[{"seq":678696112,"ctime":1785924003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678696112.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u73bb\u7483\u57fa\u677f\u65b0\u589e\u663e\u793a\u7528\u73bb\u7483\u57fa\u677f\u3001\u73bb\u7483\u57fa\u677f\u5c01\u88c5\u3001\u73bb\u7483\u57fa\u677f\u5236\u9020\u3001\u8bbe\u5907\u53ca\u8017\u6750\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":600714,"type":"yidong"},{"seq":58875519,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875519.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u9752\u6d77\u91d1\u745e\u77ff\u4e1a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600714,"type":"notice"},{"seq":678170545,"ctime":1784023827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678170545.shtml","title":"\u91d1\u745e\u77ff\u4e1a\u53d1\u5e032026\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a \u5f52\u6bcd\u51c0\u5229\u6da6\u9884\u8ba1\u540c\u6bd4\u51cf\u5c11\u7ea653.69%","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600714,"type":"news"},{"seq":678162654,"ctime":1784014953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678162654.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a2026\u5e74Q2\u591a\u4ea7\u54c1\u8425\u6536\u6709\u53d8\u52a8 \u4ef7\u683c\u53d7\u4f9b\u9700\u5f71\u54cd","source":"\u8d22\u95fb","stocks":600714,"type":"news"},{"seq":678015071,"ctime":1783425711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678015071.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u4e0d\u65ad\u4e30\u5bcc\u4ea7\u54c1\u7ed3\u6784\uff0c\u79ef\u6781\u62d3\u5c55\u6d77\u5185\u5916\u9500\u552e\u6e20\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":677964906,"ctime":1783302003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964906.shtml","title":"\u5316\u5b66\u5316\u5de5\u677f\u5757\u76d8\u521d\u9707\u8361\u8d70\u9ad8\uff0c\u91d1\u6d66\u949b\u4e1a\u3001\u632f\u534e\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"news"},{"seq":677912823,"ctime":1783000918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677912823.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u5b8c\u6210\u505c\u4ea7\u68c0\u4fee\u6062\u590d\u6b63\u5e38\u751f\u4ea7\u540e\uff0c\u7ed3\u5408\u9500\u552e\u8ba2\u5355\u53ca\u5e02\u573a\u60c5\u51b5\uff0c\u5408\u7406\u5b89\u6392\u751f\u4ea7\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":677912324,"ctime":1782999507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677912324.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u78b3\u9178\u9536\u603b\u4ea7\u80fd20000\u5428\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":677900141,"ctime":1782980542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677900141.shtml","title":"\u516c\u53f8\u5ba2\u6237\u662f\u5426\u5305\u542b\u4eac\u4e1c\u65b9A\uff1f\u91d1\u745e\u77ff\u4e1a\u56de\u5e94\uff1a\u65e0","source":"\u8d22\u95fb","stocks":600714,"type":"yidong"},{"seq":677802077,"ctime":1782722601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677802077.shtml","title":"06\u670829\u65e5\u786b\u78fa8735.67\u5143\/\u5428 30\u5929\u4e0a\u6da816.48%","source":"\u751f\u610f\u793e","stocks":600714,"type":"news"},{"seq":677757960,"ctime":1782480472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677757960.shtml","title":"\u4e00\u5e74\u66b4\u6da8130%\uff0cAI\u8d8a\u706b\uff0c\u8fd9\u4e9b\u8d44\u6e90\u8d8a\u503c\u94b1","source":"\u548c\u8baf\u7f51","author":"\u5f90\u5e05","stocks":600714,"type":"news"},{"seq":677691089,"ctime":1782307937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691089.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u53ca\u6240\u5c5e\u5b50\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6301\u7eed\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":677563953,"ctime":1781765324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677563953.shtml","title":"\u201c\u95f7\u6740\u201d\uff01\u5927\u725b\u80a1\uff0c\u76f4\u7ebf\u8dcc\u505c\uff0119\u4e07\u624b\u5c01\u5355\u538b\u9876\uff0c\u5565\u60c5\u51b5?","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":677416455,"ctime":1781240461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677416455.shtml","title":"\u8d85153\u4e07\u624b\u5c01\u5355\uff0c000630\u76f4\u7ebf\u62c9\u6da8\u505c\uff01\u786b\u78fa\u4ef7\u683c\u98d9\u6da8\uff0c\u878d\u8d44\u8d44\u91d1\u62a2\u7b798\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600714,"type":"news"},{"seq":677248504,"ctime":1780646252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677248504.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600714,"type":"yidong"},{"seq":677244476,"ctime":1780638385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677244476.shtml","title":"\u73bb\u7483\u57fa\u677f\u4ece\u7814\u53d1\u9636\u6bb5\u8fc8\u5165\u4ea7\u4e1a\u5316 \u76f8\u5173\u4e2a\u80a1\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":600714,"type":"news"},{"seq":677084348,"ctime":1780050656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677084348.shtml","title":"\u4ece\u201c\u5de5\u4e1a\u5473\u7cbe\u201d\u5230\u201c\u6218\u7565\u6750\u6599\u201d\u2014\u2014\u78b3\u9178\u9536\u7684\u5927\u5468\u671f\u6216\u624d\u521a\u521a\u5f00\u573a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600714,"type":"news"},{"seq":676954948,"ctime":1779708903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676954948.shtml","title":"\u73bb\u7483\u57fa\u677f\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c\uff01\u9884\u671f\u7092\u4f5c\u4e4b\u4e0b\u4ea7\u4e1a\u73b0\u5b9e\u51e0\u4f55\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600714,"type":"news"},{"seq":676949940,"ctime":1779700059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949940.shtml","title":"\u73bb\u7483\u57fa\u677f\u8d5b\u9053\u9886\u6da8\uff0c\u4ea7\u4e1a\u94fe\u540d\u5355\u6765\u4e86","source":"\u8d22\u95fb","stocks":600714,"type":"news"},{"seq":676946302,"ctime":1779696191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676946302.shtml","title":"\u91d1\u745e\u77ff\u4e1a05\u670825\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600714,"type":"yidong"},{"seq":676935746,"ctime":1779673784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676935746.shtml","title":"\u73bb\u7483\u57fa\u677f\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u6676\u65b9\u79d1\u6280\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600714,"type":"news"},{"seq":676900219,"ctime":1779436374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900219.shtml","title":"\u91d1\u745e\u77ff\u4e1a05\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600714,"type":"yidong"},{"seq":676861170,"ctime":1779337475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676861170.shtml","title":"\u7f55\u89c1\uff0c000725\uff0c\u5343\u4e07\u624b\u5c01\u6b7b\u6da8\u505c\uff01\u73bb\u7483\u57fa\u677f\uff0c\u6700\u65b0\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600714,"type":"news"},{"seq":676765679,"ctime":1779091301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676765679.shtml","title":"\u91d1\u745e\u77ff\u4e1a05\u670818\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600714,"type":"yidong"},{"seq":676757258,"ctime":1779072029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676757258.shtml","title":"\u91d1\u745e\u77ff\u4e1a5\u670818\u65e5\u6da8\u505c \u751f\u610f\u793e\u5f53\u65e5\u53d1\u5e03\u786b\u78fa\u6da8\u4ef7\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":600714,"type":"yidong"},{"seq":676756521,"ctime":1779070233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676756521.shtml","title":"SK\u96c6\u56e2\u65a5\u8d44\u8fd16000\u4ebf\u97e9\u5143\u7528\u4e8e\u73bb\u7483\u57fa\u677f\u4e1a\u52a1\uff0c\u91d1\u745e\u77ff\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":600714,"type":"news"},{"seq":676673156,"ctime":1778711320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676673156.shtml","title":"\u786b\u78fa\u4ef7\u683c\u5e74\u5185\u4e0a\u6da8\u8d85\u516b\u6210 \u5341\u516d\u5bb6\u516c\u53f8\u201c\u8eac\u8eab\u5165\u5c40\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600714,"type":"news"},{"seq":676663709,"ctime":1778667734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663709.shtml","title":"\u786b\u78fa\u4ef7\u683c\u5e74\u5185\u5927\u5e45\u4e0a\u6da8\uff0cA\u80a116\u5bb6\u516c\u53f8\u5177\u5907\u786b\u78fa\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"yidong"},{"seq":676663493,"ctime":1778667281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663493.shtml","title":"002810\uff0c\u5c3e\u76d8\u8df3\u6c34\uff01\u786b\u78fa\u4ef7\u683c\u98d9\u5347\uff0c\u5e03\u5c40\u516c\u53f8\u7a00\u7f3a\uff0c\u5916\u8d44\u673a\u6784\u62a2\u7b79\u9886\u6da8\u9f99\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600714,"type":"news"},{"seq":676629309,"ctime":1778576563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629309.shtml","title":"05\u670812\u65e5\u786b\u78fa7083.33\u5143\/\u5428 5\u5929\u4e0a\u6da83.16%","source":"\u751f\u610f\u793e","stocks":600714,"type":"news"},{"seq":676594265,"ctime":1778487164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594265.shtml","title":"\u91d1\u745e\u77ff\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.99\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600714,"type":"yidong"},{"seq":676585395,"ctime":1778466349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676585395.shtml","title":"\u82f9\u679c\u6b63\u6df1\u5316\u81ea\u7814AI\u786c\u4ef6\u5e03\u5c40 \u73bb\u7483\u57fa\u677f\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u91d1\u745e\u77ff\u4e1a6\u59293\u677f","source":"\u8d22\u95fb","stocks":600714,"type":"yidong"},{"seq":676478514,"ctime":1778057856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478514.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u80a1\u4e1c\u674e\u5065\u5df2\u51cf\u63010.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"yidong"},{"seq":676477082,"ctime":1778055206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477082.shtml","title":"\u91d1\u745e\u77ff\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.37\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600714,"type":"yidong"},{"seq":676459571,"ctime":1778027639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676459571.shtml","title":"\u751f\u610f\u793e5\u67086\u65e5\u786b\u78fa\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":600714,"type":"yidong"},{"seq":676423752,"ctime":1777542222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676423752.shtml","title":"2\u8fde\u677f\u91d1\u745e\u77ff\u4e1a\uff1a\u5929\u9752\u77f3\u91c7\u8d2d\u4ef7\u540c\u6bd4\u4e0a\u6da815.78%\uff0c\u82e5\u540e\u7eed\u5ef6\u7eed\u6da8\u4ef7\u5c06\u5bf9\u4e1a\u7ee9\u4ea7\u751f\u4e0d\u5229\u5f71\u54cd","source":"\u8d22\u95fb","stocks":600714,"type":"news"},{"seq":676421989,"ctime":1777539618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421989.shtml","title":"\u91d1\u745e\u77ff\u4e1a04\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600714,"type":"yidong"},{"seq":676383414,"ctime":1777453240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383414.shtml","title":"\u76db\u548c\u8d44\u6e9004\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600714,"type":"yidong"},{"seq":676378674,"ctime":1777449152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378674.shtml","title":"\u91d1\u745e\u77ff\u4e1a04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600714,"type":"yidong"},{"seq":676373931,"ctime":1777439907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373931.shtml","title":"A\u80a1\u76d8\u4e2d\uff01\u96c6\u4f53\u62c9\u5347\uff0c\u591a\u80a1\u6da8\u505c\uff01\u77e5\u540d\u725b\u6563\uff0c\u7a81\u7136\u51fa\u624b\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":600714,"type":"news"},{"seq":57758849,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57758849.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u9752\u6d77\u91d1\u745e\u77ff\u4e1a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600714,"type":"notice"},{"seq":676346844,"ctime":1777367877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676346844.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f108.25\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"yidong"},{"seq":676195616,"ctime":1776856153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195616.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u5b8c\u6210\u505c\u4ea7\u68c0\u4fee\u6062\u590d\u6b63\u5e38\u751f\u4ea7\u540e\u5408\u7406\u5b89\u6392\u751f\u4ea7\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":675868809,"ctime":1775726753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675868809.shtml","title":"04\u670809\u65e5\u786b\u78fa6766.67\u5143\/\u5428 10\u5929\u4e0a\u6da818.16%","source":"\u751f\u610f\u793e","stocks":600714,"type":"news"},{"seq":57181965,"ctime":1775577938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260408\/57181965.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u9752\u6d77\u91d1\u745e\u77ff\u4e1a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600714,"type":"notice"},{"seq":57181963,"ctime":1775577936,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260408\/57181963.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u9752\u6d77\u91d1\u745e\u77ff\u4e1a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e74\u5e74\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600714,"type":"notice"},{"seq":675751254,"ctime":1775193488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675751254.shtml","title":"\u91d1\u745e\u77ff\u4e1a2025\u5e74\u8425\u65363.33\u4ebf\u5143\u4fdd\u6301\u7a33\u5065","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600714,"type":"news"},{"seq":57089483,"ctime":1775146046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57089483.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u9752\u6d77\u91d1\u745e\u77ff\u4e1a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600714,"type":"notice"},{"seq":57089493,"ctime":1775145938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57089493.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u9752\u6d77\u91d1\u745e\u77ff\u4e1a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600714,"type":"notice"},{"seq":675735718,"ctime":1775136197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735718.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u516c\u53f82025\u5e74\u5ea6\u603b\u7ecf\u7406\u5de5\u4f5c\u62a5\u544a\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"news"},{"seq":675730140,"ctime":1775126338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730140.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u91d1\u5c5e\u9536\u4ea7\u54c1\u7eaf\u5ea6\u76ee\u524d\u8fbe\u523099.9%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"news"},{"seq":675725163,"ctime":1775117992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675725163.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da63056.69\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d12.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"yidong"},{"seq":675584836,"ctime":1774575859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584836.shtml","title":"\u5316\u5de5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u91d1\u7164\u79d1\u62802\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"news"},{"seq":675469816,"ctime":1774230073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675469816.shtml","title":"\u90e8\u5206\u5316\u5de5\u80a1\u62c9\u5347\uff0c\u91d1\u7164\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"news"},{"seq":675434072,"ctime":1773981192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675434072.shtml","title":"\u3010\u5e02\u573a\u63a2\u201c\u6da8\u201d\u3011\u6838\u5fc3\u539f\u6599\u4f9b\u5e94\u7d27\u5f20\uff01\u78b3\u9178\u9536\uff0c\u6708\u6da8\u5e45\u8d85140%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600714,"type":"news"},{"seq":675389384,"ctime":1773841120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389384.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u91c7\u8d2d\u5c11\u91cf\u56fd\u5916\u5929\u9752\u77f3\u8fdb\u884c\u8865\u5145\u548c\u8c03\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":675389360,"ctime":1773841119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389360.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u62df\u5efa\u768430\u4e07\u5428\u5929\u9752\u77f3\u7cbe\u9009\u9879\u76ee\u53ca4.5\u4e07\u5428\u78b3\u9178\u9536\u9879\u76ee\u524d\u671f\u5de5\u4f5c\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":675388238,"ctime":1773837536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388238.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u78b3\u9178\u9536\u4ea7\u54c1\u4ef7\u683c\u4e0a\u6da8\u5bf9\u7ecf\u8425\u4e1a\u7ee9\u5c06\u4ea7\u751f\u79ef\u6781\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":675384693,"ctime":1773830546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675384693.shtml","title":"2\u500d\u5316\u5de5\u725b\u80a1\uff0c\u8dcc\u505c\uff01\u4e1a\u7ee9\u8d85\u9884\u671f+\u4f4ePE\u80a1\u51fa\u7089\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600714,"type":"news"},{"seq":675383004,"ctime":1773827096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675383004.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u62e5\u6709\u5927\u98ce\u5c71\u9536\u77ff\uff0c\u5176\u77ff\u77f3\u5e73\u5747\u54c1\u4f4d\u7ea635%\u5de6\u53f3","source":"\u8d22\u95fb","stocks":600714,"type":"yidong"},{"seq":675344495,"ctime":1773723881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675344495.shtml","title":"\u5316\u5de5\u80a1\u5348\u540e\u518d\u5ea6\u62c9\u5347\uff0c\u4e2d\u6bc5\u8fbe\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"news"},{"seq":675289567,"ctime":1773410994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675289567.shtml","title":"\u91d1\u745e\u77ff\u4e1a\u5168\u8d44\u5b50\u516c\u53f8\u5b8c\u6210\u4f8b\u884c\u505c\u4ea7\u68c0\u4fee\u5e76\u6062\u590d\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"news"},{"seq":675285829,"ctime":1773402608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285829.shtml","title":"\u56fd\u5bb6\u7535\u6295\u5165\u4e3b\uff01\u201c\u53cc\u96c4\u201d\u65b0\u683c\u5c40\u5f00\u542f","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","author":"sunshine","stocks":600714,"type":"news"},{"seq":675246513,"ctime":1773301985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246513.shtml","title":"\u91d1\u745e\u77ff\u4e1a03\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600714,"type":"yidong"},{"seq":675219583,"ctime":1773216457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675219583.shtml","title":"\u91d1\u745e\u77ff\u4e1a\u5b50\u516c\u53f8\u5b8c\u6210\u4f8b\u884c\u505c\u4ea7\u68c0\u4fee\u5e76\u6062\u590d\u751f\u4ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":600714,"type":"news"},{"seq":675217901,"ctime":1773215518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217901.shtml","title":"\u91d1\u745e\u77ff\u4e1a03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600714,"type":"yidong"},{"seq":675211204,"ctime":1773194323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675211204.shtml","title":"\u5e74\u4ec523\u5c81\uff01\u8d85\u7ea7\u725b\u6563\u201c\u65b0\u8d35\u201d\u51fa\u624b\uff0c\u6d6e\u76c8\u8d854100\u4e07","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600714,"type":"news"},{"seq":675197996,"ctime":1773143119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675197996.shtml","title":"\u91d1\u745e\u77ff\u4e1a\u5b9e\u63a7\u4eba\u53d8\u66f4\u4e3a\u56fd\u5bb6\u7535\u6295 \u592e\u4f01\u5165\u4e3b\u6709\u671b\u8fdb\u4e00\u6b65\u6fc0\u6d3b\u6218\u7565\u8d44\u6e90\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"news"},{"seq":675165698,"ctime":1773050897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675165698.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u5b9e\u63a7\u4eba\u53d8\u66f4\u4e3a\u56fd\u5bb6\u7535\u6295","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600714,"type":"news"},{"seq":675120817,"ctime":1772784531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120817.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600714,"type":"news"},{"seq":675077335,"ctime":1772631338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675077335.shtml","title":"\u7f8e\u4f0a\u51b2\u7a81\u5f15\u53d1\u5929\u9752\u77f3\u65ad\u4f9b\u62c5\u5fe7\uff0c\u91d1\u745e\u77ff\u4e1a\u201c\u4e24\u8fde\u677f\u201d\u9006\u5e02\u8df3\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600714,"type":"news"},{"seq":675044627,"ctime":1772528081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044627.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u78b3\u9178\u9536\u751f\u4ea7\u7ebf\u5df2\u6062\u590d\u751f\u4ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":600714,"type":"news"},{"seq":675040302,"ctime":1772517783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675040302.shtml","title":"\u5168\u7403\u80fd\u6e90\u201c\u5927\u52a8\u8109\u201d\u505c\u6ede\u5f15\u7206\u5316\u5de5\u884c\u60c5\uff0c\u7532\u9187\u3001\u5927\u70bc\u5316\u8868\u73b0\u4eae\u773c \u4e1c\u65b9\u76db\u8679\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600714,"type":"news"},{"seq":675021886,"ctime":1772448680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675021886.shtml","title":"\u201c\u56fd\u5bb6\u961f\u201d\u63d0\u524d\u4e70\u8fdb\uff01\u8fd9\u4e9b\u884c\u4e1a\u5177\u5907\u6f5c\u529b\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600714,"type":"news"},{"seq":675014196,"ctime":1772437965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014196.shtml","title":"\u91d1\u745e\u77ff\u4e1a03\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600714,"type":"yidong"},{"seq":675011661,"ctime":1772433058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675011661.shtml","title":"\u5316\u5b66\u539f\u6599\u9707\u8361\u62c9\u5347\uff0c\u591a\u53ea\u80a1\u796810CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":600714,"type":"news"},{"seq":675006526,"ctime":1772416012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675006526.shtml","title":"\u7f8e\u4f0a\u51b2\u7a81\u63a8\u5347\u5316\u5de5\u677f\u5757\u8d70\u5f3a \u91d1\u725b\u5316\u5de511\u59295\u677f","source":"\u8d22\u95fb","stocks":600714,"type":"news"},{"seq":675005928,"ctime":1772414957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005928.shtml","title":"\u5316\u5de5\u80a1\u591a\u6570\u9ad8\u5f00\uff0c\u91d1\u725b\u5316\u5de5\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"news"},{"seq":674968119,"ctime":1772178768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968119.shtml","title":"\u91d1\u745e\u77ff\u4e1a02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600714,"type":"yidong"},{"seq":674864822,"ctime":1771919570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674864822.shtml","title":"\u91d1\u745e\u77ff\u4e1a02\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600714,"type":"yidong"},{"seq":674857115,"ctime":1771897915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857115.shtml","title":"\u5316\u5de5\u80a1\u591a\u6570\u8d70\u5f3a\uff0c\u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"news"}]

2026-08-14,15.14,15.26,14.86,15.2400,80838,122022900,2.81;2026-08-13,15.41,15.58,15.02,15.0300,109511,167100300,3.80;2026-08-12,15.12,15.35,14.95,15.2800,103306,157089500,3.58;2026-08-11,15.20,15.43,14.92,15.1200,127941,193619300,4.44;2026-08-10,15.80,15.87,15.04,15.2800,212588,324758000,7.38;2026-08-07,15.07,15.60,14.68,15.4000,307252,466607600,10.66;2026-08-06,14.82,16.30,14.76,15.3500,414271,643366400,14.38;2026-08-05,13.79,14.97,13.79,14.8200,153690,225366600,5.33;2026-08-04,13.48,13.98,13.39,13.9100,132215,182315500,4.59;2026-08-03,13.10,13.33,12.96,13.2200,96358,126889500,3.34;2026-07-31,13.15,13.60,13.11,13.1900,112188,150235400,3.89;2026-07-30,13.28,13.55,12.65,12.7500,101908,132573800,3.54;2026-07-29,13.02,13.42,12.82,13.2900,96779,127179900,3.36;2026-07-28,13.44,13.77,13.10,13.1800,109456,146541900,3.80;2026-07-27,12.96,13.50,12.95,13.4800,122075,162218800,4.24;2026-07-24,14.22,14.51,13.09,13.1300,157735,212644100,5.47;2026-07-23,13.39,13.92,13.20,13.9100,165892,227498100,5.76;2026-07-22,12.88,13.89,12.85,13.4000,182812,244672600,6.34;2026-07-21,12.46,13.20,11.32,13.1800,209606,256319500,7.27;2026-07-20,13.49,13.94,12.29,12.5800,177130,231266400,6.15;2026-07-17,14.33,14.36,13.11,13.2800,167540,229600700,5.81;2026-07-16,14.85,15.08,14.13,14.1700,128814,187335800,4.47;2026-07-15,15.60,15.89,14.97,14.9900,166003,253877000,5.76;2026-07-14,14.45,15.30,14.22,15.1800,180003,267483100,6.25;2026-07-13,15.79,15.80,14.23,14.2300,145867,215248300,5.06;2026-07-10,15.57,16.13,15.43,15.6800,155910,246322300,5.41;2026-07-09,16.00,16.25,15.09,15.5900,156240,243868600,5.42;2026-07-08,16.59,16.77,15.77,15.9200,127275,205603700,4.42;2026-07-07,17.23,17.35,16.25,16.3700,145381,242907300,5.04;2026-07-06,18.20,18.88,17.20,17.2200,203197,364805300,7.05;2026-07-03,19.30,19.33,17.97,18.0000,192859,358894900,6.69;2026-07-02,20.00,20.45,18.80,18.8200,335089,654811600,11.63;2026-07-01,21.00,22.58,19.91,20.7300,424690,896554800,14.74;2026-06-30,19.88,21.09,19.00,20.5300,205246,414711500,7.12;2026-06-29,21.31,21.63,19.19,19.4300,196574,393631800,6.82;2026-06-26,21.76,22.52,21.19,21.2600,154281,334571600,5.35;2026-06-25,22.80,23.10,21.75,21.9700,146468,324833500,5.08;2026-06-24,23.50,23.83,22.67,22.7400,150695,346204200,5.23;2026-06-23,25.25,25.25,23.67,23.8500,149710,361300000,5.20;2026-06-22,25.65,25.65,24.10,25.2400,200678,496693600,6.96;2026-06-18,26.64,26.64,24.58,25.0900,286194,720307600,9.93;2026-06-17,27.50,28.80,26.72,27.1100,207156,571286200,7.19;2026-06-16,28.05,29.09,27.50,27.7800,165735,467749600,5.75;2026-06-15,28.10,29.67,27.48,28.3300,226452,649250800,7.86;2026-06-12,29.23,31.22,27.78,28.0500,215318,627291600,7.47;2026-06-11,28.91,29.33,27.50,29.2200,181603,516100300,6.30;2026-06-10,28.61,28.95,27.18,28.8200,234620,660491900,8.14;2026-06-09,30.34,30.56,27.90,28.6100,257191,739583600,8.92;2026-06-08,33.20,33.35,29.78,30.0100,338834,1048749500,11.76;2026-06-05,29.50,32.90,28.50,32.9000,219025,687557900,7.60;2026-06-04,29.50,30.33,28.80,29.9100,187294,556298600,6.50;2026-06-03,28.51,30.81,28.51,29.8300,216140,641682900,7.50;2026-06-02,29.20,30.03,28.50,28.9200,156068,456303800,5.42;2026-06-01,28.70,31.82,28.70,29.7100,183294,558830700,6.36;2026-05-29,29.26,30.86,28.40,29.3600,217799,641966500,7.56;2026-05-28,29.00,30.74,28.68,30.0500,263065,786830300,9.13;2026-05-27,31.69,32.39,28.44,29.1500,383315,1133475500,13.30;2026-05-26,32.03,33.17,30.90,31.6000,282779,907623100,9.81;2026-05-25,30.89,32.50,30.64,32.0500,304691,971978700,10.57;2026-05-22,27.40,29.87,27.39,29.8700,223966,649632700,7.77;2026-05-21,27.32,29.87,27.15,27.1500,306285,875812800,10.63;2026-05-20,27.54,27.80,26.44,27.7200,213228,576055700,7.40;2026-05-19,28.00,28.83,27.40,27.5400,296552,832679000,10.29;2026-05-18,25.01,27.72,25.01,27.7200,189767,516548700,6.59;2026-05-15,25.19,25.77,24.89,25.2000,199869,506106600,6.94;2026-05-14,25.65,27.43,25.19,25.1900,258517,678182600,8.97;2026-05-13,25.20,26.80,25.01,25.4700,219315,561069900,7.61;2026-05-12,25.28,25.76,24.00,25.4000,293851,731454900,10.20;2026-05-11,23.10,25.41,23.01,24.7700,348255,859783900,12.08;2026-05-08,22.38,23.53,22.20,23.1000,265540,612352400,9.21;2026-05-07,21.44,22.65,20.95,22.4300,330844,724252000,11.48;2026-05-06,22.10,22.70,21.23,21.6600,367678,796815500,12.76;2026-04-30,20.95,22.10,20.60,22.1000,474412,1018275900,16.46;2026-04-29,18.26,20.09,17.86,20.0900,190582,374650600,6.61;2026-04-28,18.28,18.47,17.82,18.2600,109656,199066900,3.81;2026-04-27,17.60,18.99,17.12,18.3100,198445,356384800,6.89;2026-04-24,18.41,18.56,17.68,18.0500,124884,226300300,4.33;2026-04-23,18.67,18.89,18.02,18.3000,138600,253958400,4.81;2026-04-22,18.61,19.14,18.37,18.8200,163901,308971300,5.69;2026-04-21,18.82,19.14,18.05,18.5900,152848,283133700,5.30;2026-04-20,18.33,19.15,18.20,18.8800,212923,397937900,7.39;2026-04-17,18.56,18.84,18.02,18.0800,204457,374932700,7.09;2026-04-16,17.02,18.39,17.01,18.2300,238724,425914000,8.28;2026-04-15,17.20,17.39,17.00,17.1400,152873,262790900,5.30;2026-04-14,17.70,17.77,17.15,17.3500,207089,358854900,7.19;2026-04-13,17.45,18.32,17.10,17.9500,266138,470857400,9.24;2026-04-10,17.12,17.44,17.00,17.0300,114433,195717100,3.97;2026-04-09,17.01,17.33,16.57,17.2500,168571,286833700,5.85;2026-04-08,16.51,17.16,16.41,17.0800,154528,260613900,5.36;2026-04-07,16.32,17.05,16.19,16.9200,180744,302920300,6.27;2026-04-03,17.25,17.40,16.14,16.3300,243241,399830300,8.44;2026-04-02,17.60,18.04,17.41,17.4800,148250,262252300,5.14;2026-04-01,17.78,18.04,17.52,17.5600,178059,315690500,6.18;2026-03-31,18.36,18.84,17.42,17.4300,232236,415428400,8.06;2026-03-30,19.32,19.73,18.10,18.2900,246070,460275300,8.54;2026-03-27,18.01,19.53,17.87,18.6300,290895,548041400,10.09;2026-03-26,18.30,18.67,17.76,17.9600,196239,355001000,6.81;2026-03-25,18.36,18.88,18.00,18.5100,221911,409607600,7.70;2026-03-24,18.80,18.92,17.89,18.6300,263512,482967200,9.14;2026-03-23,18.87,20.34,18.58,18.8000,263763,510196000,9.15;2026-03-20,20.92,21.00,19.80,19.8400,301563,613962000,10.46;2026-03-19,23.52,23.94,21.10,21.3500,382987,839569400,13.29;2026-03-18,25.11,25.11,22.70,22.8500,406171,951892800,14.09;2026-03-17,25.00,26.36,24.65,25.1100,472354,1209500500,16.39;2026-03-16,24.80,27.18,23.37,25.3000,609222,1533933000,21.14;2026-03-13,24.31,25.58,23.40,24.8500,597669,1467647800,20.74;2026-03-12,22.00,23.79,21.51,23.7900,574943,1319242400,19.95;2026-03-11,20.81,21.99,20.23,21.6300,405060,848192500,14.06;2026-03-10,20.84,22.73,20.72,21.1500,433836,934365800,15.05;2026-03-09,24.90,25.35,22.02,22.0200,517404,1201885200,17.95;2026-03-06,23.68,24.87,23.09,24.4700,499750,1199780200,17.34;2026-03-05,22.20,24.58,20.65,23.7900,580618,1308159200,20.15;2026-03-04,21.00,23.84,19.57,22.8100,712840,1578319400,24.74;2026-03-03,21.74,21.74,21.59,21.7400,266529,579396000,9.25;2026-03-02,19.76,19.76,19.76,19.7600,41196,81403400,1.43;2026-02-27,16.61,18.30,16.56,17.9600,266018,465402200,9.23;2026-02-26,16.84,17.16,16.61,16.7000,142272,239063100,4.94;2026-02-25,16.73,17.25,16.52,16.9200,262807,443828400,9.12;2026-02-24,15.89,16.80,15.52,16.8000,91074,150900700,3.16