[{"seq":677481734,"ctime":1781548917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677481734.shtml","title":"A\u80a1\u201c\u5206\u6b65\u5e76\u8d2d\u201d\u6084\u7136\u6d41\u884c \u4ea7\u4e1a\u903b\u8f91\u7279\u5f81\u66f4\u52a0\u9c9c\u660e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600721,"type":"news"},{"seq":677329087,"ctime":1780999383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677329087.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u91d1\u534e\u805a\u65b0\uff0c\u91d1\u534e\u56fd\u8d44\u59d4\u6210\u65b0\u5b9e\u63a7\u4eba","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":600721,"type":"news"},{"seq":677327268,"ctime":1780996227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677327268.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u91d1\u534e\u805a\u65b0\u53d7\u8ba9\u516c\u53f820.68%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"yidong"},{"seq":677282727,"ctime":1780885225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677282727.shtml","title":"ASCO\u6570\u636e\u7a81\u7834\u4e0e\u653f\u7b56\u652f\u6301 \u521b\u65b0\u836f\u6982\u5ff5\u6d3b\u8dc3","source":"\u8d22\u95fb","stocks":600721,"type":"news"},{"seq":677282529,"ctime":1780884865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677282529.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u9006\u52bf\u6d3b\u8dc3 \u767e\u82b1\u533b\u836f\u3001\u6d25\u836f\u836f\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":600721,"type":"yidong"},{"seq":677022424,"ctime":1779885154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022424.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u516c\u53f8\u63a7\u80a1\u6743\u53d8\u66f4\u4e8b\u9879\u6b63\u5728\u529e\u7406\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600721,"type":"yidong"},{"seq":676991513,"ctime":1779806469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676991513.shtml","title":"\u591a\u5bb6\u533b\u836f\u4e0a\u5e02\u516c\u53f8\u63a7\u5236\u6743\u8c0b\u53d8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600721,"type":"news"},{"seq":676947819,"ctime":1779696722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947819.shtml","title":"\u767e\u82b1\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651134.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":676256047,"ctime":1777017603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676256047.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6664.27\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d67.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"yidong"},{"seq":675873336,"ctime":1775732617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675873336.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u91d1\u534e\u5e02\u805a\u65b0\u4f01\u4e1a\u7ba1\u7406\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news"},{"seq":675863848,"ctime":1775721013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675863848.shtml","title":"\u767e\u82b1\u533b\u836f04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600721,"type":"yidong"},{"seq":675856006,"ctime":1775700789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675856006.shtml","title":"\u767e\u82b1\u533b\u836f\u8fce\u56fd\u8d44\u65b0\u4e3b \u7c73\u6c0f\u5bb6\u65cf\u6e05\u4ed3\u9000\u573a","source":"\u5317\u4eac\u5546\u62a5","stocks":600721,"type":"news"},{"seq":675855013,"ctime":1775698396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675855013.shtml","title":"\u767e\u82b1\u533b\u836f\u76c8\u5229\u4fee\u590d\u65f6\u969429\u5e74\u91cd\u542f\u5206\u7ea2 4\u4e2a\u6708\u4e24\u8c0b\u6613\u4e3b\u7c73\u6c0f\u5bb6\u65cf8.9\u4ebf\u6e05\u4ed3\u79bb\u573a","source":"\u957f\u6c5f\u5546\u62a5","stocks":600721,"type":"news"},{"seq":675850805,"ctime":1775694306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675850805.shtml","title":"\u201c\u8010\u5fc3\u8d44\u672c\u201d\u518d\u843d\u5b50\uff1a\u91d1\u534e\u56fd\u8d44\u62df\u65a5\u8d448.9\u4ebf\u5143\u63a7\u80a1\u767e\u82b1\u533b\u836f\uff0c\u5251\u6307\u767e\u4ebf\u4ea7\u4e1a\u96c6\u7fa4","source":"\u5168\u666f\u7f51","stocks":600721,"type":"news"},{"seq":675839707,"ctime":1775644728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675839707.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5728\u4eba\u5de5\u667a\u80fd\u9886\u57df\u5f00\u5c55\u5b9e\u8d28\u6027\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600721,"type":"yidong"},{"seq":675831712,"ctime":1775634808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831712.shtml","title":"\u767e\u82b1\u533b\u836f04\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":675828309,"ctime":1775629994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675828309.shtml","title":"\u767e\u82b1\u533b\u836f\u62df\u8fce\u91d1\u534e\u56fd\u8d44\u5165\u4e3b \u7c73\u6069\u534e\u5bb6\u65cf7\u5e74\u540e\u8f6c\u624b\u8d5a3.5\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600721,"type":"news"},{"seq":675822865,"ctime":1775613320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675822865.shtml","title":"\u521b\u65b0\u836f\u8fce\u591a\u91cd\u5229\u597d\uff0c\u91d1\u9675\u836f\u4e1a\u3001\u767e\u82b1\u533b\u836f\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600721,"type":"news"},{"seq":675822557,"ctime":1775612729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675822557.shtml","title":"\u6613\u4e3b\u56fd\u8d44\uff0c\u767e\u82b1\u533b\u836f\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":600721,"type":"news"},{"seq":675822207,"ctime":1775612277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675822207.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u76d8\u521d\u9707\u8361\u4e0a\u626c\uff0c\u6d25\u836f\u836f\u4e1a8\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":675819586,"ctime":1775610700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819586.shtml","title":"\u56fd\u8d44\u6ea2\u4ef7\u63a5\u76d8\uff01\u767e\u82b1\u533b\u836f\u6613\u4e3b\u91d1\u534e\u5e02\u56fd\u8d44\u59d4\uff0c\u7c73\u6c0f\u5bb6\u65cf 8.9 \u4ebf\u6e05\u4ed3\u79bb\u573a","source":"\u7ecf\u7406\u4eba","stocks":600721,"type":"news"},{"seq":675640163,"ctime":1774870250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675640163.shtml","title":"600721\uff0c\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u660e\u8d77\u505c\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600721,"type":"news"},{"seq":675633913,"ctime":1774859376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633913.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u80a1\u7968\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news"},{"seq":675633869,"ctime":1774859229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633869.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u516c\u53f8\u80a1\u4efd\u534f\u8bae\u8f6c\u8ba9\u53ef\u80fd\u5bfc\u81f4\u63a7\u5236\u6743\u53d8\u66f4 \u516c\u53f8\u80a1\u7968\u5c06\u4e8e2026\u5e743\u670831\u65e5\u5f00\u5e02\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":675606001,"ctime":1774619427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606001.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u516c\u53f82025\u5e74\u5ea6\u8463\u4e8b\u4f1a\u5de5\u4f5c\u62a5\u544a\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600721,"type":"news"},{"seq":675603046,"ctime":1774614564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675603046.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a2025\u5e74\u8425\u6536\u3001\u51c0\u5229\u6da6\u4fdd\u6301\u5e73\u7a33","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600721,"type":"news"},{"seq":675599263,"ctime":1774607435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675599263.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53d7\u8ba9\u5357\u901a\u52e4\u667a\u5065\u817e\u57fa\u91d14.75%\u4efd\u989d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600721,"type":"news"},{"seq":675597141,"ctime":1774603012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675597141.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a2025\u5e74\u51c0\u5229\u6da64068.79\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d1.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"yidong"},{"seq":675591763,"ctime":1774597924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591763.shtml","title":"\u767e\u82b1\u533b\u836f03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":675555260,"ctime":1774488932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555260.shtml","title":"CRO\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u7f8e\u8bfa\u534e\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":675502022,"ctime":1774321266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675502022.shtml","title":"\u201c\u5168\u7403\u836f\u738b\u201d\u4e13\u5229\u5230\u671f\uff01\u51cf\u80a5\u836f\u6982\u5ff5\u96c6\u4f53\u62c9\u5347\uff0c\u7f8e\u8bfa\u534e3\u59292\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600721,"type":"news"},{"seq":675501041,"ctime":1774319154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675501041.shtml","title":"\u521b\u65b0\u836f\u51fa\u6d77\u7206\u53d1+\u907f\u9669\u60c5\u7eea\u53d1\u9175\uff0c\u7f8e\u8bfa\u534e\u6da8\u505c","source":"\u8d22\u95fb","stocks":600721,"type":"news"},{"seq":675499937,"ctime":1774316662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499937.shtml","title":"CRO\u3001\u521b\u65b0\u836f\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u7f8e\u8bfa\u534e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600721,"type":"news"},{"seq":674803722,"ctime":1770982777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674803722.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a2025\u5e74\u5e74\u5ba1\u5de5\u4f5c\u6b63\u5728\u8fdb\u884c\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600721,"type":"yidong"},{"seq":674798743,"ctime":1770975565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798743.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u7684\u7ecf\u8425\u65b9\u5411\uff0c\u8bf7\u5173\u6ce8\u540e\u7eed\u5c06\u62ab\u9732\u76842025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600721,"type":"yidong"},{"seq":674727799,"ctime":1770797471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727799.shtml","title":"\u767e\u82b1\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651365.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":674005927,"ctime":1768377290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005927.shtml","title":"\u767e\u82b1\u533b\u836f01\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600721,"type":"yidong"},{"seq":673970967,"ctime":1768290857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970967.shtml","title":"\u767e\u82b1\u533b\u836f01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600721,"type":"yidong"},{"seq":673967814,"ctime":1768281965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673967814.shtml","title":"CRO\u6982\u5ff5\u5ef6\u7eed\u4e0a\u6da8 \u8bfa\u601d\u683c\u3001\u6cd3\u535a\u533b\u836f\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":600721,"type":"yidong"},{"seq":673967469,"ctime":1768280410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673967469.shtml","title":"\u91cd\u5927\u5229\u597d\uff0c688331\u5f00\u76d8\u66b4\u6da8\uff01\u521b\u65b0\u836f\u5de8\u5934\u4e1a\u7ee9\u70b8\u88c2\uff0c\u9ad8\u589e\u957f\u6f5c\u529b\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600721,"type":"news"},{"seq":673903404,"ctime":1767962320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673903404.shtml","title":"\u767e\u82b1\u533b\u836f\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600721,"type":"yidong"},{"seq":673888684,"ctime":1767945219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888684.shtml","title":"\u767e\u82b1\u533b\u836f01\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600721,"type":"yidong"},{"seq":673849333,"ctime":1767842064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673849333.shtml","title":"\u767e\u82b1\u533b\u836f\u8dcc\u505c \u7ec8\u6b62\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600721,"type":"news"}]

2026-07-13,6.79,6.91,6.70,6.7500,87318,58994200,2.27;2026-07-10,6.49,6.88,6.38,6.8000,140406,94661300,3.65;2026-07-09,6.63,6.76,6.46,6.5500,83165,54688100,2.16;2026-07-08,6.71,6.81,6.60,6.6900,59706,39924200,1.55;2026-07-07,6.98,6.98,6.68,6.8000,96400,65316000,2.51;2026-07-06,6.87,7.15,6.86,7.0200,123943,87343000,3.22;2026-07-03,6.98,7.01,6.73,6.9600,92682,63780800,2.41;2026-07-02,6.75,7.03,6.75,6.9000,111249,77013600,2.89;2026-07-01,6.57,6.84,6.51,6.8300,122560,82403600,3.19;2026-06-30,6.65,6.75,6.53,6.6200,91011,60078100,2.37;2026-06-29,6.46,6.83,6.25,6.7500,131956,87215800,3.43;2026-06-26,6.62,6.74,6.47,6.5000,73514,48003400,1.91;2026-06-25,6.98,6.98,6.65,6.7700,130245,87606200,3.39;2026-06-24,6.96,7.31,6.96,7.0700,142241,101580100,3.70;2026-06-23,6.76,7.19,6.73,7.0400,127620,89911800,3.32;2026-06-22,7.01,7.04,6.63,6.8300,149541,100940900,3.89;2026-06-18,7.08,7.23,7.00,7.1100,93784,66865700,2.44;2026-06-17,7.38,7.38,7.07,7.1500,144340,103131400,3.75;2026-06-16,7.61,7.62,7.34,7.3600,171075,126799000,4.45;2026-06-15,7.69,7.72,7.58,7.6600,137469,104965100,3.57;2026-06-12,7.82,7.84,7.55,7.7700,196126,150008200,5.10;2026-06-11,7.81,7.99,7.75,7.8700,219368,171972500,5.70;2026-06-10,7.71,8.18,7.61,8.0200,357276,284141300,9.29;2026-06-09,7.75,7.79,7.48,7.5100,278270,210809800,7.24;2026-06-08,7.25,7.79,7.15,7.7900,369536,282244200,9.61;2026-06-05,7.11,7.24,6.97,7.0800,63520,44998900,1.65;2026-06-04,7.26,7.29,7.01,7.1000,69517,49523500,1.81;2026-06-03,7.30,7.35,7.12,7.2900,63666,46057500,1.66;2026-06-02,7.45,7.50,7.22,7.3100,64416,47088600,1.68;2026-06-01,7.27,7.48,7.24,7.4600,67127,49663500,1.75;2026-05-29,7.34,7.38,7.24,7.3000,75775,55522100,1.97;2026-05-28,7.30,7.39,7.20,7.3300,62640,45732800,1.63;2026-05-27,7.40,7.41,7.25,7.3200,70451,51549100,1.83;2026-05-26,7.67,7.67,7.33,7.4500,86354,64406400,2.25;2026-05-25,7.81,7.84,7.62,7.6800,56853,43717800,1.48;2026-05-22,7.74,7.85,7.55,7.7900,77830,59875700,2.02;2026-05-21,7.72,7.94,7.68,7.6800,99493,77733200,2.59;2026-05-20,7.90,7.93,7.66,7.7600,81395,63043100,2.12;2026-05-19,7.97,8.05,7.89,7.9200,64043,50872000,1.67;2026-05-18,8.07,8.07,7.90,7.9900,68971,54817000,1.79;2026-05-15,8.12,8.18,8.07,8.0900,64579,52460500,1.68;2026-05-14,8.38,8.38,8.10,8.1000,116432,95473900,3.03;2026-05-13,8.41,8.45,8.36,8.3800,79062,66322300,2.06;2026-05-12,8.52,8.52,8.36,8.4000,93007,78340500,2.42;2026-05-11,8.40,8.53,8.23,8.5300,157816,132340200,4.10;2026-05-08,8.39,8.42,8.35,8.4000,62599,52486800,1.63;2026-05-07,8.49,8.55,8.40,8.4200,90119,76021200,2.34;2026-05-06,8.47,8.54,8.43,8.4900,100945,85579700,2.62;2026-04-30,8.48,8.51,8.40,8.4300,73936,62391300,1.92;2026-04-29,8.35,8.56,8.33,8.5200,87616,74286300,2.28;2026-04-28,8.34,8.58,8.34,8.4300,102519,86835200,2.67;2026-04-27,8.51,8.55,8.32,8.4900,145359,122329600,3.78;2026-04-24,8.65,8.72,8.61,8.7000,86523,74929800,2.25;2026-04-23,8.89,8.89,8.65,8.6500,158388,138085000,4.12;2026-04-22,8.87,8.94,8.82,8.8900,108511,96344700,2.82;2026-04-21,8.96,8.98,8.85,8.8800,132978,118121300,3.46;2026-04-20,8.89,9.00,8.82,9.0000,149256,132904500,3.88;2026-04-17,9.04,9.08,8.90,8.9200,199557,178800100,5.19;2026-04-16,9.16,9.16,9.02,9.1000,221635,200947400,5.76;2026-04-15,9.34,9.37,9.04,9.1900,302272,278301200,7.86;2026-04-14,8.98,9.22,8.91,9.1800,331891,300634500,8.63;2026-04-13,9.30,9.30,8.90,8.9800,360026,323941500,9.36;2026-04-10,9.79,9.97,9.38,9.4100,655906,625292900,17.06;2026-04-09,11.20,11.23,10.08,10.2000,929979,984988400,24.18;2026-04-08,11.20,11.20,11.20,11.2000,65250,73080200,1.70;2026-03-30,9.85,10.24,9.79,10.1800,471850,478457000,12.27;2026-03-27,9.69,10.13,9.44,10.0000,414629,412621500,10.78;2026-03-26,9.70,10.04,9.59,9.7400,357951,349410200,9.31;2026-03-25,9.18,9.70,9.01,9.5900,341703,321947900,8.89;2026-03-24,8.68,9.26,8.68,9.1000,241351,217954900,6.28;2026-03-23,8.92,9.02,8.47,8.5100,143186,125418500,3.72;2026-03-20,9.29,9.39,9.00,9.0900,105280,96752400,2.74;2026-03-19,9.27,9.40,9.24,9.3600,86091,80095900,2.24;2026-03-18,9.23,9.39,9.18,9.3900,87911,81779400,2.29;2026-03-17,9.35,9.48,9.21,9.2200,84345,78495600,2.19;2026-03-16,9.22,9.52,9.19,9.3700,186329,175305800,4.85;2026-03-13,9.18,9.34,9.08,9.2200,78182,72236600,2.03;2026-03-12,9.21,9.44,9.16,9.2500,105089,97302800,2.73;2026-03-11,9.28,9.29,9.12,9.2500,84403,77441400,2.19;2026-03-10,9.11,9.38,9.01,9.2900,144468,133122000,3.76;2026-03-09,8.93,9.10,8.93,9.0200,74678,67182300,1.94;2026-03-06,8.73,9.04,8.64,8.9900,93989,84212300,2.44;2026-03-05,8.77,8.83,8.71,8.7500,58261,51009300,1.52;2026-03-04,8.55,8.75,8.52,8.6700,77717,67167200,2.02;2026-03-03,8.96,9.00,8.62,8.6600,122456,107646000,3.18;2026-03-02,9.11,9.15,8.91,8.9500,122553,110461400,3.19;2026-02-27,9.28,9.29,9.20,9.2600,65880,60823900,1.71;2026-02-26,9.35,9.38,9.24,9.2700,73890,68610700,1.92;2026-02-25,9.30,9.44,9.27,9.3800,102363,96033500,2.66;2026-02-24,9.38,9.38,9.24,9.3000,76728,71265100,2.00;2026-02-13,9.13,9.38,9.13,9.2900,119411,110900500,3.11;2026-02-12,9.25,9.26,9.11,9.1300,82168,75344800,2.14;2026-02-11,9.35,9.36,9.23,9.2700,63913,59303500,1.66;2026-02-10,9.32,9.37,9.27,9.3300,79240,73858300,2.06;2026-02-09,9.25,9.35,9.14,9.3400,126277,116770700,3.28;2026-02-06,9.21,9.29,9.18,9.1800,82630,76221600,2.15;2026-02-05,9.18,9.28,9.16,9.1600,86185,79397500,2.24;2026-02-04,9.09,9.22,9.09,9.2200,92170,84446900,2.40;2026-02-03,9.11,9.16,8.94,9.1400,124987,113236400,3.25;2026-02-02,9.20,9.25,9.08,9.0800,87338,79899000,2.27;2026-01-30,9.12,9.27,9.12,9.1900,97579,89651300,2.54;2026-01-29,9.38,9.40,9.11,9.1900,181821,167718800,4.73;2026-01-28,9.56,9.58,9.42,9.4200,141934,134215700,3.69;2026-01-27,9.81,9.81,9.40,9.6100,229716,219507600,5.97;2026-01-26,9.76,9.95,9.64,9.8500,290331,283679700,7.55;2026-01-23,9.71,9.82,9.71,9.7800,176428,172370200,4.59;2026-01-22,9.75,9.79,9.67,9.7100,159779,155073000,4.16;2026-01-21,9.70,9.80,9.58,9.7400,165364,160777900,4.30;2026-01-20,9.86,9.94,9.74,9.7700,224910,221045600,5.85;2026-01-19,9.84,9.93,9.66,9.9300,246822,241916000,6.42;2026-01-16,9.68,9.85,9.66,9.8400,286060,279421300,7.44;2026-01-15,9.96,9.96,9.56,9.7500,382570,371785400,9.95