[{"seq":657327620,"ctime":1714117789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327620.shtml","title":"\u767e\u82b1\u533b\u836f2023\u5e74\u8425\u65363.69\u4ebf\u5143 \u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5609\u5b81","stocks":600721,"type":"yidong"},{"seq":47257217,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47257217.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":47257267,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47257267.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":47257283,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47257283.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":657304802,"ctime":1714053026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657304802.shtml","title":"\u5e38\u5c71\u836f\u4e1a\u827e\u672c\u90a3\u80bd\u6ce8\u5c04\u6db2NDA\u83b7\u53d7\u7406\uff0c\u7cd6\u5c3f\u75c5\u6cbb\u7597\u65b0\u8fdb\u5c55\u63d0\u632f\u533b\u836f\u677f\u5757","source":"\u91d1\u878d\u754c","stocks":600721,"type":"news"},{"seq":657303028,"ctime":1714050375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657303028.shtml","title":"\u767e\u82b1\u533b\u836f2023\u5e74\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8 \u5728\u624b\u8ba2\u5355\u8f83\u4e0a\u5e74\u540c\u671f\u63d0\u534720.60%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600721,"type":"yidong"},{"seq":657268479,"ctime":1714008726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657268479.shtml","title":"\u51cf\u80a5\u836f\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u5e38\u5c71\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":46680411,"ctime":1711987577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46680411.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":656097537,"ctime":1710911513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656097537.shtml","title":"\u51cf\u80a5\u836f\u677f\u5757\u6ce2\u52a8\uff1a\u7231\u7f8e\u5ba2\u4e0b\u8dcc3%\uff0c\u884c\u4e1a\u53d1\u5c55\u6f5c\u529b\u5927","source":"\u548c\u8baf\u7f51","stocks":600721,"type":"yidong"},{"seq":655918387,"ctime":1710402742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918387.shtml","title":"\u767e\u82b1\u533b\u836f03\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":655914005,"ctime":1710388382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914005.shtml","title":"\u91cd\u78c5\u5229\u597d\u6d88\u606f\u4f20\u6765\uff0c\u521b\u65b0\u836f\u6caa\u6df1\u6e2fETF\u5e94\u58f0\u5927\u6da8\u9886\u6da8\u5e02\u573a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news"},{"seq":655911710,"ctime":1710381228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911710.shtml","title":"\u827e\u529b\u65af\u6da85.54%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600721,"type":"yidong"},{"seq":655911123,"ctime":1710380270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911123.shtml","title":"\u8fc8\u5a01\u751f\u7269\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u5317\u5411\u8d44\u91d1\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600721,"type":"yidong"},{"seq":655910665,"ctime":1710379647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910665.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u662d\u884d\u65b0\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":655832792,"ctime":1710231040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832792.shtml","title":"\u767e\u82b1\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657439.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":655735373,"ctime":1709884313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735373.shtml","title":"\u767e\u82b1\u533b\u836f03\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong","yidong":"1"},{"seq":655727592,"ctime":1709861202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727592.shtml","title":"\u51cf\u80a5\u836f\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u91d1\u51ef\u751f\u79d1\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news","yidong":"1"},{"seq":655599895,"ctime":1709603426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599895.shtml","title":"\u533b\u836f\u80a1\u9707\u8361\u8d70\u4f4e \u5171\u540c\u836f\u4e1a\u8dcc\u8fd17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":655223361,"ctime":1708567850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223361.shtml","title":"\u51cf\u80a5\u836f\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347 \u5e38\u5c71\u836f\u4e1a\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":655131256,"ctime":1708415432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131256.shtml","title":"\u767e\u82b1\u533b\u836f02\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong","yidong":"1"},{"seq":655131030,"ctime":1708414948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131030.shtml","title":"\u533b\u7597\u670d\u52a1\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u51654.29\u4ebf\u5143\uff0c\u836f\u660e\u5eb7\u5fb7\u3001\u535a\u6d4e\u533b\u836f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600721,"type":"news","yidong":"1"},{"seq":655127133,"ctime":1708398537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655127133.shtml","title":"\u51cf\u80a5\u836f\u6982\u5ff5\u6d3b\u8dc3\uff0c\u79d1\u6e90\u5236\u836f\u3001\u91d1\u51ef\u751f\u79d1\u6da8\u505c\uff0c\u7ff0\u5b87\u836f\u4e1a\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600721,"type":"news","yidong":"1"},{"seq":655125783,"ctime":1708394520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125783.shtml","title":"\u51cf\u80a5\u836f\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a \u91d1\u51ef\u751f\u79d120CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news","yidong":"1"},{"seq":655105674,"ctime":1708337584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655105674.shtml","title":"\u8d3e\u73b2\u51cf\u80a5\uff0c\u5e26\u201c\u80a5\u201d\u7684\u90a3\u4e9b\u4e0a\u5e02\u516c\u53f8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600721,"type":"news"},{"seq":45892159,"ctime":1706198842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45892159.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":654009208,"ctime":1704959459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009208.shtml","title":"\u767e\u82b1\u533b\u836f01\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":45739501,"ctime":1704816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240110\/45739501.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u884c\u6743\u671f\u95f4\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":45662545,"ctime":1704211577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240103\/45662545.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122023\u5e74\u7b2c\u56db\u5b63\u5ea6\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":652471597,"ctime":1700705878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471597.shtml","title":"\u51cf\u80a5\u836f\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":652390610,"ctime":1700554226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390610.shtml","title":"\u767e\u82b1\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652756.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":652341416,"ctime":1700445496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652341416.shtml","title":"\u51cf\u80a5\u836f\u6982\u5ff5\u80a1\u5f02\u52a8 \u535a\u745e\u533b\u836f\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":652302201,"ctime":1700210124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652302201.shtml","title":"A\u80a1\u201c\u94c1\u516c\u9e21\u201d\u66dd\u5149\uff0c\u6700\u957f29\u5e74\u672a\u5206\u7ea2\u9001\u8f6c\uff01\u767e\u82b1\u533b\u836f\u878d\u8d44\u662f\u5206\u7ea2\u7684465\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600721,"type":"news"},{"seq":652237092,"ctime":1700049816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652237092.shtml","title":"\u62c6\u89e3\u201c\u51cf\u80a5\u795e\u836f\u201d\u8d44\u672c\u76db\u5bb4\uff1a\u8bfa\u548c\u8bfa\u5fb7\u3001\u793c\u6765\u7f20\u6597\u8fd120\u5e74\uff0c\u771f\u5047\u6982\u5ff5\u80a1\u9f50\u98de","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600721,"type":"news"},{"seq":652078137,"ctime":1699587386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652078137.shtml","title":"\u201c\u51cf\u80a5\u836f\u201d\u767e\u82b1\u533b\u836f\u3001\u5eb7\u60e0\u5236\u836f\u88ab\u901a\u62a5\u6279\u8bc4\uff0c\u4e24\u5bb6\u534e\u4e3a\u6982\u5ff5\u80a1\u906d\u76d1\u7ba1\u8b66\u793a\uff0c\u4e0a\u5e02\u516c\u53f8\u8e6d\u70ed\u70b9\u7684\u6ce1\u6cab\u65e9\u665a\u4f1a\u7834\u706d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news"},{"seq":652065456,"ctime":1699567692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652065456.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5f3a\u8e6d\u70ed\u70b9\u4e0d\u5982\u7ec3\u597d\u5185\u529f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600721,"type":"news"}]
2024-05-08,6.15,6.59,6.15,6.2700,155302,97830000,4.07;2024-05-07,6.19,6.25,6.11,6.1800,124138,76541100,3.25;2024-05-06,6.10,6.23,6.03,6.2100,142283,87385900,3.73;2024-04-30,5.90,6.12,5.81,6.0500,154945,92663800,4.06;2024-04-29,5.64,5.92,5.64,5.9000,124895,72600400,3.27;2024-04-26,5.68,5.85,5.60,5.7000,145566,83044900,3.81;2024-04-25,5.26,5.83,5.26,5.4900,129376,72468500,3.39;2024-04-24,5.20,5.31,5.18,5.3100,58735,30865200,1.54;2024-04-23,5.13,5.23,5.05,5.2100,61835,31914100,1.62;2024-04-22,5.14,5.21,5.00,5.0500,51402,26119500,1.35;2024-04-19,5.18,5.24,5.12,5.1300,46909,24184900,1.23;2024-04-18,5.18,5.29,5.14,5.2000,86687,45339900,2.27;2024-04-17,4.87,5.25,4.87,5.2000,91272,46927900,2.39;2024-04-16,5.39,5.39,4.86,4.8700,131865,66223800,3.45;2024-04-15,5.69,5.79,5.30,5.3900,136962,75357300,3.59;2024-04-12,5.89,5.94,5.78,5.7800,70927,41345600,1.86;2024-04-11,5.92,6.01,5.89,5.9200,51852,30921800,1.36;2024-04-10,6.13,6.13,5.91,5.9600,73521,44011200,1.93;2024-04-09,5.88,6.16,5.88,6.1400,108020,65282500,2.83;2024-04-08,6.08,6.11,5.90,5.9000,95999,57280500,2.51;2024-04-03,6.25,6.34,6.06,6.1300,117705,72606300,3.08;2024-04-02,6.38,6.46,6.22,6.2900,133380,84338500,3.49;2024-04-01,6.19,6.35,6.19,6.3300,138687,86825700,3.63;2024-03-29,6.35,6.37,6.17,6.2400,136620,85267900,3.58;2024-03-28,6.24,6.59,6.02,6.4100,225786,141637000,5.92;2024-03-27,6.26,6.52,6.20,6.3300,203234,129863500,5.32;2024-03-26,6.20,6.32,6.14,6.2900,121089,75645200,3.17;2024-03-25,6.30,6.39,6.16,6.1800,116093,73172900,3.04;2024-03-22,6.46,6.46,6.24,6.3200,167521,105996300,4.39;2024-03-21,6.63,6.66,6.45,6.4900,163914,106690900,4.29;2024-03-20,6.57,6.74,6.45,6.6100,220079,145214800,5.77;2024-03-19,6.51,6.74,6.51,6.6200,295056,195745600,7.73;2024-03-18,6.38,6.65,6.32,6.5400,322470,209697500,8.45;2024-03-15,6.40,6.68,6.26,6.4000,378478,242474000,9.92;2024-03-14,7.10,7.12,6.65,6.6700,605008,421817600,15.85;2024-03-13,6.30,6.53,6.12,6.4700,341520,216283700,8.95;2024-03-12,6.27,6.55,6.27,6.3300,294104,188016500,7.71;2024-03-11,6.18,6.47,6.10,6.3400,426420,266786500,11.17;2024-03-08,5.75,6.17,5.73,6.1700,242660,146055200,6.36;2024-03-07,5.70,5.76,5.58,5.6100,104809,59372400,2.75;2024-03-06,5.75,5.83,5.63,5.7700,109770,62911700,2.88;2024-03-05,6.00,6.00,5.77,5.7900,193772,113365700,5.08;2024-03-04,5.76,6.10,5.71,6.0900,233207,139169500,6.11;2024-03-01,5.77,5.85,5.67,5.7700,149158,85915800,3.91;2024-02-29,5.39,5.80,5.34,5.7700,198727,112272900,5.21;2024-02-28,6.19,6.49,5.61,5.6500,308416,189237200,8.08;2024-02-27,5.83,6.06,5.82,6.0400,208761,124275900,5.47;2024-02-26,5.90,5.98,5.75,5.9000,211350,123945700,5.54;2024-02-23,5.86,5.97,5.73,5.8900,264155,154434300,6.92;2024-02-22,5.45,6.09,5.45,5.8900,318653,185141600,8.35;2024-02-21,5.50,6.08,5.40,5.6500,329217,188288900,8.63;2024-02-20,4.95,5.53,4.89,5.5300,158223,84429800,4.15;2024-02-19,4.87,5.10,4.80,5.0300,148874,74086800,3.90;2024-02-08,4.50,4.79,4.31,4.7700,193292,88947400,5.06;2024-02-07,4.78,4.78,4.34,4.6000,148325,67584300,3.89;2024-02-06,4.52,4.98,4.46,4.7800,149112,69261900,3.91;2024-02-05,5.28,5.37,4.95,4.9500,97743,48853100,2.56;2024-02-02,5.79,5.93,5.22,5.5000,85146,47326100,2.23;2024-02-01,5.84,5.94,5.65,5.7900,76464,44387000,2.00;2024-01-31,6.27,6.33,5.92,5.9600,73852,44839300,1.93;2024-01-30,6.45,6.56,6.22,6.2700,65754,41953400,1.72;2024-01-29,6.89,7.03,6.56,6.6000,79180,53656900,2.07;2024-01-26,6.72,7.04,6.72,6.8300,121821,84171700,3.19;2024-01-25,6.54,7.02,6.54,6.8100,130517,88209600,3.42;2024-01-24,6.47,6.55,6.30,6.4800,93120,60100300,2.44;2024-01-23,6.48,6.52,6.29,6.3600,89268,56810800,2.34;2024-01-22,6.92,6.92,6.40,6.5700,95790,63805800,2.51;2024-01-19,7.00,7.06,6.91,6.9500,51461,35954700,1.35;2024-01-18,7.02,7.14,6.77,6.9800,83939,57920800,2.20;2024-01-17,7.11,7.24,7.03,7.0400,69547,49744000,1.82;2024-01-16,7.28,7.33,7.07,7.1700,112666,80691800,2.95;2024-01-15,7.29,7.42,7.20,7.3000,112085,82042200,2.94;2024-01-12,7.67,7.77,7.35,7.4200,310546,234628800,8.14;2024-01-11,7.60,8.09,7.60,7.9100,361216,288077400,9.46;2024-01-10,7.39,7.45,7.27,7.3500,54137,39872600,1.42;2024-01-09,7.42,7.51,7.34,7.3900,59452,44167600,1.56;2024-01-08,7.41,7.50,7.30,7.3200,79833,59131600,2.09;2024-01-05,7.90,7.90,7.51,7.5900,124027,95397000,3.25;2024-01-04,7.65,7.96,7.58,7.8600,155073,120834400,4.06;2024-01-03,7.58,7.79,7.56,7.6200,58167,44541300,1.52;2024-01-02,7.75,7.80,7.62,7.6600,65663,50317200,1.72;2023-12-29,7.55,7.74,7.53,7.7400,84827,65119900,2.23;2023-12-28,7.58,7.62,7.48,7.5300,93008,70331300,2.44;2023-12-27,7.56,7.58,7.47,7.5500,47219,35615500,1.24;2023-12-26,7.62,7.66,7.51,7.5200,56818,43018500,1.49;2023-12-25,7.47,7.63,7.47,7.5600,45530,34412600,1.20;2023-12-22,7.78,7.78,7.59,7.5900,48779,37368900,1.28;2023-12-21,7.73,7.76,7.58,7.7600,63744,48975100,1.67;2023-12-20,7.85,7.89,7.74,7.7800,51645,40331700,1.36;2023-12-19,7.86,7.86,7.70,7.8000,71270,55375900,1.87;2023-12-18,7.97,8.02,7.84,7.8700,61036,48331200,1.60;2023-12-15,8.16,8.16,7.92,7.9300,123085,98406400,3.23;2023-12-14,8.48,8.49,8.13,8.1700,182025,150102500,4.78;2023-12-13,8.20,8.75,8.13,8.4600,250409,212189300,6.57;2023-12-12,8.18,8.21,8.09,8.1700,74631,60911000,1.96;2023-12-11,8.07,8.13,7.98,8.0800,69862,56222500,1.83;2023-12-08,8.22,8.22,8.06,8.0600,79222,64444700,2.08;2023-12-07,8.44,8.44,8.19,8.2200,82586,68238500,2.17;2023-12-06,8.33,8.38,8.24,8.2800,93555,77575400,2.46;2023-12-05,8.40,8.53,8.33,8.3500,120974,101786000,3.18;2023-12-04,8.76,8.79,8.40,8.4500,160321,136909600,4.21;2023-12-01,8.63,8.83,8.61,8.7500,117081,101951600,3.07;2023-11-30,8.67,8.71,8.54,8.6300,98457,84740900,2.58;2023-11-29,8.76,8.80,8.67,8.6900,98401,85776000,2.58;2023-11-28,8.73,8.87,8.59,8.8100,141557,124342900,3.72;2023-11-27,9.03,9.05,8.72,8.7900,184474,162776700,4.84;2023-11-24,9.04,9.19,8.86,8.9700,293785,264368500,7.71;2023-11-23,8.76,9.27,8.75,9.1200,413775,376210300,10.86;2023-11-22,8.88,8.96,8.77,8.7800,276662,244992200,7.26;2023-11-21,8.96,9.15,8.74,8.8800,432619,385616900,11.36;2023-11-20,8.49,9.28,8.47,8.9600,503560,450979300,13.22;2023-11-17,8.22,8.46,8.22,8.4400,152899,127740400,4.01;2023-11-16,8.27,8.40,8.21,8.2100,88405,73204600,2.32;2023-11-15,8.27,8.33,8.19,8.3000,111260,91967200,2.92;2023-11-14,8.49,8.50,8.22,8.2500,131731,109385700,3.46;2023-11-13,8.51,8.57,8.32,8.3900,131175,110009000,3.44;2023-11-10,8.48,8.55,8.36,8.4900,146552,124302600,3.85
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7834\u65e7\u7acb\u65b0\uff0c\u533b\u836f\u521b\u65b0\u5e73\u53f0\u578b\u4f01\u4e1a\u626c\u5e06\u8d77\u822a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u70e8\u8f89","date":"2017-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170309\/9725815.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8001\u6811\u65b0\u82b1\uff0c\u8d44\u4ea7\u91cd\u7ec4\u6253\u9020\u533b\u836f\u521b\u65b0\u5e73\u53f0\u578b\u4f01\u4e1a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u70e8\u8f89","date":"2017-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170113\/9236421.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e00\u81f4\u6027\u8bc4\u4ef7\u673a\u9047\u671f\uff0c\u4e1a\u7ee9\u660e\u786e\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2016-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161011\/8460443.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8d44\u4ea7\u7f6e\u6362\u5b8c\u6210\u8fc7\u6237\uff0c\u8001\u56fd\u4f01\u901a\u8fc7\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u6ce8\u5165\u65b0\u6d3b\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u656c\u96f7","date":"2016-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160919\/8306349.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u91cd\u7ec4\u8d44\u4ea7\u4ea4\u5272\u4e2d\uff0c\u770b\u597d\u516c\u53f8CRO\u5e73\u53f0\u6218\u7565\u53d1\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u656c\u96f7","date":"2016-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160817\/7964105.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u83b7\u6279\uff0c\u589e\u5f3a\u5e02\u573a\u4fe1\u5fc3","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u738b\u519b","date":"2016-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160803\/6221095.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u7f6e\u6362\u91cd\u7ec4\u8131\u80ce\u6362\u9aa8\uff0c\u56fd\u4f01\u6539\u5236\u6b32\u8fce\u65b0\u751f","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u9ad8\u5efa","date":"2016-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5656568.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5f00\u8f9f\u533b\u836f\u65b0\u822a\u8def\uff0c\u91cd\u626c\u632f\u5174\u4e4b\u5e06","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u738b\u519b","date":"2016-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5542061.shtml"}]