[{"seq":663247932,"ctime":1730885473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663247932.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67086\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":663196213,"ctime":1730797267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663196213.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":663095145,"ctime":1730457664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663095145.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u5c06\u79ef\u6781\u843d\u5b9e\u56fd\u6709\u4f01\u4e1a\u6539\u9769\u7684\u76f8\u5173\u8981\u6c42\uff0c\u6301\u7eed\u63a8\u8fdb\u6539\u9769\uff0c\u63a8\u52a8\u516c\u53f8\u9ad8\u8d28\u91cf\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":600714,"type":"yidong"},{"seq":662723090,"ctime":1729683988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662723090.shtml","title":"\u53d7\u76ca\u4e8e\u4ea7\u54c1\u9500\u91cf\u548c\u9500\u552e\u6536\u5165\u589e\u957f \u91d1\u745e\u77ff\u4e1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f243.72%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":662710288,"ctime":1729677741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662710288.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":662647638,"ctime":1729573523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647638.shtml","title":"\u4e1a\u7ee9\u5927\u589e\u80a1\u53d7\u9752\u7750\uff0c\u918b\u9178\u9f99\u5934\u88ab\u673a\u6784\u62ff\u4e0b\u8d85\u516b\u6210\u6d41\u901a\u76d8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600714,"type":"news"},{"seq":49578303,"ctime":1729526850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241022\/49578303.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u9752\u6d77\u91d1\u745e\u77ff\u4e1a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600714,"type":"notice"},{"seq":662612229,"ctime":1729504870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662612229.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670821\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":662473438,"ctime":1729072933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662473438.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":662383929,"ctime":1728898324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662383929.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":662007516,"ctime":1727344867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662007516.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":661888382,"ctime":1727085665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661888382.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":661842842,"ctime":1726824666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842842.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670820\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":49056707,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49056707.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u9752\u6d77\u91d1\u745e\u77ff\u4e1a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600714,"type":"notice"},{"seq":49056823,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49056823.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u9752\u6d77\u91d1\u745e\u77ff\u4e1a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600714,"type":"notice"},{"seq":661265334,"ctime":1724927494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661265334.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":661042383,"ctime":1724320864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661042383.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":660704832,"ctime":1723458669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660704832.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":660567563,"ctime":1723026664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660567563.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":660521980,"ctime":1722938464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660521980.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":660425352,"ctime":1722592864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660425352.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67082\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":660384022,"ctime":1722508265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660384022.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":660201848,"ctime":1721988164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660201848.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670826\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":660167907,"ctime":1721909509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660167907.shtml","title":"\u9752\u6d77\u8bc1\u76d1\u5c40\u8054\u5408\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u6240\u8d74\u91d1\u745e\u77ff\u4e1a\u8d70\u8bbf\u8c03\u7814","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":660113905,"ctime":1721815323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660113905.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":660070212,"ctime":1721728866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660070212.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":659619628,"ctime":1720507327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659619628.shtml","title":"\u91d1\u745e\u77ff\u4e1a: \u516c\u53f82024\u5e74\u4e8c\u5b63\u5ea6\u5b9e\u73b0\u786b\u78fa\u4ea7\u91cf1055.98\u5428,\u540c\u6bd4\u4e0b\u964d7.45%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600714,"type":"yidong"},{"seq":48390611,"ctime":1720454845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48390611.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u9752\u6d77\u91d1\u745e\u77ff\u4e1a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600714,"type":"notice"},{"seq":659599979,"ctime":1720442551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659599979.shtml","title":"\u8c03\u7ed3\u6784\u3001\u62d3\u5e02\u573a \u91d1\u745e\u77ff\u4e1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f76.29%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600714,"type":"yidong"},{"seq":659581215,"ctime":1720430792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659581215.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u8463\u4e8b\u3001\u603b\u7ecf\u7406\u674e\u519b\u989c\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"yidong"},{"seq":659452336,"ctime":1720000865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659452336.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":659329387,"ctime":1719578677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659329387.shtml","title":"\u91d1\u745e\u77ff\u4e1a\u62df\u6295\u8d44\u8bbe\u7acb\u5b50\u516c\u53f8\u63a8\u8fdb\u78b3\u9178\u9536\u4ea7\u80fd\u91ca\u653e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600714,"type":"news"},{"seq":659310975,"ctime":1719566554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659310975.shtml","title":"\u91d1\u745e\u77ff\u4e1a\u5c06\u4e8e7\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600714,"type":"news"},{"seq":659076872,"ctime":1718964114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659076872.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670821\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":658593424,"ctime":1717637010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593424.shtml","title":"\u6cb3\u5357\u91d1\u745e\u77ff\u4e1a\u5de5\u7a0b\u6709\u9650\u516c\u53f8\u90fd\u5170\u5206\u516c\u53f8\u88ab\u7f5a\u6b3e1\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600714,"type":"news"},{"seq":658273040,"ctime":1716888932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658273040.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u9ad8\u7eaf\u78b3\u9178\u9536\u548c\u7535\u5b50\u7ea7\u78b3\u9178\u9536\u4ea7\u54c1\u5e94\u7528\u4e8e\u6db2\u6676\u73bb\u7483\u57fa\u677f\u7684\u751f\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600714,"type":"news"},{"seq":658127618,"ctime":1716450616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658127618.shtml","title":"\u91d1\u745e\u77ff\u4e1a05\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600714,"type":"yidong"},{"seq":658125862,"ctime":1716447001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658125862.shtml","title":"\u91d1\u745e\u77ff\u4e1a\u80a1\u4ef7\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600714,"type":"news"},{"seq":658113546,"ctime":1716420458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658113546.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6b4c\u5c14\u80a1\u4efd\u7ec8\u6b62\u5b50\u516c\u53f8\u6b4c\u5c14\u5fae\u7535\u5b50\u521b\u4e1a\u677f\u4e0a\u5e02","source":"\u540c\u82b1\u987aC\u95fb","stocks":600714,"type":"news"},{"seq":658102839,"ctime":1716378675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658102839.shtml","title":"5\u670822\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6c5f\u5929\u5316\u5b66\u79f0\u516c\u53f8\u4e0d\u751f\u4ea7\u5171\u805a\u805a\u7532\u919b\u3001\u504f\u82ef\u4e09\u9178\u9150(TMA)\u7b49\u4ea7\u54c1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600714,"type":"yidong"},{"seq":658091900,"ctime":1716372181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658091900.shtml","title":"\u9f99\u5934\u80a15\u5929\u7ffb\u500d\uff01A\u80a1\u73bb\u7483\u57fa\u677f\u6982\u5ff5\u5927\u6da8\uff0c\u591a\u5bb6\u516c\u53f8\u900f\u9732\u5e03\u5c40\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600714,"type":"news"},{"seq":658090133,"ctime":1716370839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658090133.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u6db2\u6676\u73bb\u7483\u57fa\u677f\u7684\u751f\u4ea7\uff0c\u4e0e\u534a\u5bfc\u4f53\u82af\u7247\u5c01\u88c5\u73bb\u7483\u57fa\u677f\u5b58\u5728\u5dee\u5f02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"news"},{"seq":658086002,"ctime":1716367879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658086002.shtml","title":"\u73bb\u7483\u57fa\u677f\u5e26\u706b\u51b7\u95e8\u516c\u53f8\uff0c\u5c0f\u5e02\u503c\u91d1\u745e\u77ff\u4e1a\u56db\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600714,"type":"news"},{"seq":658083880,"ctime":1716365847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083880.shtml","title":"\u91d1\u745e\u77ff\u4e1a4\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11.18\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600714,"type":"news"},{"seq":658082169,"ctime":1716362110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658082169.shtml","title":"5\u670822\u65e5\u6caa\u6df1\u4e24\u5e02\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":600714,"type":"news"},{"seq":658077421,"ctime":1716343202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077421.shtml","title":"\u73bb\u7483\u57fa\u677f\u6982\u5ff5\u62c9\u5347 \u96f7\u66fc\u5149\u7535\u6da8\u903e14%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600714,"type":"news"},{"seq":658070229,"ctime":1716334030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658070229.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u4eac\u5316\u7ea4\u8868\u793a\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c","source":"\u540c\u82b1\u987aC\u95fb","stocks":600714,"type":"news"},{"seq":658051869,"ctime":1716288545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658051869.shtml","title":"\u201c\u6458\u661f\u8131\u5e3d\u201d\u590d\u724c\uff0c\u8fd9\u5bb6\u4e0a\u5e02\u623f\u4f01\u83b7\u8d85\u767e\u4e07\u624b\u4e70\u5355\u62a2\u7b79","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600714,"type":"yidong"},{"seq":658039364,"ctime":1716280249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658039364.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u9ad8\u7eaf\u78b3\u9178\u9536\u548c\u7535\u5b50\u7ea7\u78b3\u9178\u9536\u4ea7\u54c1\u5e94\u7528\u4e8e\u6db2\u6676\u73bb\u7483\u57fa\u677f\u7684\u751f\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600714,"type":"news"},{"seq":658033278,"ctime":1716260780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658033278.shtml","title":"\u73bb\u7483\u57fa\u677f\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3\uff0c\u91d1\u745e\u77ff\u4e1a\u4e09\u8fde\u677f\uff0c\u96f7\u66fc\u5149\u75353\u65e5\u5927\u6da8\u8d8550%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600714,"type":"news"},{"seq":658024468,"ctime":1716247198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658024468.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4f0a\u5229\u80a1\u4efd\u62df\u4ee510\u4ebf\u5143-20\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","stocks":600714,"type":"news"},{"seq":657994468,"ctime":1716194823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657994468.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u4e0d\u5b58\u5728\u5f71\u54cd\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u4ef7\u683c\u5f02\u5e38\u6ce2\u52a8\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"yidong"},{"seq":657992486,"ctime":1716192641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992486.shtml","title":"\u91d1\u745e\u77ff\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654831.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600714,"type":"yidong"},{"seq":657992035,"ctime":1716191541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992035.shtml","title":"\u91d1\u745e\u77ff\u4e1a05\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600714,"type":"yidong"},{"seq":657948503,"ctime":1715940063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657948503.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670817\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":657947717,"ctime":1715939580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657947717.shtml","title":"\u91d1\u745e\u77ff\u4e1a\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165560.27\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":657939254,"ctime":1715932300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939254.shtml","title":"\u91d1\u745e\u77ff\u4e1a05\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600714,"type":"yidong"},{"seq":657899054,"ctime":1715850064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657899054.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670816\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"},{"seq":657895098,"ctime":1715844949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895098.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u5927\u98ce\u5c71\u5929\u9752\u77f3\u7cbe\u9009\u9879\u76ee\u53ca4.5\u4e07\u5428\/\u5e74\u78b3\u9178\u9536\u9879\u76ee\u524d\u671f\u5de5\u4f5c\u5c1a\u5728\u8fdb\u884c\u5f53\u4e2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"yidong"},{"seq":657863067,"ctime":1715767264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657863067.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670815\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600714,"type":"yidong"}]

2024-11-22,9.90,10.22,9.50,9.5100,122656,119593700,4.26;2024-11-21,10.15,10.19,9.70,10.0000,247956,247182900,8.60;2024-11-20,9.01,9.90,9.00,9.9000,139316,135654200,4.83;2024-11-19,8.76,9.00,8.73,9.0000,39143,34717400,1.36;2024-11-18,9.00,9.11,8.70,8.7600,58745,51847500,2.04;2024-11-15,9.05,9.25,8.97,8.9900,51399,46788300,1.78;2024-11-14,9.16,9.58,9.14,9.1500,87164,81519700,3.02;2024-11-13,9.00,9.22,8.90,9.1600,37442,33979700,1.30;2024-11-12,9.22,9.44,9.07,9.1900,60847,56351900,2.11;2024-11-11,9.10,9.24,8.98,9.2200,56150,51226200,1.95;2024-11-08,9.28,9.39,9.03,9.1300,67646,62027700,2.35;2024-11-07,9.16,9.34,9.15,9.2800,56408,52220600,1.96;2024-11-06,9.26,9.37,9.12,9.2500,85405,79088000,2.96;2024-11-05,9.18,9.40,9.09,9.3100,113147,104280700,3.93;2024-11-04,9.50,9.60,8.93,9.2000,117259,107921100,4.07;2024-11-01,9.12,9.86,9.00,9.1900,176120,165095800,6.11;2024-10-31,8.88,9.13,8.85,8.9800,69382,62301000,2.41;2024-10-30,8.58,9.28,8.55,8.9800,100725,89954700,3.50;2024-10-29,8.92,9.00,8.61,8.6400,63700,55867400,2.21;2024-10-28,8.86,8.93,8.70,8.9300,64825,57272900,2.25;2024-10-25,8.50,8.77,8.38,8.6600,60076,51802500,2.08;2024-10-24,8.49,8.50,8.30,8.4600,36212,30486300,1.26;2024-10-23,8.39,8.60,8.32,8.3900,69331,58547200,2.41;2024-10-22,8.50,8.79,8.30,8.4300,131030,111920700,4.55;2024-10-21,8.02,8.15,7.97,8.1000,49187,39728900,1.71;2024-10-18,7.87,8.05,7.82,7.9700,50136,39973700,1.74;2024-10-17,8.03,8.12,7.87,7.8900,37633,30012300,1.31;2024-10-16,7.80,8.04,7.78,7.9400,42332,33604000,1.47;2024-10-15,8.07,8.25,7.90,7.9100,43347,34801800,1.50;2024-10-14,7.94,8.16,7.84,8.0800,52430,41989700,1.82;2024-10-11,8.11,8.17,7.77,7.9500,62188,49401300,2.16;2024-10-10,7.94,8.41,7.86,8.1900,83508,68141700,2.90;2024-10-09,8.38,8.54,7.93,7.9400,80155,65880500,2.78;2024-10-08,9.10,9.10,8.25,8.8100,131490,113717100,4.56;2024-09-30,7.96,8.36,7.68,8.2800,127196,102091700,4.41;2024-09-27,7.48,7.66,7.48,7.6400,33529,25424500,1.16;2024-09-26,7.28,7.41,7.27,7.4000,28494,20954000,0.99;2024-09-25,7.38,7.48,7.20,7.2800,41749,30788500,1.45;2024-09-24,7.06,7.25,7.00,7.2400,32699,23407800,1.13;2024-09-23,7.02,7.04,6.96,6.9800,15966,11176500,0.55;2024-09-20,7.04,7.04,6.91,7.0200,17044,11889200,0.59;2024-09-19,6.67,7.03,6.67,7.0100,29467,20379300,1.02;2024-09-18,6.82,6.82,6.57,6.6700,18036,11985100,0.63;2024-09-13,6.87,6.94,6.76,6.7800,13633,9307500,0.47;2024-09-12,6.94,6.97,6.86,6.8700,14122,9761600,0.49;2024-09-11,6.87,6.96,6.79,6.9000,15941,11018600,0.55;2024-09-10,6.82,6.92,6.76,6.9100,15699,10751700,0.54;2024-09-09,6.75,6.89,6.68,6.8600,19883,13502400,0.69;2024-09-06,7.01,7.04,6.82,6.8300,21428,14770300,0.74;2024-09-05,6.98,7.09,6.95,7.0000,18164,12751800,0.63;2024-09-04,7.07,7.18,7.00,7.0300,25996,18378200,0.90;2024-09-03,7.13,7.20,7.02,7.1200,24390,17379800,0.85;2024-09-02,7.22,7.31,7.06,7.0600,30619,21983400,1.06;2024-08-30,7.05,7.32,7.03,7.2400,32840,23683200,1.14;2024-08-29,6.90,7.02,6.83,7.0000,17356,12059100,0.60;2024-08-28,6.89,7.04,6.82,6.9300,16259,11306300,0.56;2024-08-27,6.98,7.05,6.86,6.8900,16377,11382000,0.57;2024-08-26,6.79,7.09,6.76,6.9900,23005,15978200,0.80;2024-08-23,6.88,6.88,6.72,6.7600,15908,10789100,0.55;2024-08-22,7.01,7.08,6.84,6.8600,18965,13108000,0.66;2024-08-21,7.01,7.08,6.94,7.0000,19372,13601800,0.67;2024-08-20,7.13,7.19,6.96,7.0100,20269,14301500,0.70;2024-08-19,7.14,7.25,7.08,7.1200,22517,16129900,0.78;2024-08-16,7.24,7.36,7.14,7.1400,23065,16660000,0.80;2024-08-15,7.20,7.33,7.13,7.2400,27359,19792200,0.95;2024-08-14,7.32,7.39,7.21,7.2200,18524,13468300,0.64;2024-08-13,7.22,7.37,7.15,7.3400,18208,13221100,0.63;2024-08-12,7.25,7.31,7.19,7.2100,14340,10388000,0.50;2024-08-09,7.35,7.47,7.27,7.2900,16073,11803500,0.56;2024-08-08,7.27,7.41,7.18,7.3300,23437,17097700,0.81;2024-08-07,7.27,7.34,7.14,7.2900,18888,13742500,0.66;2024-08-06,7.13,7.26,7.11,7.2200,18262,13116400,0.63;2024-08-05,7.28,7.38,7.07,7.0900,24558,17758700,0.85;2024-08-02,7.35,7.47,7.27,7.3400,30349,22479200,1.05;2024-08-01,7.36,7.48,7.34,7.3900,26079,19329200,0.91;2024-07-31,7.20,7.38,7.13,7.3600,36163,26385700,1.25;2024-07-30,7.02,7.20,7.02,7.1600,25437,18151500,0.88;2024-07-29,7.07,7.14,6.98,7.0800,19597,13838900,0.68;2024-07-26,6.95,7.13,6.88,7.0900,28587,20191600,0.99;2024-07-25,6.86,7.02,6.81,6.9500,20766,14356700,0.72;2024-07-24,6.95,7.03,6.87,6.8900,28602,19841500,0.99;2024-07-23,7.14,7.23,6.99,7.0000,26156,18556800,0.91;2024-07-22,7.20,7.32,6.99,7.2000,39848,28427100,1.38;2024-07-19,7.06,7.20,6.98,7.1500,22753,16183900,0.79;2024-07-18,7.16,7.16,6.90,7.0600,30449,21242500,1.06;2024-07-17,7.25,7.28,7.10,7.1200,22730,16294200,0.79;2024-07-16,7.31,7.34,7.22,7.2900,25303,18372400,0.88;2024-07-15,7.37,7.40,7.22,7.3100,29170,21293500,1.01;2024-07-12,7.50,7.64,7.40,7.4300,47567,35716900,1.65;2024-07-11,7.36,7.52,7.31,7.5100,69387,51710400,2.41;2024-07-10,7.35,7.37,7.18,7.2000,58392,42499000,2.03;2024-07-09,7.07,7.65,6.95,7.4000,86128,62825200,2.99;2024-07-08,7.20,7.20,6.95,6.9700,22839,16041300,0.79;2024-07-05,7.05,7.20,6.96,7.1800,23656,16807300,0.82;2024-07-04,7.25,7.35,7.02,7.0400,28703,20524100,1.00;2024-07-03,7.36,7.44,7.26,7.2600,24839,18183900,0.86;2024-07-02,7.31,7.45,7.28,7.3800,35195,25986200,1.22;2024-07-01,7.30,7.59,7.22,7.3800,54159,39723200,1.88;2024-06-28,7.11,7.33,7.09,7.1800,36451,26370200,1.26;2024-06-27,7.23,7.33,7.09,7.1100,35134,25318600,1.22;2024-06-26,7.01,7.24,6.90,7.2200,41319,29309800,1.43;2024-06-25,6.99,7.14,6.91,7.0200,31676,22269500,1.10;2024-06-24,7.30,7.31,6.94,6.9800,58054,40887000,2.01;2024-06-21,7.30,7.47,7.21,7.3600,32632,24050700,1.13;2024-06-20,7.67,7.75,7.31,7.3800,60885,45713800,2.11;2024-06-19,7.65,7.70,7.53,7.6400,41378,31579900,1.44;2024-06-18,7.53,7.64,7.47,7.6100,42621,32301600,1.48;2024-06-17,7.75,7.80,7.49,7.5300,66280,50329100,2.30;2024-06-14,7.93,7.93,7.71,7.8000,43457,33811200,1.51;2024-06-13,7.99,8.07,7.79,7.8800,59423,46763900,2.06;2024-06-12,7.78,8.04,7.76,7.9900,67045,53295100,2.33;2024-06-11,7.82,7.86,7.57,7.8300,67349,51942000,2.34;2024-06-07,7.52,8.03,7.52,7.9000,116031,90732700,4.03;2024-06-06,7.79,7.83,7.31,7.4500,93394,70504500,3.24;2024-06-05,7.97,7.97,7.70,7.7100,85296,66350100,2.96;2024-06-04,7.99,8.03,7.66,7.9800,109776,86336400,3.81;2024-06-03,8.41,8.45,7.90,7.9500,121266,97728700,4.21;2024-05-31,8.25,8.47,8.25,8.3700,111905,93791400,3.88;2024-05-30,8.74,8.87,8.22,8.2500,208074,176600700,7.22;2024-05-29,8.52,9.18,8.44,8.8800,258350,228409900,8.96;2024-05-28,8.86,9.12,8.62,8.6300,258675,228645500,8.98;2024-05-27,9.20,9.41,8.96,8.9700,360545,325267500,12.51;2024-05-24,9.96,10.19,9.95,9.9500,179435,178708000,6.23