[{"seq":663074188,"ctime":1730447535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074188.shtml","title":"\u9c81\u5317\u5316\u5de511\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600727,"type":"yidong"},{"seq":49708783,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49708783.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u9c81\u5317\u5316\u5de52024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600727,"type":"notice"},{"seq":662969198,"ctime":1730276999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662969198.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u62df\u6295\u8d442.58\u4ebf\u5143\u5efa\u8bbe\u9506\u949b\u77ff\u7cbe\u9009\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"yidong"},{"seq":662964086,"ctime":1730268349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662964086.shtml","title":"\u949b\u767d\u7c89\u6982\u5ff5\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u91d1\u6d66\u949b\u4e1a\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"news"},{"seq":662227585,"ctime":1728461044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227585.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4ea7\u54c1\u52a9\u529b\u62d3\u5c55\u5faa\u73af\u7ecf\u6d4e\u4ea7\u4e1a\u94fe","source":"\u91d1\u878d\u754c","stocks":600727,"type":"yidong"},{"seq":662164732,"ctime":1728346945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662164732.shtml","title":"\u7b79\u7801\u8fde\u7eed\u96c6\u4e2d\u80a1\u51fa\u7089\uff0c\u4f4e\u4f30\u503c\u6ede\u6da8\u7ee9\u4f18\u80a1\u4ec510\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":600727,"type":"news"},{"seq":662111718,"ctime":1727689149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662111718.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u63a7\u80a1\u80a1\u4e1c\u9c81\u5317\u96c6\u56e2\u6b63\u5728\u7b79\u5212\u6df7\u5408\u6240\u6709\u5236\u6539\u9769","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"news"},{"seq":661763271,"ctime":1726651145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661763271.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u6743\u89e3\u9664\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":600727,"type":"news"},{"seq":661383844,"ctime":1725327764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383844.shtml","title":"\u949b\u767d\u7c89\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"news"},{"seq":660982282,"ctime":1724189637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660982282.shtml","title":"\u4e2d\u62a5\u5bc6\u96c6\u62ab\u9732 \u4e09\u5927\u884c\u4e1a\u666f\u6c14\u5ea6\u8f83\u9ad8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":600727,"type":"news"},{"seq":660897849,"ctime":1724015921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660897849.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u663e\u793a\uff1aQFII\u73b0\u8eab75\u53ea\u4e2a\u80a1\u6d41\u901a\u80a1\u80a1\u4e1c\u699c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600727,"type":"news"},{"seq":660624687,"ctime":1723122996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660624687.shtml","title":"\u949b\u767d\u7c89\u5e02\u573a\u56de\u6696 \u9c81\u5317\u5316\u5de5\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8d8510\u500d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600727,"type":"yidong"},{"seq":660622467,"ctime":1723120208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660622467.shtml","title":"\u4e91\u5929\u5316\u51c0\u8d5a28.3\u4ebf\u5143\uff0c\u9633\u7164\u5316\u5de5\u9884\u4e8f3.3\u4ebf\u5143\uff01\u4e0a\u534a\u5e74\u80a5\u4f01\u51b0\u706b\u4e24\u91cd\u5929","source":"\u519c\u8d22\u5b9d\u5178","author":"\u94b1\u666e\u8d35","stocks":600727,"type":"yidong"},{"seq":660594336,"ctime":1723082569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594336.shtml","title":"\u9c81\u5317\u5316\u5de5: \u516c\u53f82024\u5e74\u4e8c\u5b63\u5ea6\u7d2f\u8ba1\u5b9e\u73b0\u5316\u80a5\u4ea7\u91cf57546.77\u5428","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600727,"type":"yidong"},{"seq":660587923,"ctime":1723074653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587923.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b97\u7533\u52a8\u529b\u62df\u6536\u8d2d\u9686\u946b\u63a7\u80a1\u6240\u6301\u9686\u946b\u901a\u7528\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600727,"type":"yidong"},{"seq":48726849,"ctime":1723046848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240808\/48726849.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u9c81\u5317\u5316\u5de52024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600727,"type":"notice"},{"seq":48726841,"ctime":1723046741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240808\/48726841.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u9c81\u5317\u5316\u5de52024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600727,"type":"notice"},{"seq":660572854,"ctime":1723030119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660572854.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u589e1063.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"yidong"},{"seq":660572847,"ctime":1723030062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660572847.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u8f6c\u8ba9\u6d77\u878d\u5c0f\u989d\u8d37\u6b3e15%\u80a1\u6743\uff0c\u4ea4\u6613\u4ef73053.68\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"yidong"},{"seq":660187946,"ctime":1721963034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187946.shtml","title":"\u4e0a\u534a\u5e74\u5316\u5de5\u884c\u4e1a\u5927\u7206\u53d1\uff0c\u5316\u5de5\u54c1\u9700\u6c42\u65fa\u76db\u4ef7\u683c\u98d9\u5347","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":600727,"type":"news"},{"seq":659754592,"ctime":1720772002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754592.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.99% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600727,"type":"yidong"},{"seq":659750720,"ctime":1720755085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659750720.shtml","title":"\u805a\u7126\u53d1\u5c55\u949b\u4ea7\u4e1a \u9c81\u5317\u5316\u5de5\u62df\u5b9a\u589e\u52df\u8d44\u6269\u5927\u6c2f\u5316\u6cd5\u949b\u767d\u7c89\u4ea7\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600727,"type":"yidong"},{"seq":659735214,"ctime":1720702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659735214.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u4e95\u55b7\uff0c15\u80a1\u4e0a\u534a\u5e74\u51c0\u5229\u6700\u9ad8\u9884\u589e\u8d8510\u500d","source":"\u5317\u4eac\u5546\u62a5","stocks":600727,"type":"news"},{"seq":659722995,"ctime":1720694876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659722995.shtml","title":"\u4f3c\u66fe\u76f8\u8bc6\uff01\u8fd9\u4e00\u6307\u6570\u5408\u7ea6\u96c6\u4f53\u66b4\u8dcc\uff0c\u539f\u56e0\u4e3a\u4f55\uff1f\u78f7\u77ff\u77f3\u4ef7\u683c\u6301\u7eed\u4e0a\u626c\uff0c\u4e0a\u5e02\u516c\u53f8\u80a1\u4ef7\u4e1a\u7ee9\u53cc\u4e30\u6536\uff0c\u5168\u5e74\u4e1a\u7ee9\u6709\u671b\u589e\u957f\u7684\u4e2a\u80a1\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600727,"type":"news"},{"seq":659713002,"ctime":1720684474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659713002.shtml","title":"\u9c81\u5317\u5316\u5de5\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d853\u4ebf\u5143 \u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba11.5\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600727,"type":"yidong"},{"seq":659696099,"ctime":1720649840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659696099.shtml","title":"\u4eca\u65e5\u516c\u544a\u900f\u9732\u5229\u597d\uff1a6\u53ea\u4e2a\u80a1\u6709\u6f5c\u529b","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600727,"type":"news"},{"seq":659693850,"ctime":1720623885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693850.shtml","title":"\u9c81\u5317\u5316\u5de5:\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968,\u52df\u8d44\u91d1\u989d\u4e0d\u8d85\u8fc730000.00\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600727,"type":"yidong"},{"seq":659693694,"ctime":1720623343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693694.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u8861\u9633\u9526\u4ebf60%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":600727,"type":"news"},{"seq":659693683,"ctime":1720623285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693683.shtml","title":"\u9c81\u5317\u5316\u5de5\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d853\u4ebf\u5143 \u7528\u4e8e\u5e74\u4ea76\u4e07\u5428\u6c2f\u5316\u6cd5\u949b\u767d\u7c89\u6269\u5efa\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":600727,"type":"yidong"},{"seq":659666042,"ctime":1720599639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659666042.shtml","title":"\u4e2d\u62a5\u9884\u544a\u4e0a\u6f14\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d\uff1a12\u5bb6\u51c0\u5229\u6700\u9ad8\u6da8\u5e45\u8d851000%\uff0c\u6709\u516c\u53f8\u9884\u4e8f\u8d8530\u4ebf\u5143","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":600727,"type":"news"},{"seq":659665378,"ctime":1720597831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659665378.shtml","title":"\u9c81\u5317\u5316\u5de507\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600727,"type":"yidong"},{"seq":659662447,"ctime":1720583139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659662447.shtml","title":"\u4e2d\u671f\u51c0\u5229\u9884\u589e10\u500d \u9c81\u5317\u5316\u5de5\u8fde\u7eed2\u65e5\u5927\u6da8","source":"\u91d1\u878d\u754c","stocks":600727,"type":"news"},{"seq":659649798,"ctime":1720566042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659649798.shtml","title":"667\u5bb6\u4e0a\u5e02\u516c\u53f8\u9884\u544a\u534a\u5e74\u5ea6\u4e1a\u7ee9 \u7231\u4e3d\u5bb6\u5c4588\u500d\u9884\u589e\u79f0\u201c\u738b\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":600727,"type":"news"},{"seq":659648033,"ctime":1720546656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659648033.shtml","title":"251\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e \u7535\u5b50\u884c\u4e1a\u8868\u73b0\u4eae\u773c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600727,"type":"news"},{"seq":659626657,"ctime":1720517467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659626657.shtml","title":"\u9c81\u5317\u5316\u5de5\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51652160.97\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600727,"type":"yidong"},{"seq":659621071,"ctime":1720511430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621071.shtml","title":"\u9c81\u5317\u5316\u5de507\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600727,"type":"yidong"},{"seq":659615269,"ctime":1720490531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615269.shtml","title":"\u9c81\u5317\u5316\u5de5\u4e0a\u534a\u5e74\u51c0\u5229\u9884\u589e1091%","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600727,"type":"news"},{"seq":659614031,"ctime":1720488866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659614031.shtml","title":"A\u80a1\u65e9\u8bc4\uff1a\u6caa\u6307\u4f4e\u5f000.1% \u4e2d\u62a5\u9884\u589e\u6982\u5ff5\u80a1\u3001\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u9ad8\u5f00","source":"\u91d1\u878d\u754c","stocks":600727,"type":"news"},{"seq":659613059,"ctime":1720488530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659613059.shtml","title":"\u4e2d\u62a5\u9884\u589e\u677f\u5757\u5927\u6da8 \u9c81\u5317\u5316\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"news"},{"seq":659608531,"ctime":1720483389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608531.shtml","title":"\u5317\u4eac\u81ea\u52a8\u9a7e\u9a76\u8fce\u6765\u7acb\u6cd5\uff0c\u660e\u786e\u652f\u6301\u8fd9\u4e9b\u6d3b\u52a8\u573a\u666f\uff01\u8d8514\u4e07\u4ebf\u5143\u5e02\u573a\u6d6e\u73b0\uff0c19\u80a1\u83b7\u591a\u5bb6\u673a\u6784\u5173\u6ce8\uff01\u4e2d\u62a5\u62ab\u9732\u52a0\u901f\uff0c\u77ff\u4e1a\u9f99\u5934\u4e1a\u7ee9\u4eae\u773c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600727,"type":"news"},{"seq":659604321,"ctime":1720460562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659604321.shtml","title":"\u6700\u9ad810\u500d\uff01\u591a\u5bb6A\u80a1\u516c\u53f8\u62a5\u201c\u5229\u597d\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600727,"type":"news"},{"seq":48390481,"ctime":1720454845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48390481.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u9c81\u5317\u5316\u5de52024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600727,"type":"notice"},{"seq":659603861,"ctime":1720453865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659603861.shtml","title":"\u6700\u65b0\u4e1a\u7ee9\u66b4\u589e\u80a1\u51fa\u7089\uff01\u8fd9\u4e24\u80a1\u4e2d\u62a5\u51c0\u5229\u9884\u589e\u8d8510\u500d\uff08\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600727,"type":"news"},{"seq":659603048,"ctime":1720448697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659603048.shtml","title":"\u591a\u4e2a\u884c\u4e1a\u666f\u6c14\u5ea6\u56de\u5347 \u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9891\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600727,"type":"yidong"},{"seq":659596598,"ctime":1720440407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659596598.shtml","title":"7\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u9884\u544a \u4e0a\u6d77\u673a\u573a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e436%-557% ","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600727,"type":"yidong"},{"seq":659580843,"ctime":1720430421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659580843.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u9884\u8ba12024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a01091%\u5de6\u53f3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"news"},{"seq":659356822,"ctime":1719811759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659356822.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u5348\u540e\u5feb\u901f\u4e0a\u6da8 \u6e05\u6c34\u6e90\u7b49\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"news"},{"seq":658899233,"ctime":1718619624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658899233.shtml","title":"\u9c81\u5317\u5316\u5de5\u51af\u7965\u4e49\u53bb\u5e74\u9886\u85aa85.61\u4e07\u5143\uff0c\u964d\u5e4522.70%","source":"\u91d1\u878d\u754c","stocks":600727,"type":"news"},{"seq":658460750,"ctime":1717405071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658460750.shtml","title":"\u9c81\u5317\u5316\u5de5\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d12.76%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600727,"type":"yidong"},{"seq":658392692,"ctime":1717114194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392692.shtml","title":"\u9c81\u5317\u5316\u5de5\u4e94\u5e74\u83b7\u5b50\u516c\u53f8\u5206\u7ea22.3\u4ebf \u949b\u767d\u7c89\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347\u9996\u5b63\u51c0\u5229\u589e31\u500d","source":"\u957f\u6c5f\u5546\u62a5","stocks":600727,"type":"news"},{"seq":658039868,"ctime":1716280668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658039868.shtml","title":"\u9c81\u5317\u5316\u5de5\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d8.12%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600727,"type":"yidong"},{"seq":657810045,"ctime":1715673136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657810045.shtml","title":"\u9c81\u5317\u5316\u5de505\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600727,"type":"yidong"},{"seq":657809403,"ctime":1715672068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657809403.shtml","title":"\u5316\u5b66\u539f\u6599\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa8.2\u4ebf\u5143\uff0c\u6e58\u6f6d\u7535\u5316\u3001\u6e56\u5317\u5b9c\u5316\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600727,"type":"news"},{"seq":657693318,"ctime":1715307714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657693318.shtml","title":"\u5316\u5de5\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600727,"type":"news"}]

2024-11-22,8.12,8.15,7.70,7.7100,191123,151619900,3.62;2024-11-21,8.19,8.31,8.05,8.1600,216712,177033800,4.10;2024-11-20,7.75,8.26,7.70,8.1300,305364,246689200,5.78;2024-11-19,7.65,7.79,7.55,7.7800,153691,118100100,2.91;2024-11-18,7.92,8.01,7.60,7.6500,209498,163107600,3.96;2024-11-15,8.13,8.24,7.86,7.8600,301496,242017200,5.70;2024-11-14,8.31,8.66,8.18,8.2400,323789,273910000,6.13;2024-11-13,8.20,8.43,8.12,8.3800,263596,219566500,4.99;2024-11-12,8.27,8.43,8.11,8.2100,259158,215198400,4.90;2024-11-11,8.14,8.28,8.10,8.2500,191947,157626800,3.63;2024-11-08,8.42,8.52,8.18,8.2000,335586,278782300,6.35;2024-11-07,8.27,8.48,8.17,8.4100,337591,282366500,6.39;2024-11-06,8.50,8.84,8.32,8.4200,505298,434409700,9.56;2024-11-05,8.10,9.05,8.08,8.6700,669168,567125700,12.66;2024-11-04,7.81,8.23,7.68,8.2300,481777,383467600,9.12;2024-11-01,7.55,8.08,7.53,7.8200,557828,439944900,10.55;2024-10-31,7.65,7.84,7.56,7.6100,393098,302071000,7.44;2024-10-30,7.40,7.68,7.37,7.6500,303975,228666000,5.75;2024-10-29,7.66,7.77,7.48,7.4900,330387,251695900,6.25;2024-10-28,7.52,7.66,7.40,7.6600,306077,231463100,5.79;2024-10-25,7.22,7.59,7.22,7.5000,359040,266262200,6.79;2024-10-24,7.39,7.39,7.21,7.2500,297864,216627600,5.64;2024-10-23,7.08,7.65,6.97,7.5100,443460,322909500,8.39;2024-10-22,6.88,7.07,6.86,7.0500,199566,139806500,3.78;2024-10-21,6.88,6.94,6.82,6.9000,186316,128167700,3.53;2024-10-18,6.71,6.97,6.70,6.8600,192601,131298900,3.64;2024-10-17,6.88,6.92,6.73,6.7400,131613,89804600,2.49;2024-10-16,6.72,6.94,6.70,6.8600,127793,87638600,2.42;2024-10-15,7.01,7.03,6.82,6.8200,164407,113827600,3.11;2024-10-14,6.92,7.05,6.85,7.0400,139964,97649500,2.65;2024-10-11,7.15,7.21,6.83,6.9200,192196,134588300,3.64;2024-10-10,7.15,7.46,6.91,7.2500,287977,207252500,5.45;2024-10-09,7.80,7.81,7.23,7.2300,398093,293733200,7.53;2024-10-08,8.09,8.09,7.50,8.0300,573190,449828800,10.85;2024-09-30,7.03,7.42,6.81,7.3500,440420,315050100,8.33;2024-09-27,6.59,6.82,6.59,6.7800,189204,126724900,3.58;2024-09-26,6.31,6.51,6.31,6.5100,148747,95511300,2.81;2024-09-25,6.38,6.49,6.32,6.3400,172442,110476300,3.26;2024-09-24,6.08,6.29,6.08,6.2800,144276,89653500,2.73;2024-09-23,6.05,6.09,6.00,6.0600,56720,34363000,1.07;2024-09-20,6.07,6.13,6.02,6.0500,65638,39724500,1.24;2024-09-19,5.96,6.11,5.93,6.1100,105697,64048200,2.00;2024-09-18,5.97,6.00,5.81,5.9300,85005,50128100,1.61;2024-09-13,6.06,6.10,5.97,5.9900,62481,37679500,1.18;2024-09-12,6.10,6.16,6.06,6.0700,53772,32881600,1.02;2024-09-11,6.12,6.16,6.06,6.1000,61902,37885700,1.17;2024-09-10,6.19,6.21,6.01,6.1400,93146,56826100,1.76;2024-09-09,6.16,6.23,6.15,6.1900,67003,41396700,1.27;2024-09-06,6.36,6.39,6.21,6.2200,112212,70567800,2.12;2024-09-05,6.38,6.45,6.34,6.3700,85099,54296200,1.61;2024-09-04,6.41,6.49,6.35,6.4000,97202,62303600,1.84;2024-09-03,6.43,6.57,6.41,6.4900,117961,76749800,2.23;2024-09-02,6.50,6.62,6.43,6.4400,114555,74857300,2.17;2024-08-30,6.48,6.65,6.44,6.5600,162276,106640000,3.07;2024-08-29,6.34,6.49,6.30,6.4700,107028,68837300,2.02;2024-08-28,6.33,6.44,6.28,6.3900,87393,55799000,1.65;2024-08-27,6.46,6.48,6.33,6.3500,104700,66795500,1.98;2024-08-26,6.43,6.52,6.35,6.5200,104427,67417900,1.98;2024-08-23,6.36,6.49,6.34,6.4000,92269,59056300,1.75;2024-08-22,6.60,6.60,6.40,6.4300,181686,117716000,3.44;2024-08-21,6.72,6.79,6.55,6.6400,235669,156781900,4.46;2024-08-20,6.63,7.12,6.57,6.8900,408638,281067800,7.73;2024-08-19,6.53,6.69,6.53,6.6100,87326,57856300,1.65;2024-08-16,6.78,6.79,6.60,6.6200,139905,93186900,2.65;2024-08-15,6.71,6.79,6.63,6.7700,142677,95961100,2.70;2024-08-14,6.91,6.92,6.70,6.7100,164961,111498800,3.12;2024-08-13,6.97,7.02,6.81,6.9100,180077,123834200,3.41;2024-08-12,7.08,7.23,6.96,6.9700,217830,153480500,4.12;2024-08-09,7.22,7.33,7.05,7.1200,342619,245760400,6.48;2024-08-08,7.00,7.66,6.91,7.2600,574679,418360000,10.87;2024-08-07,6.84,6.97,6.81,6.9600,174358,120358100,3.30;2024-08-06,6.82,6.89,6.76,6.8600,169340,115407000,3.20;2024-08-05,7.00,7.10,6.69,6.7000,229604,158019600,4.34;2024-08-02,7.09,7.19,7.03,7.0500,208151,148094300,3.94;2024-08-01,7.01,7.14,7.00,7.1300,236511,167682600,4.47;2024-07-31,6.75,7.05,6.71,7.0100,256115,177729300,4.85;2024-07-30,6.75,6.84,6.65,6.8000,169837,115030400,3.21;2024-07-29,6.72,6.76,6.62,6.7300,141672,94808700,2.68;2024-07-26,6.52,6.78,6.50,6.7300,216626,145084500,4.10;2024-07-25,6.47,6.60,6.39,6.5200,169584,109960200,3.21;2024-07-24,6.65,6.75,6.51,6.5600,227393,149898400,4.30;2024-07-23,6.93,6.97,6.69,6.7000,247536,169534800,4.68;2024-07-22,7.02,7.04,6.86,6.9300,205614,142019300,3.89;2024-07-19,7.00,7.13,6.83,7.0200,264775,184871700,5.01;2024-07-18,7.28,7.29,6.89,7.0500,426364,299316700,8.07;2024-07-17,7.15,7.63,7.12,7.4200,611538,454462200,11.57;2024-07-16,7.20,7.23,7.07,7.1500,279468,199155300,5.29;2024-07-15,7.35,7.39,7.15,7.1600,313636,225798400,5.93;2024-07-12,7.60,7.64,7.30,7.3800,487864,361940100,9.23;2024-07-11,7.62,7.96,7.51,7.6900,672357,520777600,12.72;2024-07-10,7.40,7.93,7.37,7.6500,925910,710894500,17.52;2024-07-09,7.24,7.24,7.07,7.2400,313617,226417100,5.93;2024-07-08,6.54,6.65,6.38,6.5800,198029,129562700,3.75;2024-07-05,6.36,6.51,6.29,6.5000,103525,66405300,1.96;2024-07-04,6.64,6.64,6.38,6.4300,136429,88604600,2.58;2024-07-03,6.54,6.70,6.52,6.6300,137612,91152400,2.60;2024-07-02,6.65,6.71,6.53,6.5900,209886,138743000,3.97;2024-07-01,6.38,6.68,6.31,6.6500,281678,183761200,5.33;2024-06-28,6.28,6.37,6.23,6.3000,107778,68160500,2.04;2024-06-27,6.34,6.38,6.21,6.2300,107062,67437500,2.03;2024-06-26,6.24,6.36,6.14,6.3500,115445,72339800,2.18;2024-06-25,6.13,6.30,6.12,6.2500,154326,96226200,2.92;2024-06-24,6.30,6.34,6.10,6.1200,148375,91629300,2.81;2024-06-21,6.37,6.46,6.34,6.3800,142924,91256100,2.70;2024-06-20,6.61,6.69,6.41,6.4200,153040,100013300,2.90;2024-06-19,6.70,6.75,6.62,6.6400,106781,71136200,2.02;2024-06-18,6.64,6.72,6.59,6.6800,124697,83034600,2.36;2024-06-17,6.70,6.73,6.58,6.6000,159759,105781700,3.02;2024-06-14,6.68,6.78,6.60,6.7400,163079,109502700,3.09;2024-06-13,6.89,6.95,6.70,6.7400,269677,183553400,5.10;2024-06-12,6.65,7.05,6.58,6.9500,380727,260085100,7.20;2024-06-11,6.56,6.65,6.45,6.6500,169239,111217700,3.20;2024-06-07,6.49,6.60,6.45,6.5700,172198,112746600,3.26;2024-06-06,6.70,6.79,6.43,6.5400,214006,140755400,4.05;2024-06-05,6.88,6.89,6.72,6.7300,162947,110558200,3.08;2024-06-04,6.90,6.96,6.76,6.9200,177568,121846700,3.36;2024-06-03,6.99,7.02,6.84,6.9200,207550,143309200,3.93;2024-05-31,7.17,7.24,6.99,7.0300,311101,219595500,5.89;2024-05-30,7.23,7.54,7.20,7.2400,396859,292522300,7.51;2024-05-29,7.28,7.31,7.14,7.2300,237873,171749900,4.50;2024-05-28,7.39,7.47,7.23,7.2800,263452,192833500,4.98;2024-05-27,7.37,7.53,7.28,7.4800,264682,196269300,5.01;2024-05-24,7.38,7.49,7.25,7.4200,282670,208835000,5.35