[{"seq":657400205,"ctime":1714377047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400205.shtml","title":"\u9c81\u5317\u5316\u5de504\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600727,"type":"yidong","yidong":"1"},{"seq":657397050,"ctime":1714371060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657397050.shtml","title":"\u9c81\u5317\u5316\u5de5\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600727,"type":"yidong","yidong":"1"},{"seq":657396851,"ctime":1714370323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657396851.shtml","title":"\u78f7\u5316\u5de5\u6982\u5ff5\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u9c81\u5317\u5316\u5de53\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"news","yidong":"1"},{"seq":657327683,"ctime":1714117848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327683.shtml","title":"\u9c81\u5317\u5316\u5de504\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600727,"type":"yidong","yidong":"1"},{"seq":657324747,"ctime":1714111500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657324747.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u9c81\u5317\u5316\u5de52\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"news","yidong":"1"},{"seq":657304843,"ctime":1714053046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657304843.shtml","title":"\u949b\u767d\u7c89\u884c\u4e1a\u5229\u6da6\u9ad8\u6da8\uff0c\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":600727,"type":"yidong","yidong":"1"},{"seq":657304717,"ctime":1714052986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657304717.shtml","title":"\u4e1a\u7ee9\u7206\u53d1\uff01\u957f\u57ce\u6c7d\u8f66\u9886\u8854\uff0c\u591a\u5bb6\u4f01\u4e1a\u4e00\u5b63\u5ea6\u5229\u6da6\u66b4\u589e\u8fdc\u8d85\u9884\u671f","source":"\u91d1\u878d\u754c","stocks":600727,"type":"yidong","yidong":"1"},{"seq":657282298,"ctime":1714037296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657282298.shtml","title":"\u9c81\u5317\u5316\u5de5\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51653098.17\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600727,"type":"yidong","yidong":"1"},{"seq":657276169,"ctime":1714031503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276169.shtml","title":"\u9c81\u5317\u5316\u5de504\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600727,"type":"yidong","yidong":"1"},{"seq":657274208,"ctime":1714027077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657274208.shtml","title":"\u5316\u5de5\u677f\u5757\u7206\u53d1\uff0c\u60e0\u4e91\u949b\u4e1a\u3001\u5357\u4eac\u805a\u9686\u7b49\u6da8\u505c\uff0c\u6da6\u9633\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600727,"type":"news","yidong":"1"},{"seq":657272396,"ctime":1714021511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657272396.shtml","title":"\u201c\u949b\u201d\u88e4\u8fa3\uff012\u5206\u949f\u76f4\u7ebf20%\u6da8\u505c\uff0c\u8fd9\u4e00\u6750\u6599\u5e02\u573a\u9700\u6c42\u6fc0\u589e\u2026\u2026","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u6bdb\u519b","stocks":600727,"type":"news","yidong":"1"},{"seq":657270011,"ctime":1714012551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657270011.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u9707\u8361\u8d70\u5f3a \u5b89\u7eb3\u8fbe\u3001\u516d\u56fd\u5316\u5de5\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"news","yidong":"1"},{"seq":657269941,"ctime":1714012367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269941.shtml","title":"\u9c81\u5317\u5316\u5de5\u6295\u8d44\u6210\u7acb\u65b0\u6750\u6599\u516c\u53f8 \u542b\u751f\u6001\u73af\u5883\u6750\u6599\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600727,"type":"yidong","yidong":"1"},{"seq":657268223,"ctime":1714008466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657268223.shtml","title":"\u949b\u767d\u7c89\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u9c81\u5317\u5316\u5de5\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"news","yidong":"1"},{"seq":657261999,"ctime":1714002047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657261999.shtml","title":"\u4e1a\u7ee9\u70b8\u88c2\uff01\u6628\u665a\u8fd140\u80a1\u62ab\u9732 \u4e00\u5b63\u62a5\u4e1a\u7ee9\u66b4\u589e \u6700\u9ad8\u8fbe31\u500d \u6c7d\u8f66\u5de8\u5934\u589e\u8d8517\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600727,"type":"news","yidong":"1"},{"seq":657261787,"ctime":1714001732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657261787.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u6765\u80a1\u4efd\u7ec8\u6b62140\u4ebf\u5143\u7845\u57fa\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","stocks":600727,"type":"news","yidong":"1"},{"seq":47195709,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47195709.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u9c81\u5317\u5316\u5de52024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600727,"type":"notice","yidong":"1"},{"seq":657231764,"ctime":1713948479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657231764.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u7b2c\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f3131.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"news"},{"seq":657130368,"ctime":1713773448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657130368.shtml","title":"\u9c81\u5317\u5316\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654068.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600727,"type":"yidong"},{"seq":657071631,"ctime":1713513087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071631.shtml","title":"\u9c81\u5317\u5316\u5de504\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600727,"type":"yidong","yidong":"1"},{"seq":657068628,"ctime":1713507162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657068628.shtml","title":"\u78f7\u5316\u5de5\u6982\u5ff5\u5f3a\u52bf\uff0c\u5ddd\u91d1\u8bfa\u3001\u6e56\u5317\u5b9c\u5316\u6da8\u505c\uff0c\u53f8\u5c14\u7279\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600727,"type":"news","yidong":"1"},{"seq":656509677,"ctime":1711972023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509677.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9c81\u5317\u5316\u5de5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600727,"type":"yidong"},{"seq":655901527,"ctime":1710367439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655901527.shtml","title":"\u9c81\u5317\u5316\u5de5\u62df\u62957\u4ebf\u9006\u52bf\u6269\u4ea7\u5b58\u98ce\u9669 \u9760\u538b\u51cf\u8d39\u7528\u626d\u4e8f\u76c8\u5229\u52c9\u5f3a\u8fc7\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600727,"type":"yidong"},{"seq":655752432,"ctime":1709897592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655752432.shtml","title":"\u9c81\u5317\u5316\u5de52023\u5e74\u626d\u4e8f\u4e3a\u76c8 \u62df\u8d857\u4ebf\u5143\u52a0\u7801\u949b\u767d\u7c89\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600727,"type":"yidong"},{"seq":655715383,"ctime":1709818488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655715383.shtml","title":"\u9c81\u5317\u5316\u5de52023\u5e74\u76c8\u5229\u80fd\u529b\u89e6\u5e95\u56de\u5347 \u8d44\u4ea7\u8d1f\u503a\u7387\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600727,"type":"yidong"},{"seq":655688764,"ctime":1709791154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655688764.shtml","title":"\u9c81\u5317\u5316\u5de5\u62df\u6295\u8d44\u8d857\u4ebf\u5143\u6269\u4ea7 \u4f46\u949b\u767d\u7c89\u4f9b\u5927\u4e8e\u6c42\u7684\u884c\u4e1a\u683c\u5c40\u77ed\u671f\u5185\u96be\u4ee5\u6539\u53d8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600727,"type":"news"},{"seq":46330647,"ctime":1709741246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46330647.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u9c81\u5317\u5316\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600727,"type":"notice"},{"seq":46330661,"ctime":1709741138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46330661.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u9c81\u5317\u5316\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600727,"type":"notice"},{"seq":655667815,"ctime":1709726771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655667815.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u5b50\u516c\u53f8\u62df7.19\u4ebf\u5143\u6295\u5efa\u6c2f\u5316\u6cd5\u949b\u767d\u7c89\u6269\u5efa\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":600727,"type":"news"},{"seq":655029318,"ctime":1707382865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029318.shtml","title":"\u9c81\u5317\u5316\u5de502\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600727,"type":"yidong","yidong":"1"},{"seq":655026644,"ctime":1707380737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026644.shtml","title":"\u9c81\u5317\u5316\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651894.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600727,"type":"yidong","yidong":"1"},{"seq":654884085,"ctime":1707227908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654884085.shtml","title":"\u516b\u6210\u5229\u6da6\u4e0b\u6ed1 \u4e2d\u5316\u9884\u4e8f20\u4ebf\u5143","source":"\u5357\u65b9\u519c\u6751\u62a5","stocks":600727,"type":"news"},{"seq":45934057,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45934057.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u9c81\u5317\u5316\u5de52023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600727,"type":"notice"},{"seq":654407971,"ctime":1706081958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654407971.shtml","title":"\u9c81\u5317\u5316\u5de5\u62df\u51fa\u8d44\u4eba\u6c11\u5e011,650\u4e07\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8","source":"\u751f\u610f\u793e","stocks":600727,"type":"yidong"},{"seq":654364985,"ctime":1705998098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364985.shtml","title":"\u9c81\u5317\u5316\u5de5\u8054\u5408\u6d77\u5357\u946b\u5bcc\u7b49\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":600727,"type":"news"},{"seq":654325010,"ctime":1705915958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654325010.shtml","title":"\u9c81\u5317\u5316\u5de5\uff1a\u62df\u51fa\u8d441650\u4e07\u5143\u53c2\u8bbe\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"yidong"},{"seq":653701849,"ctime":1704162865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653701849.shtml","title":"\u949b\u767d\u7c89\uff1a \u4e1a\u7ee9\u51fa\u73b0\u56de\u6696 \u666f\u6c14\u5ea6\u6216\u5ef6\u7eed","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600727,"type":"news"},{"seq":653650222,"ctime":1703826809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653650222.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600727,"type":"news"},{"seq":653607761,"ctime":1703749876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607761.shtml","title":"\u9c81\u5317\u5316\u5de5\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d0.67%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600727,"type":"yidong"},{"seq":653364675,"ctime":1703082785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653364675.shtml","title":"\u5c11\u89c1\uff01\u8fd9\u4e00\u5316\u5de5\u4ea7\u54c1\u9f99\u5934\u96c6\u4e2d\u5bf9\u6d77\u5916\u5e02\u573a\u5ba3\u6da8\uff0c \u539f\u56e0\u51e0\u4f55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600727,"type":"news"},{"seq":652753529,"ctime":1701418594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753529.shtml","title":"\u9c81\u5317\u5316\u5de5\u8363\u83b7\u201c\u7b2c\u4e8c\u5341\u4e94\u5c4a\u4e0a\u5e02\u516c\u53f8\u91d1\u4fe1\u62ab\u5956\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":600727,"type":"yidong"}]
2024-04-30,7.68,8.44,7.40,7.8000,1444935,1175340100,27.34;2024-04-29,6.75,7.67,6.75,7.6700,888352,638625400,16.81;2024-04-26,6.50,6.97,6.34,6.9700,940775,635208600,17.80;2024-04-25,6.34,6.34,6.34,6.3400,113174,71752000,2.14;2024-04-24,5.65,5.78,5.51,5.7600,157868,89525100,2.99;2024-04-23,5.76,5.84,5.56,5.6200,188161,106115400,3.56;2024-04-22,6.18,6.25,5.70,5.8000,353184,207054700,6.68;2024-04-19,5.40,5.96,5.35,5.9600,135367,78037100,2.56;2024-04-18,5.46,5.55,5.37,5.4200,75599,41134500,1.43;2024-04-17,5.26,5.49,5.26,5.4500,106912,57731100,2.02;2024-04-16,5.68,5.72,5.15,5.1500,155317,81949000,2.94;2024-04-15,5.98,5.98,5.58,5.7200,153106,88117400,2.90;2024-04-12,5.97,6.18,5.91,6.0400,109946,66325200,2.08;2024-04-11,5.90,6.07,5.81,5.9900,94275,56341600,1.78;2024-04-10,6.02,6.15,5.91,5.9500,138426,83207800,2.62;2024-04-09,5.87,6.43,5.87,6.0600,185630,113813400,3.51;2024-04-08,5.98,6.02,5.86,5.8700,79911,47423300,1.51;2024-04-03,5.94,6.06,5.92,5.9900,91988,54979500,1.74;2024-04-02,5.75,6.00,5.71,5.9500,115960,68757600,2.19;2024-04-01,5.68,5.77,5.62,5.7500,73443,42009700,1.39;2024-03-29,5.44,5.63,5.44,5.6200,53523,29717100,1.01;2024-03-28,5.37,5.53,5.37,5.4700,43087,23508200,0.82;2024-03-27,5.49,5.54,5.38,5.3800,43263,23657300,0.82;2024-03-26,5.46,5.54,5.41,5.5000,43749,23972400,0.83;2024-03-25,5.55,5.60,5.46,5.4600,42065,23297400,0.80;2024-03-22,5.63,5.64,5.50,5.5700,55190,30703500,1.04;2024-03-21,5.64,5.67,5.53,5.6100,49398,27677300,0.93;2024-03-20,5.62,5.64,5.56,5.6400,48238,27018700,0.91;2024-03-19,5.59,5.66,5.53,5.5800,65950,36913800,1.25;2024-03-18,5.46,5.58,5.45,5.5800,85482,47239300,1.62;2024-03-15,5.30,5.43,5.28,5.4200,59506,31937100,1.13;2024-03-14,5.33,5.40,5.26,5.3200,44265,23629900,0.84;2024-03-13,5.35,5.40,5.33,5.3500,55867,29940800,1.06;2024-03-12,5.33,5.38,5.26,5.3700,74091,39469200,1.40;2024-03-11,5.25,5.30,5.19,5.3000,72406,37905500,1.37;2024-03-08,5.25,5.31,5.17,5.2800,82563,43375600,1.56;2024-03-07,5.18,5.37,5.17,5.2500,132051,69595700,2.50;2024-03-06,5.06,5.19,5.02,5.1800,60155,30851000,1.14;2024-03-05,5.12,5.13,5.05,5.0700,43249,21972600,0.82;2024-03-04,5.19,5.21,5.07,5.1400,67306,34489600,1.27;2024-03-01,5.17,5.24,5.09,5.1900,77993,40143500,1.48;2024-02-29,4.95,5.19,4.91,5.1900,115306,58348100,2.18;2024-02-28,5.38,5.49,4.99,5.0000,144032,75548300,2.73;2024-02-27,5.23,5.40,5.21,5.3800,70483,37679600,1.33;2024-02-26,5.06,5.38,5.06,5.2400,105932,55444800,2.00;2024-02-23,4.93,5.07,4.89,5.0600,76661,38243300,1.45;2024-02-22,4.91,4.96,4.79,4.9200,79568,38766400,1.51;2024-02-21,4.72,5.01,4.69,4.8500,91879,44826200,1.74;2024-02-20,4.67,4.78,4.58,4.7400,88811,41703700,1.68;2024-02-19,4.61,4.82,4.57,4.6700,182523,85523600,3.45;2024-02-08,4.07,4.48,4.03,4.4800,186378,79365400,3.53;2024-02-07,4.28,4.28,4.02,4.0700,221342,91135700,4.19;2024-02-06,4.14,4.49,4.05,4.3000,238877,99887100,4.52;2024-02-05,4.93,4.93,4.50,4.5000,145305,66257400,2.75;2024-02-02,5.41,5.46,4.83,5.0000,112217,57458500,2.12;2024-02-01,5.49,5.54,5.28,5.3700,116262,62981600,2.20;2024-01-31,5.89,5.89,5.49,5.5100,127910,72131400,2.42;2024-01-30,5.82,5.87,5.64,5.6600,63917,36852500,1.21;2024-01-29,6.05,6.11,5.84,5.8800,52643,31275400,1.00;2024-01-26,5.91,6.14,5.87,6.0500,60992,37008600,1.15;2024-01-25,5.70,5.97,5.63,5.9700,68665,39831500,1.30;2024-01-24,5.56,5.75,5.43,5.6600,75785,42337400,1.43;2024-01-23,5.68,5.71,5.41,5.5500,86749,48013900,1.64;2024-01-22,6.11,6.16,5.63,5.6700,66959,39308700,1.27;2024-01-19,6.23,6.31,6.11,6.1200,46860,29018300,0.89;2024-01-18,6.38,6.38,6.05,6.2300,73722,45606800,1.39;2024-01-17,6.45,6.50,6.35,6.3800,45494,29304800,0.86;2024-01-16,6.50,6.53,6.35,6.4600,46634,30052400,0.88;2024-01-15,6.57,6.58,6.48,6.5000,51878,33840400,0.98;2024-01-12,6.52,6.64,6.50,6.5800,44859,29540000,0.85;2024-01-11,6.46,6.57,6.41,6.5600,47498,30915600,0.90;2024-01-10,6.51,6.53,6.39,6.4700,40989,26498000,0.78;2024-01-09,6.48,6.52,6.40,6.5200,50023,32331500,0.95;2024-01-08,6.55,6.59,6.42,6.4400,54193,35216800,1.03;2024-01-05,6.68,6.70,6.54,6.5800,79817,52669000,1.51;2024-01-04,6.67,6.73,6.62,6.6900,88477,59008600,1.67;2024-01-03,6.66,6.76,6.60,6.6700,143337,95953800,2.71;2024-01-02,6.58,6.73,6.51,6.6600,140271,93090900,2.65;2023-12-29,6.38,6.80,6.38,6.5800,137565,90377700,2.60;2023-12-28,6.27,6.43,6.21,6.4100,45323,28792700,0.86;2023-12-27,6.23,6.27,6.12,6.2700,34843,21616500,0.66;2023-12-26,6.20,6.36,6.20,6.2300,37846,23728900,0.72;2023-12-25,6.30,6.33,6.18,6.2500,34663,21571700,0.66;2023-12-22,6.37,6.39,6.29,6.3200,38424,24309800,0.73;2023-12-21,6.28,6.37,6.19,6.3600,34285,21557100,0.65;2023-12-20,6.31,6.40,6.29,6.3000,32382,20581000,0.61;2023-12-19,6.34,6.34,6.22,6.3000,23350,14625000,0.44;2023-12-18,6.36,6.42,6.30,6.3000,33821,21439800,0.64;2023-12-15,6.38,6.41,6.36,6.3900,30406,19426700,0.58;2023-12-14,6.34,6.42,6.34,6.3700,27590,17596500,0.52;2023-12-13,6.34,6.39,6.22,6.3200,33715,21367100,0.64;2023-12-12,6.32,6.35,6.17,6.3400,38744,24236500,0.73;2023-12-11,6.21,6.36,6.14,6.3100,49725,31160200,0.94;2023-12-08,6.33,6.40,6.23,6.2300,34089,21457600,0.65;2023-12-07,6.40,6.42,6.30,6.3400,28774,18267200,0.54;2023-12-06,6.34,6.45,6.26,6.4000,30914,19770700,0.58;2023-12-05,6.37,6.41,6.31,6.3100,29848,18996800,0.56;2023-12-04,6.38,6.41,6.33,6.3800,31914,20369100,0.60;2023-12-01,6.34,6.38,6.29,6.3500,31024,19701400,0.59;2023-11-30,6.40,6.41,6.28,6.3200,27414,17365000,0.52;2023-11-29,6.45,6.45,6.36,6.3700,37221,23786500,0.70;2023-11-28,6.37,6.46,6.36,6.4500,31884,20481900,0.60;2023-11-27,6.39,6.42,6.33,6.3900,36025,22970900,0.68;2023-11-24,6.39,6.43,6.36,6.4000,27426,17521200,0.52;2023-11-23,6.37,6.43,6.33,6.4000,32481,20769700,0.61;2023-11-22,6.36,6.43,6.35,6.3600,32617,20827600,0.62;2023-11-21,6.41,6.44,6.35,6.3500,30763,19642000,0.58;2023-11-20,6.35,6.42,6.31,6.4200,45989,29298600,0.87;2023-11-17,6.34,6.36,6.29,6.3200,27690,17520300,0.52;2023-11-16,6.35,6.40,6.31,6.3100,28569,18096900,0.54;2023-11-15,6.36,6.41,6.31,6.3800,40573,25810300,0.77;2023-11-14,6.40,6.41,6.28,6.3000,32612,20641100,0.62;2023-11-13,6.31,6.40,6.30,6.3900,39529,25127400,0.75;2023-11-10,6.27,6.34,6.25,6.3400,34099,21501200,0.65;2023-11-09,6.26,6.35,6.25,6.2700,43240,27273300,0.82;2023-11-08,6.31,6.37,6.24,6.2700,42178,26547900,0.80;2023-11-07,6.30,6.34,6.24,6.3100,41701,26259100,0.79;2023-11-06,6.32,6.36,6.27,6.3100,59720,37671600,1.13
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e74\u4ea72\u4e07\u5428\u78b3\u9178\u9502\u9879\u76ee\u843d\u5730\uff0c\u65b0\u80fd\u6e90\u4ea7\u4e1a\u5408\u4f5c\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2017-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170911\/11927351.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4ea7\u54c1\u6da8\u4ef7\u63a8\u52a8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7ffb\u500d\uff0c\u9502\u7535\u6750\u6599\u5e03\u5c40\u503c\u5f97\u671f\u5f85","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u91d1\u9f99","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11626015.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u56fd\u4f01\u6539\u9769\u94f8\u5c31\u9502\u7535\u6750\u6599\u660e\u65e5\u4e4b\u661f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u91d1\u9f99","date":"2017-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170710\/11224783.shtml"}]