[{"seq":679650273,"ctime":1788759447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650273.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a9\u67084\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600721,"type":"news"},{"seq":679535480,"ctime":1788347575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679535480.shtml","title":"\u7ffb\u500d\u80a1\u624e\u5806\u51fa\u73b0\uff018\u6708\u6da8\u8dcc\u5e45TOP50\u4e2a\u80a1\u540d\u5355\u51fa\u7089","source":"\u8d22\u95fb","stocks":600721,"type":"news"},{"seq":679497769,"ctime":1788262118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679497769.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4e0b\u6ed1\u4e14\u4f30\u503c\u663e\u8457\u9ad8\u4e8e\u884c\u4e1a","source":"\u8d22\u95fb","stocks":600721,"type":"news"},{"seq":679456487,"ctime":1788177244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679456487.shtml","title":"\u4e2d\u56fd\u533b\u836f\u6b65\u5165\u9ec4\u91d1\u65f6\u4ee3","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600721,"type":"news","yidong":"1"},{"seq":679440177,"ctime":1788153246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679440177.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u6301\u7eed\u4e0b\u632b \u952e\u51ef\u79d1\u6280\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":679301496,"ctime":1787726547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679301496.shtml","title":"\u767e\u82b1\u533b\u836f\u4e8c\u5b63\u5ea6\u76c8\u5229\u73af\u6bd4\u589e\u957f22%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600721,"type":"news"},{"seq":679275112,"ctime":1787661111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679275112.shtml","title":"\u767e\u82b1\u533b\u836f\u4eca\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u51c0\u5229\u6da6\u73af\u6bd4\u589e\u957f22.20%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600721,"type":"news"},{"seq":679261613,"ctime":1787642673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679261613.shtml","title":"\u767e\u82b1\u533b\u836f2026\u5e74\u534a\u5e74\u62a5\uff1a\u65b0\u80a1\u4e1c\u5165\u4e3b\uff0c\u8425\u6536\u5229\u6da6\u53cc\u964d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600721,"type":"news"},{"seq":59419461,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59419461.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":59419491,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59419491.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u65b0\u7586\u767e\u82b1\u6751\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600721,"type":"notice"},{"seq":679231633,"ctime":1787570023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231633.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61476.03\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d42.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"yidong"},{"seq":679056879,"ctime":1787055244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679056879.shtml","title":"\u767e\u82b1\u533b\u836f\u4e03\u8fde\u677f\u80cc\u540e\uff1a\u4e3b\u8425\u4e1a\u52a1\u504f\u79bb\u533b\u836f\u884c\u4e1a\uff0c\u4e1a\u7ee9\u7f3a\u4e4f\u652f\u6491\u8d22\u62a5\u8fde\u5e74\u4e0b\u6ed1","source":"\u534e\u590f\u65f6\u62a5","stocks":600721,"type":"news"},{"seq":678971529,"ctime":1786703945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678971529.shtml","title":"\u7231\u4e3d\u5bb6\u5c45\u3001\u767e\u82b1\u533b\u836f\u7b49\u88ab\u91cd\u70b9\u76d1\u63a7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600721,"type":"news"},{"seq":678970813,"ctime":1786702047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678970813.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9\u7231\u4e3d\u5bb6\u5c45\u3001\u767e\u82b1\u533b\u836f\u7b49\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8\u80a1\u7968\u4ee5\u53ca\u8d22\u901a\u798f\u946bLOF\u7b49\u6ea2\u4ef7\u8f83\u9ad8\u7684\u57fa\u91d1\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600721,"type":"yidong"},{"seq":678939959,"ctime":1786626834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678939959.shtml","title":"A\u80a1\u518d\u73b0\u201c\u5403\u836f\u201d\u884c\u60c5\uff0c\u54c8\u836f\u80a1\u4efd\u7b49\u56db\u80a1\u8fd1\u4e00\u4e2a\u6708\u6da8\u5e45\u5df2\u7ffb\u500d","source":"\u5317\u4eac\u5546\u62a5","stocks":600721,"type":"news"},{"seq":678917558,"ctime":1786583781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917558.shtml","title":"8\u670813\u65e5\u76d8\u524d\u98ce\u9669\u63d0\u9192\uff1a\u4f20\u667a\u6559\u80b2\u88ab\u91cd\u70b9\u76d1\u63a7\uff0c\u767e\u82b1\u533b\u836f\u7d27\u6025\u6f84\u6e05\uff0c\u591a\u80a1\u906d\u51cf\u6301","source":"\u8d22\u95fb","stocks":600721,"type":"news"},{"seq":678907296,"ctime":1786547826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678907296.shtml","title":"26\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600721,"type":"news","yidong":"1"},{"seq":678906412,"ctime":1786541053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678906412.shtml","title":"7\u8fde\u677f\uff01CRO\u725b\u80a1\u518d\u53d1\u98ce\u9669\u63d0\u793a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u9648\u96e8\u5eb7","stocks":600721,"type":"news","yidong":"1"},{"seq":678906308,"ctime":1786540266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678906308.shtml","title":"7\u8fde\u677f\u5927\u725b\u80a1\u6700\u65b0\u53d1\u58f0\uff1a\u4e0d\u6d89\u53ca\u521b\u65b0\u836f\u7814\u53d1","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":600721,"type":"news","yidong":"1"},{"seq":678906272,"ctime":1786540008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678906272.shtml","title":"\u4e03\u8fde\u677f\u767e\u82b1\u533b\u836f\u518d\u767b\u9f99\u864e\u699c \u516c\u53f8\u591a\u6b21\u63d0\u793a\u4ea4\u6613\u98ce\u9669","source":"\u4e2d\u8bc1\u7f51","stocks":600721,"type":"news","yidong":"1"},{"seq":678899795,"ctime":1786528583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678899795.shtml","title":"\u767e\u82b1\u533b\u836f\u4e03\u8fde\u677f \u516c\u53f8\u76f4\u8a00\u201c\u51fb\u9f13\u4f20\u82b1\u201d\u6548\u5e94\u660e\u663e","source":"\u8d22\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":678896724,"ctime":1786523163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678896724.shtml","title":"\u6d59\u6c5f\u56fd\u8d44\u5165\u4e3b\u8fd9\u53ea\u725b\u80a1\u80cc\u540e\u7684\u4ea7\u4e1a\u56fe\u8c0b","source":"\u90fd\u5e02\u5feb\u62a5","stocks":600721,"type":"news","yidong":"1"},{"seq":678889604,"ctime":1786504913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678889604.shtml","title":"\u767e\u82b1\u533b\u836f\u4e03\u8fde\u677f \u516c\u53f8\u7d27\u6025\u516c\u544a\uff1a\u4e0d\u6d89\u53ca\u521b\u65b0\u836f\u7814\u53d1\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600721,"type":"yidong","yidong":"1"},{"seq":678888040,"ctime":1786501642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678888040.shtml","title":"7\u8fde\u677f\uff0c600721\u63d0\u793a\u98ce\u9669\uff01\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u5ef6\u7eed\u6da8\u52bf","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6885\u53cc","stocks":600721,"type":"news","yidong":"1"},{"seq":678885881,"ctime":1786498983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678885881.shtml","title":"\u4e0a\u6d77\u91cd\u78c5\u65b9\u6848\u5370\u53d1\uff01\u521b\u65b0\u836f\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u767e\u82b1\u533b\u836f7\u8fde\u677f","source":"\u8d22\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":678885366,"ctime":1786498418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678885366.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u767e\u82b1\u533b\u836f\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news","yidong":"1"},{"seq":678872421,"ctime":1786486684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678872421.shtml","title":"\u6da8\u505c\u6f6e\u50ac\u751f\u521b\u65b0\u836f\u7684\u201c\u6625\u5929\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600721,"type":"news","yidong":"1"},{"seq":678869192,"ctime":1786451871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678869192.shtml","title":"184\u500d\u5e02\u76c8\u7387\u4e0e\u4e0b\u8dcc67%\u7684\u51c0\u5229\u6da6 \u8c01\u5728\u7092\u4f5c\u767e\u82b1\u533b\u836f\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":678866934,"ctime":1786449633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678866934.shtml","title":"600721\uff0c6\u8fde\u677f\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":678865444,"ctime":1786447940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678865444.shtml","title":"\u4e1a\u7ee9\u66b4\u8dcc68%\u53cd\u65366\u4e2a\u6da8\u505c\u677f\uff0c\u767e\u82b1\u533b\u836f\u8fd9\u6ce2\u66b4\u6da8\u662f\u8c01\u7684\u5c40\uff1f","source":"\u641c\u72d0\u8d22\u7ecf","author":"\u738b\u6653\u6f47","stocks":600721,"type":"news","yidong":"1"},{"seq":678864266,"ctime":1786444446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678864266.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u518d\u5ea6\u5927\u6da8 \u767e\u82b1\u533b\u836f\u516d\u8fde\u677f","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600721,"type":"yidong","yidong":"1"},{"seq":678864079,"ctime":1786443867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678864079.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u8fde\u7eed\u516d\u4e2a\u4ea4\u6613\u65e5\u6da8\u505c\uff0c\u6da8\u5e45\u8fbe77.07%\uff0c\u4e0d\u6d89\u53ca\u521b\u65b0\u836f\u7814\u53d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news","yidong":"1"},{"seq":678860929,"ctime":1786437666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678860929.shtml","title":"\u4e00\u5b57\u5c01\u6b7b\u6da8\u505c\uff0c\u521b\u65b0\u836f\u5927\u725b\u80a16\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600721,"type":"news","yidong":"1"},{"seq":678860611,"ctime":1786437071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678860611.shtml","title":"\u767e\u82b1\u533b\u836f6\u8fde\u677f\uff01\u4e00\u5b63\u5ea6\u51c0\u5229\u964d\u8d8567%\uff0c\u516c\u53f8\uff1a\u521b\u65b0\u836f\u4e1a\u52a1\u5360\u6bd4\u5f88\u5c0f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600721,"type":"news","yidong":"1"},{"seq":678856535,"ctime":1786432372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678856535.shtml","title":"\u767e\u82b1\u533b\u836f\u906d\u6e38\u8d44\u7092\u4f5c\u80a1\u4ef7\u4e94\u8fde\u677f \u4e0a\u5e0230\u5e74\u7d2f\u4e8f\u903e20\u4ebf\u6613\u4e3b\u8131\u56f0\u5f85\u8003","source":"\u957f\u6c5f\u5546\u62a5","author":"\u6c88\u53f3\u8363","stocks":600721,"type":"news","yidong":"1"},{"seq":678855181,"ctime":1786427730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678855181.shtml","title":"\u9f99\u5934\u8d70\u51fa\u516d\u8fde\u677f\u884c\u60c5\uff0c\u77ed\u671f\u533a\u95f4\u6da8\u5e45\u7a81\u783477%","source":"\u8d22\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":678854921,"ctime":1786426872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678854921.shtml","title":"\u521b\u65b0\u836f\u884c\u60c5\u6301\u7eed\u4e0a\u653b\uff0c\u9f99\u5934\u8c6a\u53d6\u516d\u8fde\u677f","source":"\u8d22\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":678852570,"ctime":1786416644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678852570.shtml","title":"\u3010\u6da8\u505c\u76f4\u51fb\u30116\u8fde\u677f\uff01\u63d0\u793a\u98ce\u9669\u540e\uff0c\u5927\u725b\u80a1\u518d\u5ea6\u6da8\u505c","source":"\u4e2d\u8bc1\u7f51","stocks":600721,"type":"yidong","yidong":"1"},{"seq":678852225,"ctime":1786416055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678852225.shtml","title":"\u201c\u516d\u8fde\u677f\u201d\u5927\u725b\u80a1600721\uff1a\u80a1\u4ef7\u5df2\u504f\u79bb\u516c\u53f8\u57fa\u672c\u9762","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":600721,"type":"yidong","yidong":"1"},{"seq":678849806,"ctime":1786412050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849806.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u767e\u82b1\u533b\u836f6\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news","yidong":"1"},{"seq":678843118,"ctime":1786407001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678843118.shtml","title":"5\u8fde\u677f\uff01600721\uff0c\u7d27\u6025\u63d0\u793a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600721,"type":"news","yidong":"1"},{"seq":678838246,"ctime":1786372637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678838246.shtml","title":"5\u8fde\u677f\u725b\u80a1\uff0c\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u8bc1\u7f51","stocks":600721,"type":"news","yidong":"1"},{"seq":678820939,"ctime":1786335535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678820939.shtml","title":"\u8d8570\u4e07\u624b\u5c01\u5355\uff01\u8fde\u7eed\u201c20cm\u201d\u6da8\u505c\u3001\u4e94\u8fde\u677f\u2026\u2026\u521b\u65b0\u836f\u5f3a\u52bf\u9738\u5c4f\uff0c\u4e09\u91cd\u5229\u597d\u6301\u7eed\u53d1\u9175","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6d41\u4e91","stocks":600721,"type":"news","yidong":"1"},{"seq":678818824,"ctime":1786329267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678818824.shtml","title":"\u521b\u65b0\u836f\uff0c\u53c8\u7206\u53d1\uff01600721\uff0c5\u8fde\u677f","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":600721,"type":"news","yidong":"1"},{"seq":678806177,"ctime":1786325962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678806177.shtml","title":"2026\u7248\u56fd\u5bb6\u57fa\u836f\u76ee\u5f55\u6b63\u5f0f\u53d1\u5e03\uff0c\u767e\u82b1\u533b\u836f5\u8fde\u677f\u3001\u54c8\u4e09\u8054\u54c8\u4e09\u8054","source":"\u8d22\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":678805488,"ctime":1786325352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678805488.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u9ad8\u5f00\uff0c\u767e\u82b1\u533b\u836f5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news","yidong":"1"},{"seq":678769670,"ctime":1786103901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678769670.shtml","title":"\u6c47\u7eff\u751f\u60016\u59295\u677f\uff0cCRO\u6982\u5ff5\u6da8\u5e45\u5c45\u524d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600721,"type":"yidong","yidong":"1"},{"seq":678766432,"ctime":1786096805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766432.shtml","title":"\u6982\u5ff5\u7ec6\u5206|CRO\u6982\u5ff5\u65b0\u589e\u4e34\u5e8aCRO\u3001\u4e34\u5e8a\u524dCRO\u3001\u836f\u7269\u5b9a\u5236CRO\u3001\u836f\u7269\u53d1\u73b0CRO\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":600721,"type":"yidong","yidong":"1"},{"seq":678756262,"ctime":1786077216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678756262.shtml","title":"600721\uff0c\u4e24\u5206\u949f\u6da8\u505c\uff01\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u9738\u5c4f\uff0c\u4e1a\u7ee9\u9884\u559c\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600721,"type":"news","yidong":"1"},{"seq":678754111,"ctime":1786070600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678754111.shtml","title":"\u521b\u65b0\u836f\u53c8\u706b\u4e86\uff01600721\uff0c4\u8fde\u677f","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":600721,"type":"news","yidong":"1"},{"seq":678750624,"ctime":1786066498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678750624.shtml","title":"\u533b\u7597\u670d\u52a1\u677f\u5757\u51b2\u9ad8\uff0c\u767e\u82b1\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news","yidong":"1"},{"seq":678711635,"ctime":1785980255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678711635.shtml","title":"\u51fa\u6d77\u3001\u533b\u4fdd\u7ea2\u5229\u52a0\u6301\uff0c\u767e\u82b1\u533b\u836f\u4e09\u8fde\u677f\uff0c\u673a\u6784\u9884\u5224\u521b\u65b0\u836f\u677f\u5757\u4e0b\u534a\u5e74\u4e1a\u7ee9\u52a0\u901f\u91ca\u653e","source":"\u8d22\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":678711467,"ctime":1785980019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678711467.shtml","title":"\u767e\u82b1\u533b\u836f3\u8fde\u677f\uff01\u521b\u65b0\u836f\u6982\u5ff5\u591a\u80a1\u62c9\u5347","source":"\u8d22\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":678679554,"ctime":1785894039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678679554.shtml","title":"\u767e\u82b1\u533b\u836f2\u8fde\u677f\uff01CRO\u6982\u5ff5\u7ee7\u7eed\u4e0a\u653b","source":"\u8d22\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":678679493,"ctime":1785893953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678679493.shtml","title":"\u533b\u7597\u670d\u52a1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u767e\u82b1\u533b\u836f2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news","yidong":"1"},{"seq":678646990,"ctime":1785807872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678646990.shtml","title":"\u677f\u5757\u7206\u53d1\uff01\u767e\u82b1\u533b\u836f\u6da8\u505c\uff0c\u673a\u6784\u8868\u793a\u65b0\u7b7e\u8ba2\u5355\u6709\u671b\u52a0\u901f\u589e\u957f","source":"\u8d22\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":678646281,"ctime":1785806829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678646281.shtml","title":"\u533b\u7597\u670d\u52a1\u677f\u5757\u9ad8\u5f00\uff0c\u767e\u82b1\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news","yidong":"1"},{"seq":678281717,"ctime":1784511497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678281717.shtml","title":"CRO\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":678264625,"ctime":1784301989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678264625.shtml","title":"\u4e00\u591c\u4e4b\u95f4 \uff0c38\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600721,"type":"news","yidong":"1"},{"seq":678242904,"ctime":1784251651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242904.shtml","title":"CRO\u6982\u5ff5\u677f\u5757\u4f4e\u5f00\uff0c\u7075\u5eb7\u836f\u4e1a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news","yidong":"1"},{"seq":678235328,"ctime":1784214160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678235328.shtml","title":"\u4e00\u591c\u4e4b\u95f4\uff0c33\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600721,"type":"news","yidong":"1"},{"seq":678230956,"ctime":1784202255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678230956.shtml","title":"A\u80a1\u521b\u65b0\u836f\u677f\u5757\u5ef6\u7eed\u5f3a\u52b2\u8d70\u52bf\uff0c\u6210\u4e3a\u76d8\u9762\u9886\u6da8\u4e3b\u7ebf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":678190565,"ctime":1784093092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678190565.shtml","title":"\u662d\u884d\u65b0\u836f\u4e1a\u7ee9\u70b9\u71c3\u677f\u5757\uff01CRO\u6982\u5ff5\u5168\u7ebf\u5927\u6da8\uff0c\u836f\u5eb7\u751f\u7269\u3001\u777f\u667a\u533b\u836f20CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":678187377,"ctime":1784081260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678187377.shtml","title":"\u533b\u836f\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u5341\u4f59\u53ea\u6210\u5206\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":678186492,"ctime":1784079372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678186492.shtml","title":"\u9752\u84bf\u7d20\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u5fb7\u9f99\u6c47\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news","yidong":"1"},{"seq":677481734,"ctime":1781548917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677481734.shtml","title":"A\u80a1\u201c\u5206\u6b65\u5e76\u8d2d\u201d\u6084\u7136\u6d41\u884c \u4ea7\u4e1a\u903b\u8f91\u7279\u5f81\u66f4\u52a0\u9c9c\u660e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600721,"type":"news"},{"seq":677329087,"ctime":1780999383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677329087.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u91d1\u534e\u805a\u65b0\uff0c\u91d1\u534e\u56fd\u8d44\u59d4\u6210\u65b0\u5b9e\u63a7\u4eba","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":600721,"type":"news"},{"seq":677327268,"ctime":1780996227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677327268.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u91d1\u534e\u805a\u65b0\u53d7\u8ba9\u516c\u53f820.68%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"yidong"},{"seq":677282727,"ctime":1780885225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677282727.shtml","title":"ASCO\u6570\u636e\u7a81\u7834\u4e0e\u653f\u7b56\u652f\u6301 \u521b\u65b0\u836f\u6982\u5ff5\u6d3b\u8dc3","source":"\u8d22\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":677282529,"ctime":1780884865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677282529.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u9006\u52bf\u6d3b\u8dc3 \u767e\u82b1\u533b\u836f\u3001\u6d25\u836f\u836f\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":600721,"type":"yidong","yidong":"1"},{"seq":677022424,"ctime":1779885154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022424.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u516c\u53f8\u63a7\u80a1\u6743\u53d8\u66f4\u4e8b\u9879\u6b63\u5728\u529e\u7406\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600721,"type":"yidong"},{"seq":676991513,"ctime":1779806469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676991513.shtml","title":"\u591a\u5bb6\u533b\u836f\u4e0a\u5e02\u516c\u53f8\u63a7\u5236\u6743\u8c0b\u53d8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600721,"type":"news"},{"seq":676947819,"ctime":1779696722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947819.shtml","title":"\u767e\u82b1\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651134.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":676256047,"ctime":1777017603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676256047.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6664.27\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d67.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"yidong"},{"seq":675873336,"ctime":1775732617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675873336.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u91d1\u534e\u5e02\u805a\u65b0\u4f01\u4e1a\u7ba1\u7406\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news"},{"seq":675863848,"ctime":1775721013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675863848.shtml","title":"\u767e\u82b1\u533b\u836f04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600721,"type":"yidong"},{"seq":675856006,"ctime":1775700789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675856006.shtml","title":"\u767e\u82b1\u533b\u836f\u8fce\u56fd\u8d44\u65b0\u4e3b \u7c73\u6c0f\u5bb6\u65cf\u6e05\u4ed3\u9000\u573a","source":"\u5317\u4eac\u5546\u62a5","stocks":600721,"type":"news"},{"seq":675855013,"ctime":1775698396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675855013.shtml","title":"\u767e\u82b1\u533b\u836f\u76c8\u5229\u4fee\u590d\u65f6\u969429\u5e74\u91cd\u542f\u5206\u7ea2 4\u4e2a\u6708\u4e24\u8c0b\u6613\u4e3b\u7c73\u6c0f\u5bb6\u65cf8.9\u4ebf\u6e05\u4ed3\u79bb\u573a","source":"\u957f\u6c5f\u5546\u62a5","stocks":600721,"type":"news"},{"seq":675850805,"ctime":1775694306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675850805.shtml","title":"\u201c\u8010\u5fc3\u8d44\u672c\u201d\u518d\u843d\u5b50\uff1a\u91d1\u534e\u56fd\u8d44\u62df\u65a5\u8d448.9\u4ebf\u5143\u63a7\u80a1\u767e\u82b1\u533b\u836f\uff0c\u5251\u6307\u767e\u4ebf\u4ea7\u4e1a\u96c6\u7fa4","source":"\u5168\u666f\u7f51","stocks":600721,"type":"news"},{"seq":675839707,"ctime":1775644728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675839707.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5728\u4eba\u5de5\u667a\u80fd\u9886\u57df\u5f00\u5c55\u5b9e\u8d28\u6027\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600721,"type":"yidong","yidong":"1"},{"seq":675831712,"ctime":1775634808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831712.shtml","title":"\u767e\u82b1\u533b\u836f04\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong","yidong":"1"},{"seq":675828309,"ctime":1775629994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675828309.shtml","title":"\u767e\u82b1\u533b\u836f\u62df\u8fce\u91d1\u534e\u56fd\u8d44\u5165\u4e3b \u7c73\u6069\u534e\u5bb6\u65cf7\u5e74\u540e\u8f6c\u624b\u8d5a3.5\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600721,"type":"news","yidong":"1"},{"seq":675822865,"ctime":1775613320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675822865.shtml","title":"\u521b\u65b0\u836f\u8fce\u591a\u91cd\u5229\u597d\uff0c\u91d1\u9675\u836f\u4e1a\u3001\u767e\u82b1\u533b\u836f\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600721,"type":"news","yidong":"1"},{"seq":675822557,"ctime":1775612729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675822557.shtml","title":"\u6613\u4e3b\u56fd\u8d44\uff0c\u767e\u82b1\u533b\u836f\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":600721,"type":"news","yidong":"1"},{"seq":675822207,"ctime":1775612277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675822207.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u76d8\u521d\u9707\u8361\u4e0a\u626c\uff0c\u6d25\u836f\u836f\u4e1a8\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news","yidong":"1"},{"seq":675819586,"ctime":1775610700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819586.shtml","title":"\u56fd\u8d44\u6ea2\u4ef7\u63a5\u76d8\uff01\u767e\u82b1\u533b\u836f\u6613\u4e3b\u91d1\u534e\u5e02\u56fd\u8d44\u59d4\uff0c\u7c73\u6c0f\u5bb6\u65cf 8.9 \u4ebf\u6e05\u4ed3\u79bb\u573a","source":"\u7ecf\u7406\u4eba","stocks":600721,"type":"news","yidong":"1"},{"seq":675640163,"ctime":1774870250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675640163.shtml","title":"600721\uff0c\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u660e\u8d77\u505c\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600721,"type":"news"},{"seq":675633913,"ctime":1774859376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633913.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u80a1\u7968\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news"},{"seq":675633869,"ctime":1774859229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633869.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u516c\u53f8\u80a1\u4efd\u534f\u8bae\u8f6c\u8ba9\u53ef\u80fd\u5bfc\u81f4\u63a7\u5236\u6743\u53d8\u66f4 \u516c\u53f8\u80a1\u7968\u5c06\u4e8e2026\u5e743\u670831\u65e5\u5f00\u5e02\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":675606001,"ctime":1774619427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606001.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u516c\u53f82025\u5e74\u5ea6\u8463\u4e8b\u4f1a\u5de5\u4f5c\u62a5\u544a\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600721,"type":"news"},{"seq":675603046,"ctime":1774614564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675603046.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a2025\u5e74\u8425\u6536\u3001\u51c0\u5229\u6da6\u4fdd\u6301\u5e73\u7a33","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600721,"type":"news"},{"seq":675599263,"ctime":1774607435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675599263.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53d7\u8ba9\u5357\u901a\u52e4\u667a\u5065\u817e\u57fa\u91d14.75%\u4efd\u989d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news"},{"seq":675597141,"ctime":1774603012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675597141.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a2025\u5e74\u51c0\u5229\u6da64068.79\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d1.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"yidong"},{"seq":675591763,"ctime":1774597924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591763.shtml","title":"\u767e\u82b1\u533b\u836f03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":675555260,"ctime":1774488932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555260.shtml","title":"CRO\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u7f8e\u8bfa\u534e\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":675502022,"ctime":1774321266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675502022.shtml","title":"\u201c\u5168\u7403\u836f\u738b\u201d\u4e13\u5229\u5230\u671f\uff01\u51cf\u80a5\u836f\u6982\u5ff5\u96c6\u4f53\u62c9\u5347\uff0c\u7f8e\u8bfa\u534e3\u59292\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600721,"type":"news"},{"seq":675501041,"ctime":1774319154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675501041.shtml","title":"\u521b\u65b0\u836f\u51fa\u6d77\u7206\u53d1+\u907f\u9669\u60c5\u7eea\u53d1\u9175\uff0c\u7f8e\u8bfa\u534e\u6da8\u505c","source":"\u8d22\u95fb","stocks":600721,"type":"news"},{"seq":675499937,"ctime":1774316662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499937.shtml","title":"CRO\u3001\u521b\u65b0\u836f\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u7f8e\u8bfa\u534e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"}]

2026-09-14,10.91,11.49,10.87,11.2500,848070,949004300,22.05;2026-09-11,11.08,11.60,10.65,10.9100,828449,911154800,21.54;2026-09-10,11.29,11.94,10.55,11.4000,1083176,1205353900,28.17;2026-09-09,12.00,12.12,11.37,11.5500,978210,1145487500,25.44;2026-09-08,11.90,12.59,11.53,12.2800,1266045,1528066300,32.92;2026-09-07,11.68,12.14,11.50,12.0200,881052,1050393900,22.91;2026-09-04,11.80,12.28,11.22,11.9400,1149626,1351914100,29.90;2026-09-03,12.80,13.20,11.57,11.8000,1281204,1561312800,33.32;2026-09-02,12.66,13.58,11.89,12.8600,1474542,1849179800,38.34;2026-09-01,12.92,14.00,12.64,13.1900,1425662,1898733800,37.07;2026-08-31,13.90,13.99,13.90,13.9000,467432,649800500,12.16;2026-08-28,16.33,16.67,15.01,15.4400,1837162,2908569100,47.77;2026-08-27,16.22,16.68,15.61,16.6800,1670902,2746713000,43.45;2026-08-26,14.60,15.59,14.11,15.1600,1301261,1942306000,33.84;2026-08-25,13.88,15.08,13.50,14.9600,1344575,1958696400,34.97;2026-08-24,13.25,14.30,13.08,14.1900,1232013,1701462200,32.04;2026-08-21,12.89,13.60,12.29,13.2500,1090111,1409860100,28.35;2026-08-20,14.20,14.44,13.31,13.6600,1222364,1707351900,31.79;2026-08-19,13.00,14.41,12.85,13.7200,1226470,1692323400,31.89;2026-08-18,13.90,14.42,13.32,13.5000,1059650,1462202800,27.56;2026-08-17,13.80,14.30,13.08,14.0200,1168897,1617744100,30.40;2026-08-14,13.61,14.49,13.30,13.8100,1201047,1664573100,31.23;2026-08-13,13.60,15.09,13.00,14.5000,1849714,2571709400,48.10;2026-08-12,13.38,14.03,13.27,14.0300,1323964,1840794600,34.43;2026-08-11,12.75,12.75,12.57,12.7500,668310,851697300,17.38;2026-08-10,11.59,11.59,11.59,11.5900,51187,59325200,1.33;2026-08-07,10.25,10.54,10.10,10.5400,600683,628410400,15.62;2026-08-06,9.54,9.58,8.95,9.5800,1258271,1188527600,32.72;2026-08-05,8.71,8.71,8.36,8.7100,416179,360593300,10.82;2026-08-04,7.92,7.92,7.92,7.9200,107250,84941600,2.79;2026-08-03,7.02,7.22,7.02,7.2000,139404,99713200,3.63;2026-07-31,6.91,7.04,6.85,7.0300,130655,91243800,3.40;2026-07-30,7.04,7.14,6.81,6.8500,163308,113641500,4.25;2026-07-29,7.21,7.29,6.97,7.0600,183172,129437200,4.76;2026-07-28,6.96,7.26,6.91,7.0700,225553,161116700,5.87;2026-07-27,6.56,7.20,6.40,7.0000,247165,171599600,6.43;2026-07-24,6.88,7.01,6.57,6.6000,188131,127274200,4.89;2026-07-23,6.71,6.96,6.61,6.9500,223162,151887400,5.80;2026-07-22,6.74,7.09,6.73,6.8100,248591,171206100,6.46;2026-07-21,7.14,7.17,6.53,6.8600,344870,234495300,8.97;2026-07-20,7.04,7.40,6.82,7.2600,352590,252337500,9.17;2026-07-17,7.76,7.98,7.48,7.4800,318127,243268700,8.27;2026-07-16,7.65,8.32,7.63,8.3100,715179,573718000,18.60;2026-07-15,6.89,7.57,6.85,7.5700,230148,171244400,5.98;2026-07-14,6.70,6.89,6.61,6.8800,102544,69572900,2.67;2026-07-13,6.79,6.91,6.70,6.7500,87318,58994200,2.27;2026-07-10,6.49,6.88,6.38,6.8000,140406,94661300,3.65;2026-07-09,6.63,6.76,6.46,6.5500,83165,54688100,2.16;2026-07-08,6.71,6.81,6.60,6.6900,59706,39924200,1.55;2026-07-07,6.98,6.98,6.68,6.8000,96400,65316000,2.51;2026-07-06,6.87,7.15,6.86,7.0200,123943,87343000,3.22;2026-07-03,6.98,7.01,6.73,6.9600,92682,63780800,2.41;2026-07-02,6.75,7.03,6.75,6.9000,111249,77013600,2.89;2026-07-01,6.57,6.84,6.51,6.8300,122560,82403600,3.19;2026-06-30,6.65,6.75,6.53,6.6200,91011,60078100,2.37;2026-06-29,6.46,6.83,6.25,6.7500,131956,87215800,3.43;2026-06-26,6.62,6.74,6.47,6.5000,73514,48003400,1.91;2026-06-25,6.98,6.98,6.65,6.7700,130245,87606200,3.39;2026-06-24,6.96,7.31,6.96,7.0700,142241,101580100,3.70;2026-06-23,6.76,7.19,6.73,7.0400,127620,89911800,3.32;2026-06-22,7.01,7.04,6.63,6.8300,149541,100940900,3.89;2026-06-18,7.08,7.23,7.00,7.1100,93784,66865700,2.44;2026-06-17,7.38,7.38,7.07,7.1500,144340,103131400,3.75;2026-06-16,7.61,7.62,7.34,7.3600,171075,126799000,4.45;2026-06-15,7.69,7.72,7.58,7.6600,137469,104965100,3.57;2026-06-12,7.82,7.84,7.55,7.7700,196126,150008200,5.10;2026-06-11,7.81,7.99,7.75,7.8700,219368,171972500,5.70;2026-06-10,7.71,8.18,7.61,8.0200,357276,284141300,9.29;2026-06-09,7.75,7.79,7.48,7.5100,278270,210809800,7.24;2026-06-08,7.25,7.79,7.15,7.7900,369536,282244200,9.61;2026-06-05,7.11,7.24,6.97,7.0800,63520,44998900,1.65;2026-06-04,7.26,7.29,7.01,7.1000,69517,49523500,1.81;2026-06-03,7.30,7.35,7.12,7.2900,63666,46057500,1.66;2026-06-02,7.45,7.50,7.22,7.3100,64416,47088600,1.68;2026-06-01,7.27,7.48,7.24,7.4600,67127,49663500,1.75;2026-05-29,7.34,7.38,7.24,7.3000,75775,55522100,1.97;2026-05-28,7.30,7.39,7.20,7.3300,62640,45732800,1.63;2026-05-27,7.40,7.41,7.25,7.3200,70451,51549100,1.83;2026-05-26,7.67,7.67,7.33,7.4500,86354,64406400,2.25;2026-05-25,7.81,7.84,7.62,7.6800,56853,43717800,1.48;2026-05-22,7.74,7.85,7.55,7.7900,77830,59875700,2.02;2026-05-21,7.72,7.94,7.68,7.6800,99493,77733200,2.59;2026-05-20,7.90,7.93,7.66,7.7600,81395,63043100,2.12;2026-05-19,7.97,8.05,7.89,7.9200,64043,50872000,1.67;2026-05-18,8.07,8.07,7.90,7.9900,68971,54817000,1.79;2026-05-15,8.12,8.18,8.07,8.0900,64579,52460500,1.68;2026-05-14,8.38,8.38,8.10,8.1000,116432,95473900,3.03;2026-05-13,8.41,8.45,8.36,8.3800,79062,66322300,2.06;2026-05-12,8.52,8.52,8.36,8.4000,93007,78340500,2.42;2026-05-11,8.40,8.53,8.23,8.5300,157816,132340200,4.10;2026-05-08,8.39,8.42,8.35,8.4000,62599,52486800,1.63;2026-05-07,8.49,8.55,8.40,8.4200,90119,76021200,2.34;2026-05-06,8.47,8.54,8.43,8.4900,100945,85579700,2.62;2026-04-30,8.48,8.51,8.40,8.4300,73936,62391300,1.92;2026-04-29,8.35,8.56,8.33,8.5200,87616,74286300,2.28;2026-04-28,8.34,8.58,8.34,8.4300,102519,86835200,2.67;2026-04-27,8.51,8.55,8.32,8.4900,145359,122329600,3.78;2026-04-24,8.65,8.72,8.61,8.7000,86523,74929800,2.25;2026-04-23,8.89,8.89,8.65,8.6500,158388,138085000,4.12;2026-04-22,8.87,8.94,8.82,8.8900,108511,96344700,2.82;2026-04-21,8.96,8.98,8.85,8.8800,132978,118121300,3.46;2026-04-20,8.89,9.00,8.82,9.0000,149256,132904500,3.88;2026-04-17,9.04,9.08,8.90,8.9200,199557,178800100,5.19;2026-04-16,9.16,9.16,9.02,9.1000,221635,200947400,5.76;2026-04-15,9.34,9.37,9.04,9.1900,302272,278301200,7.86;2026-04-14,8.98,9.22,8.91,9.1800,331891,300634500,8.63;2026-04-13,9.30,9.30,8.90,8.9800,360026,323941500,9.36;2026-04-10,9.79,9.97,9.38,9.4100,655906,625292900,17.06;2026-04-09,11.20,11.23,10.08,10.2000,929979,984988400,24.18;2026-04-08,11.20,11.20,11.20,11.2000,65250,73080200,1.70;2026-03-30,9.85,10.24,9.79,10.1800,471850,478457000,12.27;2026-03-27,9.69,10.13,9.44,10.0000,414629,412621500,10.78;2026-03-26,9.70,10.04,9.59,9.7400,357951,349410200,9.31;2026-03-25,9.18,9.70,9.01,9.5900,341703,321947900,8.89;2026-03-24,8.68,9.26,8.68,9.1000,241351,217954900,6.28;2026-03-23,8.92,9.02,8.47,8.5100,143186,125418500,3.72;2026-03-20,9.29,9.39,9.00,9.0900,105280,96752400,2.74;2026-03-19,9.27,9.40,9.24,9.3600,86091,80095900,2.24;2026-03-18,9.23,9.39,9.18,9.3900,87911,81779400,2.29;2026-03-17,9.35,9.48,9.21,9.2200,84345,78495600,2.19;2026-03-16,9.22,9.52,9.19,9.3700,186329,175305800,4.85