.09,5.3600,402408,211322800,3.84;2024-11-19,5.08,5.12,5.00,5.1100,140826,71408600,1.35;2024-11-18,5.08,5.19,5.06,5.0900,209119,107109600,2.00;2024-11-15,5.05,5.14,5.01,5.0200,125917,63973100,1.20;2024-11-14,5.26,5.27,5.04,5.1000,172992,89032900,1.65;2024-11-13,5.28,5.34,5.18,5.2500,245201,128650000,2.34;2024-11-12,5.24,5.48,5.23,5.3200,526209,281527100,5.03;2024-11-11,5.18,5.23,5.12,5.2000,196508,101494400,1.88;2024-11-08,5.27,5.30,5.14,5.1800,259395,135082200,2.48;2024-11-07,5.10,5.26,5.06,5.2500,283400,147270000,2.71;2024-11-06,5.12,5.17,5.06,5.1200,271555,138983300,2.59;2024-11-05,5.03,5.13,5.01,5.1300,308186,156786300,2.94;2024-11-04,5.00,5.08,4.96,5.0700,320174,160525100,3.06;2024-11-01,4.91,5.05,4.86,4.9700,325475,161247900,3.11;2024-10-31,4.86,4.92,4.84,4.9200,149071,72941900,1.42;2024-10-30,4.82,4.87,4.78,4.8700,142607,68970500,1.36;2024-10-29,4.98,4.99,4.81,4.8400,196202,95606600,1.87;2024-10-28,4.84,4.97,4.81,4.9700,210684,103121800,2.01;2024-10-25,4.76,4.83,4.75,4.8300,153788,73913400,1.47;2024-10-24,4.75,4.83,4.75,4.7600,118787,56758200,1.13;2024-10-23,4.76,4.79,4.74,4.7700,167271,79687000,1.60;2024-10-22,4.67,4.77,4.67,4.7500,165888,78640900,1.58;2024-10-21,4.70,4.72,4.65,4.6800,173950,81507700,1.66;2024-10-18,4.63,4.75,4.62,4.7100,180002,84424300,1.72;2024-10-17,4.73,4.75,4.64,4.6500,107225,50414700,1.02;2024-10-16,4.68,4.74,4.66,4.7000,111880,52633500,1.07;2024-10-15,4.76,4.78,4.69,4.6900,107335,50877600,1.03;2024-10-14,4.77,4.79,4.67,4.7600,138892,65802400,1.33;2024-10-11,4.84,4.86,4.66,4.7300,168205,79966800,1.61;2024-10-10,4.88,5.01,4.76,4.8600,230838,112806800,2.21;2024-10-09,5.18,5.18,4.79,4.8000,360648,178867000,3.44;2024-10-08,5.53,5.53,5.05,5.2400,521529,275341200,4.98;2024-09-30,4.82,5.07,4.74,5.0300,397178,195227700,3.79;2024-09-27,4.62,4.70,4.60,4.6800,135366,62995100,1.29;2024-09-26,4.52,4.60,4.46,4.6000,122425,55562900,1.17;2024-09-25,4.45,4.58,4.42,4.4900,162850,73365600,1.56;2024-09-24,4.23,4.38,4.22,4.3700,94431,40654100,0.90;2024-09-23,4.20,4.23,4.19,4.2200,31688,13336300,0.30;2024-09-20,4.22,4.23,4.17,4.2000,38401,16131400,0.37;2024-09-19,4.11,4.23,4.11,4.2200,59964,25109100,0.57;2024-09-18,4.15,4.16,4.06,4.1200,47302,19403100,0.45;2024-09-13,4.19,4.21,4.14,4.1500,55740,23244700,0.53;2024-09-12,4.20,4.24,4.19,4.2000,36017,15173200,0.34;2024-09-11,4.23,4.25,4.18,4.2100,56228,23654600,0.54;2024-09-10,4.32,4.33,4.20,4.2500,68416,28994000,0.65;2024-09-09,4.30,4.36,4.28,4.3100,58622,25331000,0.56;2024-09-06,4.33,4.38,4.31,4.3200,64078,27825200,0.61;2024-09-05,4.28,4.36,4.28,4.3500,91215,39571700,0.87;2024-09-04,4.25,4.35,4.25,4.2800,79527,34276900,0.76;2024-09-03,4.25,4.31,4.23,4.2900,76436,32696900,0.73;2024-09-02,4.28,4.30,4.23,4.2400,104004,44241200,0.99;2024-08-30,4.26,4.36,4.23,4.3200,111260,47938100,1.06;2024-08-29,4.23,4.29,4.23,4.2700,52310,22324000,0.50;2024-08-28,4.25,4.32,4.24,4.2700,69286,29554000,0.66;2024-08-27,4.23,4.28,4.21,4.2400,50299,21360900,0.48;2024-08-26,4.24,4.27,4.20,4.2300,63001,26653300,0.60;2024-08-23,4.29,4.30,4.22,4.2500,46668,19854100,0.45;2024-08-22,4.33,4.34,4.28,4.2900,34803,14974700,0.33;2024-08-21,4.40,4.40,4.31,4.3300,38802,16833600,0.37;2024-08-20,4.46,4.47,4.36,4.3900,43750,19269300,0.42;2024-08-19,4.48,4.52,4.44,4.4500,41294,18474200,0.39;2024-08-16,4.47,4.51,4.43,4.4900,44620,19979900,0.43;2024-08-15,4.46,4.50,4.44,4.4800,36115,16143700,0.34;2024-08-14,4.47,4.49,4.43,4.4600,52771,23545100,0.50;2024-08-13,4.53,4.53,4.46,4.5000,61502,27641900,0.59;2024-08-12,4.46,4.54,4.46,4.5100,67646,30535400,0.65;2024-08-09,4.50,4.52,4.47,4.4900,61876,27815400,0.59;2024-08-08,4.43,4.52,4.43,4.5000,71706,32213200,0.69;2024-08-07,4.46,4.50,4.42,4.4600,59223,26385000,0.57;2024-08-06,4.41,4.45,4.38,4.4500,68318,30158300,0.65;2024-08-05,4.37,4.47,4.35,4.3900,96629,42657500,0.92;2024-08-02,4.35,4.42,4.33,4.3700,78492,34393300,0.75;2024-08-01,4.37,4.40,4.34,4.3600,70597,30812000,0.67;2024-07-31,4.24,4.36,4.23,4.3600,80054,34586200,0.76;2024-07-30,4.22,4.24,4.19,4.2400,40907,17244700,0.39;2024-07-29,4.23,4.24,4.20,4.2200,41867,17651200,0.40;2024-07-26,4.21,4.24,4.20,4.2400,49508,20915500,0.47;2024-07-25,4.18,4.24,4.18,4.2000,45021,18933000,0.43;2024-07-24,4.25,4.25,4.19,4.2100,65285,27547600,0.62;2024-07-23,4.27,4.32,4.25,4.2700,58171,24900600,0.56;2024-07-22,4.29,4.30,4.25,4.2800,41122,17571400,0.39;2024-07-19,4.31,4.33,4.28,4.3000,42599,18337600,0.41;2024-07-18,4.27,4.33,4.23,4.3300,58561,25048100,0.56;2024-07-17,4.23,4.28,4.22,4.2600,37968,16156100,0.36;2024-07-16,4.26,4.28,4.22,4.2500,36624,15547400,0.35;2024-07-15,4.33,4.34,4.26,4.2700,38327,16411400,0.37;2024-07-12,4.34,4.37,4.31,4.3300,46487,20180700,0.44;2024-07-11,4.27,4.34,4.26,4.3300,57368,24710600,0.55;2024-07-10,4.26,4.29,4.23,4.2400,42909,18240400,0.41;2024-07-09,4.27,4.29,4.18,4.2900,55937,23730200,0.53;2024-07-08,4.34,4.35,4.27,4.2700,49314,21173300,0.47;2024-07-05,4.31,4.36,4.30,4.3500,47828,20702100,0.46;2024-07-04,4.41,4.41,4.32,4.3400,61457,26761000,0.59;2024-07-03,4.39,4.43,4.38,4.3900,62054,27342700,0.59;2024-07-02,4.34,4.40,4.32,4.3700,73175,31995100,0.70