鲁北化工(600727) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-03-19,7.86,7.90,7.42,7.4600,281963,214430500,5.33;2026-03-18,7.94,7.96,7.69,7.8000,204190,159050400,3.86;2026-03-17,8.09,8.48,7.92,7.9700,302222,246316100,5.72;2026-03-16,8.17,8.61,8.07,8.1200,375290,311727600,7.10;2026-03-13,8.16,8.48,8.11,8.2700,411420,342775100,7.78;2026-03-12,8.13,8.28,8.02,8.1400,318790,260433700,6.03;2026-03-11,7.86,8.20,7.70,8.1600,390043,310902600,7.38;2026-03-10,7.96,8.11,7.89,7.9100,265687,211228700,5.03;2026-03-09,8.44,8.45,8.07,8.0900,374741,308298300,7.09;2026-03-06,7.90,8.30,7.88,8.2700,381291,311075400,7.21;2026-03-05,8.13,8.14,7.77,7.9800,378664,300125600,7.16;2026-03-04,8.00,8.31,7.92,8.0500,469074,379727000,8.87;2026-03-03,8.20,8.89,8.10,8.3300,761823,644492400,14.41;2026-03-02,8.46,8.53,8.05,8.1600,502969,414785500,9.52;2026-02-27,7.96,8.20,7.92,8.0800,255222,206334500,4.83;2026-02-26,8.06,8.29,7.95,7.9900,316544,255586300,5.99;2026-02-25,7.87,8.14,7.87,8.0200,383308,308352100,7.25;2026-02-24,7.62,7.89,7.60,7.8600,280797,218544300,5.31;2026-02-13,7.65,7.67,7.48,7.4900,147433,111352300,2.79;2026-02-12,7.78,7.82,7.66,7.6900,166371,128585500,3.15;2026-02-11,7.68,7.92,7.65,7.8000,247251,193729700,4.68;2026-02-10,7.78,7.81,7.63,7.7200,187276,144378300,3.54;2026-02-09,7.65,7.89,7.58,7.8100,320290,249347100,6.06;2026-02-06,7.51,7.72,7.23,7.5900,299276,225333200,5.66;2026-02-05,7.49,8.13,7.48,7.5200,383617,293971500,7.26;2026-02-04,7.33,7.47,7.24,7.4600,140396,103794700,2.66;2026-02-03,7.20,7.34,7.13,7.2800,127827,92776600,2.42;2026-02-02,7.43,7.50,7.10,7.1100,195733,142010800,3.70;2026-01-30,7.49,7.59,7.35,7.5600,194268,145200800,3.68;2026-01-29,7.53,7.64,7.45,7.5600,213845,161133500,4.05;2026-01-28,7.41,7.64,7.38,7.5600,221535,167488700,4.19;2026-01-27,7.43,7.52,7.30,7.4100,144634,107046400,2.74;2026-01-26,7.43,7.53,7.39,7.4700,150750,112502200,2.85;2026-01-23,7.41,7.44,7.34,7.4100,101949,75377400,1.93;2026-01-22,7.28,7.44,7.24,7.4100,117329,86408700,2.22;2026-01-21,7.34,7.34,7.18,7.2800,102779,74552500,1.94;2026-01-20,7.18,7.40,7.17,7.3200,172970,125738100,3.27;2026-01-19,6.99,7.17,6.99,7.1700,90820,64640300,1.72;2026-01-16,7.08,7.09,6.99,7.0200,59999,42141300,1.14;2026-01-15,7.01,7.10,6.98,7.0600,73135,51607400,1.38;2026-01-14,7.01,7.08,6.95,7.0100,90494,63618400,1.71;2026-01-13,7.08,7.14,7.02,7.0500,93510,66266400,1.77;2026-01-12,7.09,7.09,7.01,7.0900,87719,61884100,1.66;2026-01-09,7.02,7.13,7.00,7.0900,82405,58094100,1.56;2026-01-08,6.98,7.06,6.96,7.0300,62707,44000000,1.19;2026-01-07,7.08,7.09,6.98,6.9900,85681,60070000,1.62;2026-01-06,6.90,7.12,6.90,7.1100,122726,86653100,2.32;2026-01-05,6.87,6.92,6.85,6.8900,55049,37939000,1.04;2025-12-31,6.92,6.92,6.78,6.8400,50968,34780100,0.96;2025-12-30,6.92,6.98,6.87,6.9000,46934,32534300,0.89;2025-12-29,6.95,6.98,6.88,6.9500,40726,28283600,0.77;2025-12-26,6.91,7.05,6.90,6.9400,66780,46515800,1.26;2025-12-25,6.84,6.92,6.83,6.9100,32793,22588700,0.62;2025-12-24,6.86,6.88,6.80,6.8600,27315,18720800,0.52;2025-12-23,6.89,6.89,6.81,6.8300,31893,21829400,0.60;2025-12-22,6.87,6.92,6.82,6.8700,44090,30309600,0.83;2025-12-19,6.75,6.93,6.75,6.8600,52208,35749800,0.99;2025-12-18,6.66,6.82,6.66,6.7700,39033,26469000,0.74;2025-12-17,6.69,6.72,6.58,6.7100,42387,28207900,0.80;2025-12-16,6.82,6.82,6.68,6.6900,47012,31556100,0.89;2025-12-15,6.81,6.84,6.73,6.8200,32961,22420100,0.62;2025-12-12,6.95,6.95,6.78,6.8100,77674,53215500,1.47;2025-12-11,6.98,7.01,6.93,6.9300,47776,33280800,0.90;2025-12-10,6.94,7.04,6.93,7.0000,45316,31676300,0.86;2025-12-09,7.04,7.05,6.96,6.9800,38377,26839700,0.73;2025-12-08,7.01,7.08,6.98,7.0500,43295,30402700,0.82;2025-12-05,6.98,7.05,6.93,7.0400,36605,25600600,0.69;2025-12-04,7.05,7.07,6.95,6.9700,48366,33779100,0.92;2025-12-03,7.11,7.14,7.03,7.0600,50547,35749200,0.96;2025-12-02,7.12,7.14,7.07,7.0900,43807,31067800,0.83;2025-12-01,7.19,7.23,7.11,7.1400,75330,53963900,1.43;2025-11-28,7.07,7.28,7.03,7.2000,99069,71114900,1.87;2025-11-27,7.02,7.09,7.00,7.0400,44553,31400600,0.84;2025-11-26,7.07,7.12,7.00,7.0100,61372,43356900,1.16;2025-11-25,7.06,7.11,7.00,7.0700,59203,41856100,1.12;2025-11-24,7.11,7.11,6.93,7.0300,115760,81012200,2.19;2025-11-21,7.51,7.52,7.05,7.0600,207948,150547400,3.93;2025-11-20,7.73,7.78,7.52,7.5500,100246,76522800,1.90;2025-11-19,7.70,7.82,7.64,7.7300,132909,102687700,2.51;2025-11-18,7.84,7.86,7.60,7.6500,135506,104170200,2.56;2025-11-17,7.77,7.88,7.72,7.8600,107547,84055300,2.03;2025-11-14,7.84,7.92,7.77,7.7700,115470,90426800,2.18;2025-11-13,7.71,7.90,7.71,7.8800,183369,143889400,3.47;2025-11-12,7.83,7.85,7.67,7.7100,119721,92414100,2.26;2025-11-11,7.80,7.85,7.72,7.8100,174138,135666200,3.29;2025-11-10,7.77,7.99,7.77,7.8200,321575,252912700,6.08;2025-11-07,7.56,7.73,7.55,7.7000,206896,158881700,3.91;2025-11-06,7.48,7.58,7.43,7.5800,133081,100416800,2.52;2025-11-05,7.37,7.48,7.34,7.4500,91812,68130500,1.74;2025-11-04,7.39,7.46,7.35,7.3800,77438,57311700,1.47;2025-11-03,7.44,7.57,7.40,7.4400,64657,48201700,1.22;2025-10-31,7.37,7.41,7.32,7.3700,97912,72248100,1.85;2025-10-30,7.54,7.54,7.47,7.4800,51811,38851600,0.98;2025-10-29,7.52,7.54,7.45,7.5400,54122,40567000,1.02;2025-10-28,7.57,7.59,7.51,7.5300,42934,32394300,0.81;2025-10-27,7.55,7.61,7.53,7.5700,48943,37053000,0.93;2025-10-24,7.59,7.59,7.51,7.5500,52096,39299500,0.99;2025-10-23,7.50,7.59,7.50,7.5900,48130,36351000,0.91;2025-10-22,7.53,7.57,7.48,7.5200,47026,35439600,0.89;2025-10-21,7.47,7.54,7.43,7.5300,58197,43693500,1.10;2025-10-20,7.40,7.48,7.37,7.4700,41845,31070800,0.79;2025-10-17,7.42,7.49,7.35,7.3600,45863,34036200,0.87;2025-10-16,7.55,7.56,7.44,7.4500,57519,43040300,1.09;2025-10-15,7.54,7.65,7.48,7.5700,60003,45388100,1.14;2025-10-14,7.54,7.59,7.46,7.5000,54289,40825600,1.03;2025-10-13,7.40,7.51,7.36,7.5000,63873,47509000,1.21;2025-10-10,7.50,7.59,7.47,7.5700,64929,49100900,1.23;2025-10-09,7.47,7.54,7.43,7.5300,72602,54470400,1.37;2025-09-30,7.47,7.50,7.42,7.4600,36671,27404600,0.69;2025-09-29,7.35,7.46,7.31,7.4500,41740,30964400,0.79;2025-09-26,7.32,7.43,7.30,7.3700,36774,27153500,0.70;2025-09-25,7.44,7.47,7.36,7.3600,46315,34283400,0.88;2025-09-24,7.35,7.47,7.31,7.4500,55702,41224500,1.05;2025-09-23,7.52,7.52,7.24,7.3600,96584,70857900,1.83;2025-09-22,7.59,7.59,7.50,7.5200,57147,43017100,1.08

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别