[{"seq":663443945,"ctime":1731398123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443945.shtml","title":"\u767e\u82b1\u533b\u836f11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":663438035,"ctime":1731378830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663438035.shtml","title":"\u533b\u836f\u677f\u5757\u5f3a\u52bf\u62c9\u5347 \u957f\u836f\u63a7\u80a1\u3001\u7ef4\u5eb7\u836f\u4e1a20%\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600721,"type":"news"},{"seq":663345981,"ctime":1731058575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663345981.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u52a0\u5927\u836f\u7269\u5236\u5242\u6280\u672f\u3001\u65b0\u836f\u7269\u5242\u578b\u548c\u5148\u8fdb\u5236\u5242\u5de5\u827a\u6280\u672f\u5f00\u53d1\u6295\u5165\u4ee5\u63d0\u5347\u5e02\u573a\u7ade\u4e89\u529b","source":"\u91d1\u878d\u754c","stocks":600721,"type":"news"},{"seq":49614691,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49614691.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":662777294,"ctime":1729774440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662777294.shtml","title":"11\u6708\u8d77\u521b\u65b0\u836f\u7b49\u54c1\u79cd\u4e0a\u5e02\u8bb8\u53ef\u7533\u8bf7\u53ef\u4eab\u53d7\u7406\u9760\u524d\u670d\u52a1","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":600721,"type":"yidong"},{"seq":49467813,"ctime":1728403577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241009\/49467813.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":662176133,"ctime":1728373974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176133.shtml","title":"\u767e\u82b1\u533b\u836f10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600721,"type":"yidong"},{"seq":662102548,"ctime":1727682723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102548.shtml","title":"\u767e\u82b1\u533b\u836f09\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600721,"type":"yidong"},{"seq":661992903,"ctime":1727315134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992903.shtml","title":"CRO\u6982\u5ff5\u9707\u8361\u8d70\u5f31 \u777f\u667a\u533b\u836f\u3001\u6cb3\u5316\u80a1\u4efd\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":661959527,"ctime":1727250623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959527.shtml","title":"\u767e\u82b1\u533b\u836f09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":661957292,"ctime":1727243123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661957292.shtml","title":"CRO\u6982\u5ff5\u5f02\u52a8\uff01\u7f8e\u300a\u751f\u7269\u5b89\u5168\u6cd5\u300b\u6700\u65b0\u4fee\u6b63\u6848\u4e2d\u53bb\u9664\u836f\u660e\u751f\u7269","source":"\u91d1\u878d\u754c","stocks":600721,"type":"news"},{"seq":661957139,"ctime":1727242303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661957139.shtml","title":"CRO\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u777f\u667a\u533b\u836f\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":661923894,"ctime":1727164355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923894.shtml","title":"\u767e\u82b1\u533b\u836f09\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600721,"type":"yidong"},{"seq":661881678,"ctime":1727077859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881678.shtml","title":"\u767e\u82b1\u533b\u836f09\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":661876853,"ctime":1727055679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876853.shtml","title":"CRO\u6982\u5ff5\u62c9\u5347\u8d70\u9ad8 \u777f\u667a\u533b\u836f\u3001\u767e\u82b1\u533b\u836f\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":661876258,"ctime":1727054747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876258.shtml","title":"CRO\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u53cc\u6210\u836f\u4e1a7\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":661837411,"ctime":1726817659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837411.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u4e0e\u534e\u51cc\u96c6\u56e2\u7b7e\u7f72\u4e00\u81f4\u884c\u52a8\u4eba\u534f\u8bae\u4e66\u4e4b\u8865\u5145\u534f\u8bae\uff08\u4e09\uff09","source":"\u91d1\u878d\u754c","stocks":600721,"type":"news"},{"seq":661391628,"ctime":1725352634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661391628.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a2024\u5e74\u4e0a\u534a\u5e74\u7533\u62a5\u9879\u76ee\u54c1\u89c4\u657067\u4e2a\uff0c\u83b7\u6279\u54c1\u89c4\u657054\u4e2a\uff0c\u5df2\u83b7\u5f976\u9879\u4eff\u5236\u836f\u9996\u5bb6\u6ce8\u518c\u6279\u4ef6","source":"\u91d1\u878d\u754c","stocks":600721,"type":"news"},{"seq":49052887,"ctime":1724947577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49052887.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u3001\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u5f00\u59cb\u884c\u6743\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":661160084,"ctime":1724723613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160084.shtml","title":"\u6d41\u611f\u75ab\u82d7\u6982\u5ff5\u80a1\u8d70\u9ad8 \u534e\u5170\u75ab\u82d7\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":660992306,"ctime":1724220436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660992306.shtml","title":"\u767e\u82b1\u533b\u836f\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f74% \u5728\u624b\u8ba2\u535511.15\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600721,"type":"yidong"},{"seq":48877115,"ctime":1724170048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48877115.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":48877111,"ctime":1724169941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48877111.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":660974745,"ctime":1724154941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660974745.shtml","title":"8\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6d59\u7248\u4f20\u5a922024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d30.03%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600721,"type":"yidong"},{"seq":660958845,"ctime":1724143887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660958845.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f74.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"yidong"},{"seq":660777395,"ctime":1723612154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660777395.shtml","title":"\u533b\u836f\u80a1\u5348\u540e\u5c40\u90e8\u6d3b\u8dc3 \u9999\u96ea\u5236\u836f\u6da8\u8d8512%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":660550590,"ctime":1722994370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550590.shtml","title":"CRO\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u767e\u82b1\u533b\u836f\u3001\u6cb3\u5316\u80a1\u4efd\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":660513759,"ctime":1722930626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513759.shtml","title":"\u767e\u82b1\u533b\u836f08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600721,"type":"yidong"},{"seq":660475277,"ctime":1722850798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660475277.shtml","title":"5\u59294\u677f\u767e\u82b1\u533b\u836f\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":600721,"type":"news"},{"seq":660474540,"ctime":1722850272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660474540.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316 \u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"yidong"},{"seq":660468593,"ctime":1722844299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468593.shtml","title":"\u767e\u82b1\u533b\u836f08\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600721,"type":"yidong"},{"seq":660461580,"ctime":1722821620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461580.shtml","title":"CRO\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u6cb3\u5316\u80a1\u4efd5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":660416505,"ctime":1722585021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416505.shtml","title":"\u767e\u82b1\u533b\u836f08\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":660408908,"ctime":1722562305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408908.shtml","title":"\u533b\u7597\u670d\u52a1\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u65b0\u91cc\u7a0b\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":660374468,"ctime":1722498744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374468.shtml","title":"\u767e\u82b1\u533b\u836f08\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600721,"type":"yidong"},{"seq":660367501,"ctime":1722476061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367501.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u9999\u96ea\u5236\u836f20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":48646303,"ctime":1722441977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240801\/48646303.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u3001\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u6a21\u5f0f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":48646321,"ctime":1722441977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240801\/48646321.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u3001\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":48646309,"ctime":1722441977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240801\/48646309.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5bf92021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u90e8\u5206\u4e88\u4ee5\u6ce8\u9500\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":48646297,"ctime":1722441642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240801\/48646297.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u5317\u4eac\u5e02\u65f6\u4ee3\u4e5d\u548c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u3001\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":660330792,"ctime":1722412356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330792.shtml","title":"\u767e\u82b1\u533b\u836f07\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":660325313,"ctime":1722393769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660325313.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u9999\u96ea\u5236\u836f\u3001\u662d\u884d\u65b0\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":660287341,"ctime":1722325826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287341.shtml","title":"\u767e\u82b1\u533b\u836f07\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":660281612,"ctime":1722309200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660281612.shtml","title":"CXO\u6982\u5ff5\u8d70\u52bf\u6d3b\u8dc3\uff0c\u851a\u84dd\u751f\u7269\u3001\u767e\u82b1\u533b\u836f\u6da8\u505c\uff0c\u836f\u660e\u5eb7\u5fb7\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600721,"type":"news"},{"seq":660278465,"ctime":1722303151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278465.shtml","title":"CRO\u6982\u5ff5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u767e\u82b1\u533b\u836f\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":660186730,"ctime":1721960437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186730.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u4f4e\uff0c\u7279\u5b9d\u751f\u7269\u77ed\u7ebf\u8df3\u6c34\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":659980630,"ctime":1721384787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659980630.shtml","title":"\u4e0a\u4ea4\u6240\u7ec8\u6b62\u5bf9\u767e\u82b1\u533b\u836f\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7684\u5ba1\u6838","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"yidong"},{"seq":659970731,"ctime":1721376034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970731.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53c2\u4e0e\u6295\u8d44\u533b\u836f\u4ea7\u4e1a\u53d1\u5c55\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"yidong"},{"seq":659797078,"ctime":1721010957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797078.shtml","title":"CRO\u6982\u5ff5\u80a1\u8868\u73b0\u4f4e\u8ff7 \u535a\u6d4e\u533b\u836f\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"yidong"},{"seq":659754853,"ctime":1720772493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754853.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da81.41% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600721,"type":"yidong"},{"seq":659753988,"ctime":1720770682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753988.shtml","title":"\u767e\u82b1\u533b\u836f07\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":659747456,"ctime":1720748038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747456.shtml","title":"CRO\u6982\u5ff5\u76d8\u521d\u4e0a\u5347 \u8bfa\u601d\u683c\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":48415227,"ctime":1720627645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48415227.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":48361331,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48361331.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u884c\u6743\u671f\u95f4\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":48311383,"ctime":1719849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240702\/48311383.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122024\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":659346824,"ctime":1719797745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346824.shtml","title":"\u767e\u82b1\u533b\u836f\u7ec8\u6b62\u5411\u80a1\u4e1c\u65b9\u4e0d\u8d853.39\u4ebf\u5b9a\u589e \u4e3a\u5e73\u5b89\u8bc1\u5238\u9879\u76ee","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600721,"type":"news"},{"seq":659322572,"ctime":1719575120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659322572.shtml","title":"\u767e\u82b1\u533b\u836f\u62df\u7ec8\u6b62\u5b9a\u5411\u589e\u53d1\u4e8b\u9879 \u6b64\u524d\u66fe\u6536\u8b66\u793a\u51fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600721,"type":"yidong"},{"seq":659253133,"ctime":1719452082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659253133.shtml","title":"\u51cf\u80a5\u836f\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u4e89\u5149\u80a1\u4efd\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"yidong"},{"seq":659204537,"ctime":1719365209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204537.shtml","title":"\u51cf\u80a5\u836f\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u4e89\u5149\u80a1\u4efd\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":659185961,"ctime":1719317481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659185961.shtml","title":"\u672a\u6765\u201c\u5168\u7403\u836f\u738b\u201d\u56fd\u5185\u4e0a\u5e02\u83b7\u6279\uff01\u6982\u5ff5\u80a1\u5348\u540e\u53d1\u5c04\uff0c13\u80a1\u83b7\u8d44\u91d1\u5927\u989d\u51c0\u6d41\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600721,"type":"news"},{"seq":659170536,"ctime":1719304683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659170536.shtml","title":"\u767e\u82b1\u533b\u836f\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12876.76\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600721,"type":"news"},{"seq":659168780,"ctime":1719301820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168780.shtml","title":"\u767e\u82b1\u533b\u836f06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":659165525,"ctime":1719294048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659165525.shtml","title":"\u51cf\u80a5\u836f\u6982\u5ff5\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u7ff0\u5b87\u836f\u4e1a\u5927\u6da88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":659116319,"ctime":1719196842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659116319.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u827e\u8fea\u836f\u4e1a\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":659072417,"ctime":1718961208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-0.92% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600721,"type":"yidong"},{"seq":659030966,"ctime":1718878346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659030966.shtml","title":"\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u7b49\u591a\u4eba\uff0c\u8fdd\u53cd\u4e0a\u5e02\u516c\u53f8\u6536\u8d2d\u7ba1\u7406\u529e\u6cd5\uff0c\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":600721,"type":"news"},{"seq":659026073,"ctime":1718875134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659026073.shtml","title":"\u51cf\u80a5\u836f2024\u5e74\u836f\u4f01\u7684\u201c\u5fc5\u4e89\u4e4b\u5730\u201d\uff0c\u54ea\u4e9b\u8981\u70b9\u503c\u5f97\u5173\u6ce8\uff1f\u591a\u80bd\u836f\u65b9\u5411\u9886\u6da8\uff0c\u535a\u6d4e\u533b\u836f\u3001\u767e\u82b1\u533b\u836f\u6da8\u505c\uff0c\u786e\u65e0\u57fa\u91d1\u91cd\u4ed3","source":"\u91d1\u878d\u754c","stocks":600721,"type":"news"},{"seq":659021070,"ctime":1718869837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659021070.shtml","title":"\u767e\u82b1\u533b\u836f06\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":659018438,"ctime":1718862924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659018438.shtml","title":"\u767e\u82b1\u533b\u836f\u5b9e\u63a7\u4eba\u53d8\u66f4\u8fdd\u89c4\u906d\u76d1\u7ba1\u5904\u7f5a \u80a1\u4ef7\u4e00\u5e74\u4e0d\u5230\u8170\u65a9\u9996\u5b63\u51c0\u5229\u589e\u957f209%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600721,"type":"news"},{"seq":659014613,"ctime":1718847429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014613.shtml","title":"\u51cf\u80a5\u836f\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u660a\u5e06\u751f\u7269\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":658928656,"ctime":1718677459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928656.shtml","title":"\u56e0\u5b9a\u589e\u7533\u8bf7\u5b58\u5728\u8fdd\u89c4\u884c\u4e3a \u767e\u82b1\u533b\u836f\u3001\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600721,"type":"news"},{"seq":658922693,"ctime":1718668704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922693.shtml","title":"\u6c83\u68ee\u751f\u7269\u7ec8\u6b62\u91cd\u7ec4\u65b0\u51a0\u75ab\u82d7\u7814\u53d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news"},{"seq":658889308,"ctime":1718609899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658889308.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u6536\u5230\u65b0\u7586\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news"},{"seq":658749143,"ctime":1718184197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658749143.shtml","title":"\u767e\u82b1\u533b\u836f:\u80a1\u4e1c\u5927\u4f1a\u51b3\u8bae,\u901a\u8fc7\u5ef6\u957f\u516c\u53f8\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u80a1\u4e1c\u5927\u4f1a\u51b3\u8bae\u6709\u6548\u671f\u7684\u8bae\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600721,"type":"yidong"},{"seq":658747772,"ctime":1718183314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658747772.shtml","title":"\u5b9e\u63a7\u4eba\u4ece\u592b\u59bb\u53d8\u4e3a\u4e00\u5bb6\u4e09\u53e3\u672a\u53ca\u65f6\u62a5\u544a\uff0c\u4e0a\u4ea4\u6240\u5bf9\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u53ca\u5e73\u5b89\u8bc1\u5238\u91c7\u53d6\u76d1\u7ba1\u63aa\u65bd","source":"\u91d1\u878d\u754c","stocks":600721,"type":"news"},{"seq":658695667,"ctime":1718088004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658695667.shtml","title":"\u767e\u82b1\u533b\u836f\u8463\u4e8b\u957f\u90d1\u5f69\u7ea2\u53bb\u5e74\u9886\u85aa87.99\u4e07\u5143\uff0c\u589e\u5e453.82%","source":"\u91d1\u878d\u754c","stocks":600721,"type":"news"},{"seq":658644912,"ctime":1717737104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658644912.shtml","title":"\u51cf\u80a5\u836f\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u7ff0\u5b87\u836f\u4e1a\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"}]

2024-11-21,7.26,7.35,7.15,7.2300,176378,127697100,4.60;2024-11-20,7.05,7.29,7.01,7.2700,187010,134702800,4.88;2024-11-19,6.94,7.07,6.87,7.0700,141523,98725400,3.69;2024-11-18,7.25,7.37,6.86,6.9100,202131,142776500,5.28;2024-11-15,7.37,7.58,7.20,7.2100,236301,174571900,6.17;2024-11-14,7.72,7.81,7.36,7.4000,288355,217742500,7.53;2024-11-13,8.00,8.10,7.63,7.8100,553019,433946500,14.43;2024-11-12,7.79,8.57,7.78,8.2800,867096,727772300,22.63;2024-11-11,7.61,7.80,7.61,7.7900,223674,172647500,5.84;2024-11-08,7.73,7.84,7.57,7.7000,319202,245851000,8.33;2024-11-07,7.41,7.70,7.38,7.6900,285999,217531200,7.46;2024-11-06,7.40,7.50,7.32,7.4700,244591,181721600,6.38;2024-11-05,7.32,7.43,7.25,7.4100,223456,164884600,5.83;2024-11-04,7.16,7.38,7.14,7.3400,158048,115142000,4.13;2024-11-01,7.35,7.45,7.04,7.2400,256957,187024100,6.71;2024-10-31,7.41,7.52,7.35,7.3900,235122,174464200,6.14;2024-10-30,7.38,7.62,7.32,7.4700,275434,205103100,7.19;2024-10-29,7.96,8.00,7.46,7.5100,407253,312340100,10.63;2024-10-28,7.60,7.94,7.56,7.9300,431781,335625900,11.27;2024-10-25,7.37,8.00,7.30,7.6600,475104,359658400,12.40;2024-10-24,7.32,7.80,7.30,7.5200,419766,316382400,10.96;2024-10-23,7.19,7.38,7.12,7.3000,287726,207829000,7.51;2024-10-22,7.11,7.38,7.11,7.2400,311321,225321400,8.13;2024-10-21,7.02,7.15,6.92,7.1100,298547,209959900,7.79;2024-10-18,6.87,7.16,6.86,7.0800,340736,238484100,8.89;2024-10-17,6.86,7.05,6.83,6.9400,252951,175223400,6.60;2024-10-16,6.68,7.04,6.68,6.9000,237314,163654400,6.19;2024-10-15,6.77,6.97,6.67,6.8500,268671,183814300,7.01;2024-10-14,6.66,6.80,6.55,6.8000,193418,129575500,5.05;2024-10-11,6.86,6.94,6.56,6.6600,211395,142278400,5.52;2024-10-10,6.97,7.22,6.87,6.9600,274432,193862000,7.16;2024-10-09,7.67,7.69,7.10,7.1000,357626,259324600,9.33;2024-10-08,8.51,8.51,7.45,7.8900,691626,551114300,18.11;2024-09-30,7.39,7.90,7.02,7.7600,689811,517765000,18.06;2024-09-27,6.80,7.35,6.72,7.2400,374875,264016800,9.81;2024-09-26,6.53,6.84,6.43,6.7800,532636,354561200,13.94;2024-09-25,6.33,7.16,6.28,6.8500,772426,518404500,20.22;2024-09-24,6.25,6.76,6.06,6.5100,604026,378421800,15.81;2024-09-23,6.25,6.26,6.15,6.2600,197644,123595100,5.17;2024-09-20,5.72,5.76,5.65,5.6900,93025,52832200,2.44;2024-09-19,5.65,5.79,5.60,5.7500,117370,67038700,3.07;2024-09-18,5.72,5.73,5.53,5.6100,114689,64226100,3.00;2024-09-13,5.75,5.84,5.70,5.7300,102697,59142600,2.69;2024-09-12,5.75,5.90,5.75,5.7600,107007,62267500,2.80;2024-09-11,5.77,5.83,5.71,5.7700,98266,56602700,2.57;2024-09-10,5.85,5.96,5.71,5.7900,168266,97411700,4.40;2024-09-09,5.68,6.00,5.65,5.9300,216725,127607500,5.67;2024-09-06,5.89,5.98,5.74,5.7600,154686,90139400,4.05;2024-09-05,5.82,5.95,5.79,5.9300,155259,91620200,4.06;2024-09-04,5.82,5.90,5.78,5.8200,119541,69765600,3.13;2024-09-03,5.90,5.97,5.81,5.8500,138385,81322300,3.62;2024-09-02,5.97,6.15,5.86,5.8800,198799,119064300,5.20;2024-08-30,5.87,6.13,5.85,6.0300,227281,136982400,5.95;2024-08-29,5.82,5.94,5.71,5.9100,176360,103313400,4.62;2024-08-28,5.96,5.97,5.78,5.8600,183024,107259700,4.79;2024-08-27,5.87,6.10,5.84,6.0500,271729,163354900,7.11;2024-08-26,5.95,5.96,5.75,5.9000,150355,87978400,3.94;2024-08-23,5.94,5.95,5.81,5.8500,183750,107885200,4.81;2024-08-22,6.20,6.21,6.00,6.0000,180593,109773200,4.73;2024-08-21,6.17,6.32,6.02,6.2300,204471,126595400,5.35;2024-08-20,6.23,6.35,6.15,6.1800,230145,142863500,6.02;2024-08-19,6.81,6.82,6.24,6.3100,520189,335853000,13.62;2024-08-16,6.76,7.02,6.62,6.9300,441492,303310400,11.56;2024-08-15,6.73,6.91,6.63,6.8000,377442,254930100,9.88;2024-08-14,6.60,7.01,6.48,6.8900,524977,354663700,13.74;2024-08-13,6.67,6.81,6.50,6.6800,350587,232863900,9.18;2024-08-12,6.60,6.87,6.44,6.7000,478557,320367700,12.53;2024-08-09,6.85,6.93,6.52,6.6000,597742,398808500,15.65;2024-08-08,6.90,7.56,6.90,6.9700,752574,546521200,19.70;2024-08-07,7.35,7.40,7.20,7.2000,331383,239505600,8.68;2024-08-06,7.50,8.67,7.18,8.0000,1097786,858553800,28.74;2024-08-05,7.38,7.88,7.26,7.8800,1055153,819726800,27.62;2024-08-02,6.52,7.16,6.50,7.1600,515585,360824600,13.50;2024-08-01,6.67,7.09,6.48,6.5100,751655,502845600,19.68;2024-07-31,6.15,6.81,6.06,6.8100,887345,577347000,23.23;2024-07-30,5.70,6.19,5.66,6.1900,296072,181323000,7.75;2024-07-29,5.67,5.68,5.56,5.6300,131356,73778600,3.44;2024-07-26,5.80,5.80,5.57,5.6900,165725,93965700,4.34;2024-07-25,5.73,5.80,5.52,5.7200,166734,95040100,4.36;2024-07-24,5.88,5.99,5.78,5.7900,226304,132895300,5.92;2024-07-23,6.08,6.34,5.98,6.0000,375547,228597500,9.83;2024-07-22,5.83,6.20,5.75,6.1700,375275,225440500,9.82;2024-07-19,5.93,5.97,5.80,5.8300,204545,119815000,5.35;2024-07-18,5.80,6.07,5.71,6.0200,328524,194088700,8.60;2024-07-17,5.83,5.93,5.78,5.9000,266698,156666200,6.98;2024-07-16,5.81,5.92,5.75,5.8500,241985,141206200,6.33;2024-07-15,5.89,5.94,5.75,5.8000,408581,237818200,10.70;2024-07-12,5.53,6.05,5.50,6.0500,354289,211788200,9.27;2024-07-11,5.30,5.56,5.27,5.5000,242157,131740900,6.34;2024-07-10,5.28,5.33,5.16,5.2200,128754,67516100,3.37;2024-07-09,5.20,5.33,5.07,5.2900,176352,91686500,4.62;2024-07-08,5.52,5.60,5.28,5.3100,136342,73461800,3.57;2024-07-05,5.36,5.57,5.15,5.5100,187282,101027300,4.90;2024-07-04,5.60,5.63,5.31,5.3500,217794,117773500,5.70;2024-07-03,5.77,5.83,5.61,5.6600,185939,105911300,4.87;2024-07-02,5.85,5.87,5.70,5.8500,225055,130378300,5.89;2024-07-01,5.68,6.00,5.58,5.9300,351738,205325200,9.21;2024-06-28,5.77,6.12,5.69,5.8000,362107,211626700,9.48;2024-06-27,5.71,5.90,5.62,5.6800,381959,219941400,10.00;2024-06-26,6.37,6.37,5.79,5.9800,664409,403077700,17.40;2024-06-25,5.43,5.96,5.43,5.9600,226209,133928200,5.92;2024-06-24,5.61,5.65,5.28,5.4200,397858,216561200,10.42;2024-06-21,5.61,6.18,5.55,5.8600,592887,346050200,15.53;2024-06-20,5.27,5.78,5.25,5.7800,409487,235273300,10.72;2024-06-19,5.19,5.34,5.19,5.2500,44895,23636800,1.18;2024-06-18,5.18,5.28,5.18,5.2300,51872,27133200,1.36;2024-06-17,5.30,5.33,5.22,5.2300,40682,21356100,1.07;2024-06-14,5.34,5.45,5.29,5.3100,45551,24289900,1.19;2024-06-13,5.49,5.50,5.34,5.3700,70140,37981000,1.84;2024-06-12,5.30,5.55,5.26,5.5200,75465,41082600,1.98;2024-06-11,5.22,5.36,5.13,5.3000,72374,38048200,1.90;2024-06-07,5.16,5.37,5.16,5.3600,90188,47795300,2.36;2024-06-06,5.45,5.48,5.12,5.1500,76532,40113000,2.00;2024-06-05,5.57,5.59,5.43,5.4500,45936,25337400,1.20;2024-06-04,5.69,5.70,5.53,5.6000,62125,34701000,1.63;2024-06-03,5.83,5.84,5.61,5.6500,56007,31859600,1.47;2024-05-31,5.77,5.86,5.75,5.8300,42894,24938600,1.12;2024-05-30,5.67,5.83,5.67,5.7500,51751,29891000,1.36;2024-05-29,5.87,5.91,5.80,5.8500,50289,29380400,1.32;2024-05-28,5.82,5.95,5.79,5.8800,64791,38128800,1.70;2024-05-27,5.80,5.89,5.74,5.8800,66132,38463100,1.73;2024-05-24,5.80,5.89,5.77,5.8000,58009,33777300,1.52;2024-05-23,6.05,6.05,5.76,5.8100,94034,55295800,2.46