[{"seq":673963262,"ctime":1768268441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673963262.shtml","title":"\u5316\u5b66\u539f\u6599\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"yidong"},{"seq":673959240,"ctime":1768264647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673959240.shtml","title":"\u7279\u6717\u666e\u79f0\u5c06\u5bf9\u4f0a\u6717\u5546\u4e1a\u4f19\u4f34\u52a0\u5f8125%\u5173\u7a0e","source":"\u8d22\u95fb","stocks":600714,"type":"news"},{"seq":673953391,"ctime":1768226972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953391.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u5df2\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":673892781,"ctime":1767951612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673892781.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u80a1\u4e1c\u674e\u5065\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"yidong"},{"seq":673750076,"ctime":1767611963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673750076.shtml","title":"\u8fde\u73af\u8bc9\u8bbc\u521a\u6b47\u706b\uff0c\u91d1\u745e\u77ff\u4e1a\u4e24\u5b50\u516c\u53f8\u5168\u9762\u68c0\u4fee\u6309\u4e0b\u201c\u6682\u505c\u952e\u201d","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":600714,"type":"news"},{"seq":673524836,"ctime":1766666305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673524836.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f8\u62df\u5efa30\u4e07\u5428\/\u5e74\u5929\u9752\u77f3\u7cbe\u9009\u9879\u76ee\u524d\u671f\u5de5\u4f5c\u6b63\u5728\u8fdb\u884c\u5f53\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":673347555,"ctime":1766131103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347555.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u4e8c\u5ba1\u5224\u51b3\u516c\u53f8\u9700\u652f\u4ed8\u8fd0\u8d39100.79\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"yidong"},{"seq":672652562,"ctime":1763717938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652562.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f830\u4e07\u5428\u5929\u9752\u77f3\u7cbe\u9009\u9879\u76ee\u5c1a\u5728\u524d\u671f\u5de5\u4f5c\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":672638395,"ctime":1763685708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672638395.shtml","title":"11\u670820\u65e5\u786b\u78fa3731.00\u5143\/\u5428 5\u5929\u4e0a\u6da83.71%","source":"\u751f\u610f\u793e","stocks":600714,"type":"yidong"},{"seq":672542250,"ctime":1763388570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542250.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u516c\u53f830\u4e07\u5428\u5929\u9752\u77f3\u7cbe\u9009\u9879\u76ee\u76ee\u524d\u5c1a\u5728\u524d\u671f\u5de5\u4f5c\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600714,"type":"yidong"},{"seq":672476037,"ctime":1763080850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476037.shtml","title":"11\u670813\u65e5\u786b\u78fa3614.33\u5143\/\u5428 5\u5929\u4e0a\u6da812.91%","source":"\u751f\u610f\u793e","stocks":600714,"type":"yidong"},{"seq":672425824,"ctime":1762935096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425824.shtml","title":"\u91d1\u745e\u77ff\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659859.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600714,"type":"yidong"},{"seq":672409517,"ctime":1762872364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409517.shtml","title":"\u4f9b\u9700\u683c\u5c40\u6301\u7eed\u5411\u597d \u5316\u5de5\u539f\u6599\u677f\u5757\u4f30\u503c\u6709\u671b\u62ac\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600714,"type":"news"},{"seq":672396114,"ctime":1762851613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396114.shtml","title":"\u91d1\u745e\u77ff\u4e1a11\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600714,"type":"yidong"},{"seq":54643867,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643867.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u9752\u6d77\u91d1\u745e\u77ff\u4e1a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600714,"type":"notice"},{"seq":671804178,"ctime":1760662541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804178.shtml","title":"10\u670816\u65e5\u786b\u78fa2757.67\u5143\/\u5428 5\u5929\u4e0a\u6da84.29%","source":"\u751f\u610f\u793e","stocks":600714,"type":"yidong"},{"seq":671771576,"ctime":1760575729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771576.shtml","title":"10\u670815\u65e5\u786b\u78fa2744.33\u5143\/\u5428 5\u5929\u4e0a\u6da83.78%","source":"\u751f\u610f\u793e","stocks":600714,"type":"yidong"},{"seq":671408140,"ctime":1758762677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408140.shtml","title":"09\u670824\u65e5\u786b\u78fa2637.67\u5143\/\u5428 60\u5929\u4e0a\u6da812.03%","source":"\u751f\u610f\u793e","stocks":600714,"type":"yidong"},{"seq":671229359,"ctime":1758158451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229359.shtml","title":"09\u670817\u65e5\u786b\u78fa2644.33\u5143\/\u5428 60\u5929\u4e0a\u6da815.09%","source":"\u751f\u610f\u793e","stocks":600714,"type":"yidong"},{"seq":53950703,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53950703.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u9752\u6d77\u91d1\u745e\u77ff\u4e1a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600714,"type":"notice"},{"seq":53950709,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53950709.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a\u9752\u6d77\u91d1\u745e\u77ff\u4e1a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600714,"type":"notice"},{"seq":670721739,"ctime":1756372087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721739.shtml","title":"\u91d1\u745e\u77ff\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f231.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600714,"type":"yidong"},{"seq":670276908,"ctime":1754899886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276908.shtml","title":"\u91d1\u745e\u77ff\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651628.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600714,"type":"yidong"}]

2026-01-16,14.20,14.20,13.51,13.6000,202163,278470700,7.02;2026-01-15,13.75,14.62,13.75,14.2000,261413,370582500,9.07;2026-01-14,13.36,14.56,13.31,14.1200,482552,682732500,16.75;2026-01-13,13.25,14.12,13.15,13.2400,326216,446681000,11.32;2026-01-12,13.00,13.03,12.58,12.8400,143680,183076500,4.99;2026-01-09,12.49,13.35,12.49,13.1400,155990,202048500,5.41;2026-01-08,12.51,12.61,12.43,12.5500,55210,69135700,1.92;2026-01-07,12.62,12.65,12.42,12.5100,63249,79341400,2.19;2026-01-06,12.30,12.78,12.28,12.6500,75840,95618400,2.63;2026-01-05,12.32,12.48,12.28,12.3400,48821,60255700,1.69;2025-12-31,12.44,12.44,12.23,12.2600,40108,49316700,1.39;2025-12-30,12.40,12.65,12.25,12.4200,63149,78427000,2.19;2025-12-29,12.74,12.82,12.50,12.5700,55033,69415200,1.91;2025-12-26,12.45,12.76,12.30,12.6000,67237,84534800,2.33;2025-12-25,12.50,12.50,12.20,12.3600,51429,63415000,1.78;2025-12-24,12.69,12.73,12.50,12.5400,63173,79547600,2.19;2025-12-23,12.68,12.82,12.49,12.6800,84190,106457800,2.92;2025-12-22,12.43,12.91,12.36,12.5500,119111,150273100,4.13;2025-12-19,11.59,12.20,11.59,12.1400,102461,123279400,3.56;2025-12-18,11.51,11.73,11.44,11.5400,39582,45976700,1.37;2025-12-17,11.46,11.56,11.24,11.5500,39185,44675900,1.36;2025-12-16,11.75,11.82,11.39,11.4000,46995,53976300,1.63;2025-12-15,11.72,11.87,11.64,11.7500,44109,51909800,1.53;2025-12-12,11.78,12.05,11.74,11.7600,45667,54040100,1.58;2025-12-11,12.08,12.15,11.74,11.7600,57402,68287300,1.99;2025-12-10,12.08,12.17,11.95,12.0700,39320,47403700,1.36;2025-12-09,12.35,12.35,12.05,12.0800,48959,59420800,1.70;2025-12-08,12.42,12.47,12.25,12.2700,55494,68342000,1.93;2025-12-05,11.85,12.50,11.77,12.4200,109784,134544800,3.81;2025-12-04,12.06,12.09,11.81,11.8300,51387,61207100,1.78;2025-12-03,12.29,12.39,12.00,12.0600,41430,50121300,1.44;2025-12-02,12.19,12.41,12.02,12.2100,55308,67495200,1.92;2025-12-01,12.10,12.65,12.09,12.2400,67561,83324800,2.34;2025-11-28,12.02,12.22,11.90,12.0900,54158,65414900,1.88;2025-11-27,11.89,12.06,11.84,11.8900,50677,60580700,1.76;2025-11-26,12.11,12.22,11.80,11.8500,70818,84806900,2.46;2025-11-25,11.90,12.28,11.76,12.1600,85550,103554600,2.97;2025-11-24,11.89,12.04,11.45,11.7500,103750,121607200,3.60;2025-11-21,13.12,13.21,11.87,11.8700,171815,212025100,5.96;2025-11-20,13.09,13.85,13.00,13.1800,146842,196529600,5.10;2025-11-19,13.24,13.56,12.80,12.8800,86592,112876100,3.00;2025-11-18,13.87,13.87,13.12,13.2100,138144,184203100,4.79;2025-11-17,13.90,14.05,13.57,13.6900,173076,238475400,6.01;2025-11-14,13.96,14.19,13.69,13.8200,203016,284424200,7.04;2025-11-13,13.56,14.25,13.55,13.9600,292281,407971900,10.14;2025-11-12,14.40,14.41,13.63,13.8300,370824,514244200,12.87;2025-11-11,13.06,14.37,12.90,14.3700,174612,239661100,6.06;2025-11-10,12.66,13.62,12.66,13.0600,185009,243836800,6.42;2025-11-07,12.52,12.66,12.30,12.6300,84451,105629000,2.93;2025-11-06,12.20,12.64,12.15,12.5300,100368,124879700,3.48;2025-11-05,11.80,12.28,11.71,12.1700,81432,98861400,2.83;2025-11-04,11.90,12.02,11.76,11.8400,40543,48170500,1.41;2025-11-03,12.13,12.18,11.83,11.9600,49749,59374900,1.73;2025-10-31,12.02,12.33,12.01,12.1000,55160,67179300,1.91;2025-10-30,12.07,12.19,11.95,12.0200,58846,70937900,2.04;2025-10-29,12.16,12.21,11.75,12.0900,79944,95443900,2.77;2025-10-28,12.22,12.31,12.16,12.2000,34791,42561300,1.21;2025-10-27,12.33,12.34,12.12,12.2700,51622,63158400,1.79;2025-10-24,12.30,12.40,12.21,12.3000,50571,62257600,1.75;2025-10-23,12.11,12.42,12.06,12.4000,69294,84884700,2.40;2025-10-22,12.23,12.23,12.06,12.1400,47334,57463700,1.64;2025-10-21,12.10,12.34,12.02,12.3000,74428,90942900,2.58;2025-10-20,12.00,12.18,11.99,12.1300,55846,67485800,1.94;2025-10-17,12.32,12.38,11.91,11.9400,55500,67304200,1.93;2025-10-16,12.32,12.44,12.12,12.2200,56451,69183400,1.96;2025-10-15,12.32,12.45,12.22,12.3500,65212,80350500,2.26;2025-10-14,12.54,12.82,12.24,12.3200,122275,153255200,4.24;2025-10-13,11.86,12.45,11.60,12.4100,110129,134154300,3.82;2025-10-10,12.13,12.23,12.07,12.1700,83916,101970200,2.91;2025-10-09,11.88,12.25,11.88,12.2500,143218,172717500,4.97;2025-09-30,11.42,11.91,11.40,11.8200,99571,117062300,3.46;2025-09-29,11.32,11.49,11.13,11.4700,63893,72557200,2.22;2025-09-26,11.15,11.46,11.15,11.3200,54414,61804500,1.89;2025-09-25,11.40,11.50,11.20,11.2500,49802,56432700,1.73;2025-09-24,11.19,11.40,11.11,11.3900,40620,45956800,1.41;2025-09-23,11.41,11.42,10.94,11.2500,64920,72270100,2.25;2025-09-22,11.62,11.66,11.28,11.4200,63741,72562800,2.21;2025-09-19,11.90,11.93,11.56,11.6200,84046,98295200,2.92;2025-09-18,12.20,12.21,11.74,11.8500,120153,143589300,4.17;2025-09-17,12.33,12.40,12.15,12.2100,85226,104521600,2.96;2025-09-16,12.71,12.87,12.13,12.4100,123878,153563100,4.30;2025-09-15,12.60,12.92,12.59,12.7600,122359,155717400,4.25;2025-09-12,12.41,12.76,12.25,12.6100,123383,154921600,4.28;2025-09-11,12.42,12.44,12.13,12.3900,73232,89854500,2.54;2025-09-10,12.51,12.60,12.38,12.4400,68402,85345900,2.37;2025-09-09,12.37,12.78,12.37,12.5700,115609,145578300,4.01;2025-09-08,12.41,12.68,12.41,12.5500,108857,136705800,3.78;2025-09-05,11.95,12.47,11.82,12.4100,151927,187129000,5.27;2025-09-04,11.86,12.26,11.63,11.8300,115424,138411900,4.01;2025-09-03,12.68,12.75,11.85,11.9000,148910,181537800,5.17;2025-09-02,12.79,13.10,12.47,12.6900,156847,198757100,5.44;2025-09-01,12.49,12.88,12.40,12.7900,170231,217136100,5.91;2025-08-29,12.35,12.69,12.34,12.5200,125685,157661600,4.36;2025-08-28,12.33,12.63,11.99,12.3800,114696,141475400,3.98;2025-08-27,12.66,12.82,12.35,12.3700,130239,163936900,4.52;2025-08-26,12.72,12.79,12.52,12.6600,107384,135958300,3.73;2025-08-25,12.52,13.05,12.40,12.7400,195653,249223300,6.79;2025-08-22,12.37,12.82,12.36,12.4700,113296,141445900,3.93;2025-08-21,12.47,12.56,12.30,12.3700,100455,124848400,3.49;2025-08-20,12.29,12.69,12.20,12.4700,171257,214094100,5.94;2025-08-19,12.10,12.33,12.04,12.3200,119762,146321100,4.16;2025-08-18,12.09,12.18,11.98,12.1000,95210,115015600,3.30;2025-08-15,11.93,12.08,11.90,12.0300,65568,78796900,2.28;2025-08-14,12.11,12.22,11.83,11.9300,102267,123075600,3.55;2025-08-13,12.08,12.14,12.02,12.1100,77009,92966000,2.67;2025-08-12,12.20,12.24,12.03,12.0500,71256,86052200,2.47;2025-08-11,11.96,12.19,11.90,12.1800,106277,128439100,3.69;2025-08-08,11.93,11.98,11.82,11.9400,93743,111524000,3.25;2025-08-07,11.85,12.03,11.72,11.8900,103683,122885400,3.60;2025-08-06,11.82,11.86,11.73,11.8400,67023,79113900,2.33;2025-08-05,11.88,11.91,11.77,11.7900,73545,86931500,2.55;2025-08-04,11.70,11.90,11.62,11.8700,43763,51667700,1.52;2025-08-01,11.82,11.85,11.71,11.7900,49370,58162900,1.71;2025-07-31,12.05,12.05,11.77,11.8100,81947,97542100,2.84;2025-07-30,12.17,12.33,11.98,12.0600,80600,97464800,2.80;2025-07-29,12.30,12.38,12.12,12.2100,70778,86340300,2.46;2025-07-28,12.46,12.46,12.01,12.3300,99979,122842500,3.47;2025-07-25,12.70,12.85,12.36,12.5000,148212,185521200,5.14;2025-07-24,12.25,12.71,12.25,12.6700,162545,203678000,5.64;2025-07-23,12.48,12.73,12.24,12.2600,132876,164615700,4.61;2025-07-22,12.39,12.55,12.24,12.5000,146714,182156200,5.09;2025-07-21,12.30,12.43,12.20,12.3900,110286,136247000,3.83