[{"seq":673036603,"ctime":1765184404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036603.shtml","title":"\u5b9e\u8fbe\u96c6\u56e212\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":673026503,"ctime":1765159059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026503.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u53cd\u590d\u8d70\u5f3a \u5b89\u8bb0\u98df\u54c1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600734,"type":"news"},{"seq":672992555,"ctime":1764925201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992555.shtml","title":"\u5b9e\u8fbe\u96c6\u56e212\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":672975278,"ctime":1764857529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975278.shtml","title":"300137\uff0c\u516c\u544a\u201c\u6458\u5e3d\u201d\uff01\u673a\u6784\u5927\u624b\u7b14\u62a2\u7b79\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":600734,"type":"news"},{"seq":672973357,"ctime":1764852657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672973357.shtml","title":"\u91d1\u989d1300\u591a\u4e07\u5143\uff0c\u4e0a\u5e02\u516c\u53f8\u591a\u5e74\u574f\u8d26\u201c\u8d77\u6b7b\u56de\u751f\u201d\uff01\u5730\u65b9\u56fd\u4f01\u8fd8\u94b1\u4e86\uff1a14\u5957\u623f\u62b5\u4e00\u90e8\u5206\uff0c\u5176\u4f59\u52065\u5e74\u8fd8\u6e05","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600734,"type":"news"},{"seq":672957200,"ctime":1764834689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957200.shtml","title":"\u5b9e\u8fbe\u96c6\u56e212\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600734,"type":"yidong"},{"seq":672946459,"ctime":1764804600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672946459.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u8d851300\u4e07\u5143\u574f\u8d26\u201c\u8d77\u6b7b\u56de\u751f\u201d\uff1a\u4e1a\u4e3b\u5355\u4f4d\u4ee514\u5957\u623f\u4ea7\u62b5\u503a\uff0c\u9884\u8ba1\u6536\u76ca\u8d85\u8fd1\u4e00\u671f\u51c0\u5229\u6da650%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600734,"type":"news"},{"seq":672943114,"ctime":1764768199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943114.shtml","title":"\u8d35\u5dde\u767e\u7075\u5b9e\u63a7\u4eba\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u5fb7\u56fa\u7279\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u8d22\u95fb","stocks":600734,"type":"news"},{"seq":672862466,"ctime":1764579601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862466.shtml","title":"\u5b9e\u8fbe\u96c6\u56e212\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":672813831,"ctime":1764316204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813831.shtml","title":"\u5b9e\u8fbe\u96c6\u56e211\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600734,"type":"yidong"},{"seq":672807578,"ctime":1764293594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807578.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600734,"type":"news"},{"seq":672779649,"ctime":1764226085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672779649.shtml","title":"\u6ce8\u610f\uff01\u8fd9\u4e9b\u5927\u725b\u80a1\u81ea\u53d1\u9884\u8b66","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600734,"type":"news"},{"seq":672765592,"ctime":1764163133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672765592.shtml","title":"600734\uff0c\u201c\u4e94\u8fde\u677f\u201d\u540e\u8f9f\u8c23\uff1a\u4e0e\u963f\u91cc\u4e91\u65e0\u5173\uff01","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600734,"type":"news"},{"seq":672765553,"ctime":1764162929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672765553.shtml","title":"\u4e24\u4e2a\u6708\u56db\u6b21\u5f02\u5e38\u6ce2\u52a8 \u54c1\u8317\u79d1\u6280\u6216\u7533\u8bf7\u505c\u724c","source":"\u8d22\u95fb","stocks":600734,"type":"news"},{"seq":672758618,"ctime":1764156722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758618.shtml","title":"\u8fde\u65365\u4e2a\u6da8\u505c\u677f\uff01\u8fd9\u5bb6\u516c\u53f8\uff0c\u7d27\u6025\u6f84\u6e05","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600734,"type":"news"},{"seq":672751808,"ctime":1764147603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751808.shtml","title":"\u5b9e\u8fbe\u96c6\u56e211\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":672750702,"ctime":1764144928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750702.shtml","title":"5\u8fde\u677f\u5b9e\u8fbe\u96c6\u56e2\uff1a\u516c\u53f8\u5728\u79ef\u6781\u53c2\u4e0e\u95fd\u6570\u5b81\u7b97\u7684\u4ea7\u4e1a\u534f\u4f5c\u6a21\u5f0f\u7684\u843d\u5730","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600734,"type":"news"},{"seq":672734487,"ctime":1764077261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734487.shtml","title":"600734\uff014\u8fde\u677f\"\u5927\u725b\u80a1\"\uff0c\u6700\u65b0\u53d1\u58f0\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600734,"type":"news"},{"seq":672734150,"ctime":1764076127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734150.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u80a1\u4e1c\u6570\u91cf98138\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600734,"type":"yidong"},{"seq":672720534,"ctime":1764061202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720534.shtml","title":"\u5b9e\u8fbe\u96c6\u56e211\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":672719416,"ctime":1764058414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719416.shtml","title":"4\u8fde\u677f\u5b9e\u8fbe\u96c6\u56e2\uff1a\u6b63\u5728\u79ef\u6781\u63a8\u8fdb\u667a\u7b97\u9886\u57df\u7684\u6295\u5165\u4e0e\u5e03\u5c40","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600734,"type":"news"},{"seq":672714705,"ctime":1764041700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714705.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u65a9\u83b74\u8fde\u677f \u62df\u6536\u8d2d\u6570\u4ea7\u540d\u554695%\u80a1\u6743\u6301\u7eed\u52a0\u7801\u7b97\u529b\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600734,"type":"news"},{"seq":672713535,"ctime":1764037937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672713535.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u65a9\u83b74\u8fde\u677f \u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600734,"type":"yidong"},{"seq":672692103,"ctime":1763980091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672692103.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u516c\u53f8\u80a1\u7968\u8fde\u7eed2\u4e2a\u4ea4\u6613\u65e5\u5185\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe\u523020%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600734,"type":"yidong"},{"seq":672689907,"ctime":1763974802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689907.shtml","title":"\u5b9e\u8fbe\u96c6\u56e211\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":672681222,"ctime":1763950472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681222.shtml","title":"\u963f\u91cc\u5df4\u5df4\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u77f3\u57fa\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600734,"type":"news"},{"seq":672651212,"ctime":1763715601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651212.shtml","title":"\u5b9e\u8fbe\u96c6\u56e211\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":672650944,"ctime":1763715020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672650944.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600734,"type":"yidong"},{"seq":672645039,"ctime":1763695557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672645039.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u8944\u9633\u8f74\u627f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600734,"type":"news"},{"seq":672628245,"ctime":1763638975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672628245.shtml","title":"\u6301\u7eed\u52a0\u7801\u7b97\u529b\u4e1a\u52a1 \u5b9e\u8fbe\u96c6\u56e2\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7\u6570\u4ea7\u540d\u5546\u6536\u8d2d\u8bae\u6848","source":"\u4e2d\u8bc1\u7f51","stocks":600734,"type":"news"},{"seq":672620038,"ctime":1763629200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620038.shtml","title":"\u5b9e\u8fbe\u96c6\u56e211\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":672358603,"ctime":1762757233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358603.shtml","title":"A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u6d3b\u8dc3 \u672c\u5468\u62ab\u9732\u5e76\u8d2d\u91cd\u7ec4\u8fdb\u5c55\u7684A\u80a1\u540d\u5355\u4e00\u89c8","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":600734,"type":"news"},{"seq":672322373,"ctime":1762504731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672322373.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a1.85\u4ebf\u5143\u6536\u8d2d\u6570\u4ea7\u540d\u554695%\u80a1\u6743\uff0c\u52a0\u7801\u7b97\u529b\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600734,"type":"news"},{"seq":672262221,"ctime":1762333200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262221.shtml","title":"\u5b9e\u8fbe\u96c6\u56e211\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":672253032,"ctime":1762305674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253032.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u84dd\u9edb\u79d1\u6280\u5b50\u516c\u53f8\u62df\u51fa\u552e\u8d44\u4ea7","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600734,"type":"yidong"},{"seq":672245515,"ctime":1762267999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245515.shtml","title":"600734\u91cd\u8981\u6536\u8d2d\uff01\u673a\u6784\u9f99\u864e\u699c\u76ef\u4e0a\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":600734,"type":"news"},{"seq":672239478,"ctime":1762257033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672239478.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u62df\u8d2d\u4e70\u6570\u4ea7\u540d\u554695%\u80a1\u6743\uff0c\u9884\u8ba1\u4ea4\u6613\u4ef7\u683c1.85\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600734,"type":"yidong"},{"seq":54619825,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54619825.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u798f\u5efa\u5b9e\u8fbe\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600734,"type":"notice"},{"seq":671373114,"ctime":1758674475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671373114.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u4e2d\u6807\u65b0\u7586\u514b\u878d\u4e91\u667a\u7b97\u4e2d\u5fc3\u4e8c\u671f\u4e8c\u6807\u6bb5\u9879\u76ee","source":"\u5b9e\u8fbe\u96c6\u56e2\u5b98\u5fae","author":"\u5b9e\u8fbe\u96c6\u56e2","stocks":600734,"type":"news"},{"seq":671348236,"ctime":1758607910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671348236.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a2.3\u4ebf\u5143\u4e2d\u6807\u514b\u878d\u4e91\u667a\u7b97\u4e2d\u5fc3\u4e8c\u671f\u4e8c\u6807\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600734,"type":"news"},{"seq":671273589,"ctime":1758275461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273589.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u4e2d\u6807\u6e90\u7f51\u8377\u50a8\u4e00\u4f53\u5316\u865a\u62df\u7535\u5382\u667a\u6167\u751f\u6001\u805a\u5408\u5efa\u8bbe\u9879\u76ee","source":"\u5b9e\u8fbe\u96c6\u56e2\u5b98\u5fae","author":"\u5b9e\u8fbe\u96c6\u56e2","stocks":600734,"type":"news"},{"seq":671210232,"ctime":1758107430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671210232.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u9884\u4e2d\u6807\u514b\u878d\u4e91\u667a\u7b97\u4e2d\u5fc3\u4e8c\u671f\u9879\u76ee \u6301\u7eed\u6df1\u5316\u667a\u80fd\u7b97\u529b\u9886\u57df\u6218\u7565\u5e03\u5c40","source":"\u4e2d\u8bc1\u7f51","stocks":600734,"type":"news"},{"seq":670998342,"ctime":1757408846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998342.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u8363\u83b7\u201c\u4e00\u79cd\u8de8\u5883\u6570\u636e\u7684\u8bc4\u4f30\u65b9\u6cd5\u53ca\u88c5\u7f6e\u201d\u53d1\u660e\u4e13\u5229","source":"\u5b9e\u8fbe\u96c6\u56e2\u5b98\u5fae","author":"\u5b9e\u8fbe\u96c6\u56e2","stocks":600734,"type":"yidong"},{"seq":670997409,"ctime":1757406747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670997409.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u9884\u4e2d\u68073598\u4e07\u50a8\u80fd\u9879\u76ee\uff0c\u591a\u9886\u57df\u4e1a\u52a1\u9f50\u63a8\u8fdb\uff0c\u5f70\u663e\u53d1\u5c55\u6d3b\u529b\u4e0e\u589e\u957f\u6f5c\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600734,"type":"news"},{"seq":670782527,"ctime":1756679757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670782527.shtml","title":"\u79d1\u6280\u80a1\u5168\u540d\u5355\u6765\u4e86\uff0c\u8bf7\u53ca\u65f6\u6536\u85cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600734,"type":"news"},{"seq":670278617,"ctime":1754903404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278617.shtml","title":"\u798f\u5efa\u7701\u5927\u6570\u636e\u96c6\u56e2\u5916\u90e8\u8463\u4e8b\u8385\u4e34\u5b9e\u8fbe\u96c6\u56e2\u8c03\u7814\u6307\u5bfc\uff0c\u5171\u7ed8\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u84dd\u56fe","source":"\u5b9e\u8fbe\u96c6\u56e2\u5b98\u5fae","author":"\u5b9e\u8fbe\u96c6\u56e2","stocks":600734,"type":"yidong"},{"seq":53232261,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232261.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u798f\u5efa\u5b9e\u8fbe\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600734,"type":"notice"},{"seq":669613191,"ctime":1752482944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613191.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f\u7ea6-6500\u4e07\u5143\u81f3-4400\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600734,"type":"yidong"},{"seq":669378689,"ctime":1751537374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669378689.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u8363\u8000\u767b\u699c\uff0c\u4e09\u5ea6\u5165\u9009\u798f\u5dde\u5e02\u8f6f\u4ef6\u4e1a\u9f99\u5934\u4f01\u4e1a","source":"\u5b9e\u8fbe\u96c6\u56e2\u5b98\u5fae","stocks":600734,"type":"yidong"},{"seq":669196666,"ctime":1750924279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196666.shtml","title":"\u5b9e\u8fbe\u96c6\u56e206\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600734,"type":"yidong"},{"seq":669021390,"ctime":1750324379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669021390.shtml","title":"\u5171\u5546\u7b97\u529b\u5408\u4f5c\u8def\u5f84\uff0c\u8f6f\u901a\u52a8\u529b\u96c6\u56e2\u4e00\u884c\u6765\u8bbf\u5b9e\u8fbe\u96c6\u56e2","source":"\u5b9e\u8fbe\u96c6\u56e2\u5b98\u5fae","author":"\u5b9e\u8fbe\u96c6\u56e2","stocks":600734,"type":"yidong"},{"seq":668850450,"ctime":1749719834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668850450.shtml","title":"\u4eba\u5de5\u667a\u80fd+\u6559\u80b2\u4ea7\u4e1a\u53d1\u5c55\u7814\u8ba8\u4f1a\u5728\u5b9e\u8fbe\u96c6\u56e2\u53ec\u5f00","source":"\u5b9e\u8fbe\u96c6\u56e2\u5b98\u5fae","author":"\u5b9e\u8fbe\u96c6\u56e2","stocks":600734,"type":"yidong"}]

2025-12-09,6.84,7.25,6.42,6.4700,8975018,6178745400,41.21;2025-12-08,6.13,6.70,6.11,6.7000,8360744,5437869800,38.39;2025-12-05,5.43,6.09,5.42,6.0900,7871485,4670012200,36.14;2025-12-04,6.03,6.03,5.54,5.5400,6151424,3476460000,28.25;2025-12-03,5.69,6.52,5.69,6.1500,8502153,5272762500,39.04;2025-12-02,5.61,6.15,5.45,5.9300,9283258,5414361200,42.63;2025-12-01,4.93,5.59,4.83,5.5900,6385592,3347467500,29.32;2025-11-28,4.99,5.69,4.99,5.0800,8550023,4418994600,39.26;2025-11-27,5.69,5.99,5.54,5.5400,3512352,1998706000,16.13;2025-11-26,6.15,6.15,6.15,6.1500,440179,270710200,2.02;2025-11-25,5.27,5.59,5.21,5.5900,2802151,1525297000,12.87;2025-11-24,5.08,5.08,4.95,5.0800,4734447,2403639000,21.74;2025-11-21,4.52,4.62,4.51,4.6200,1994809,918011900,9.16;2025-11-20,3.81,4.20,3.77,4.2000,2955394,1216855100,13.57;2025-11-19,3.91,3.91,3.81,3.8200,710703,273483700,3.26;2025-11-18,3.99,4.01,3.86,3.9300,1192506,468010900,5.48;2025-11-17,3.90,4.08,3.89,4.0400,1771423,709400500,8.13;2025-11-14,3.78,4.05,3.76,3.9100,1493954,584562400,6.86;2025-11-13,3.71,3.83,3.70,3.8200,842728,318612500,3.87;2025-11-12,3.81,3.82,3.71,3.7400,722499,270917000,3.32;2025-11-11,3.90,3.91,3.79,3.8300,1177101,450604600,5.40;2025-11-10,3.93,4.05,3.87,3.9000,1809583,715906900,8.31;2025-11-07,3.84,3.88,3.71,3.7900,1676601,632761400,7.70;2025-11-06,4.00,4.07,3.83,3.8300,2614644,1021607300,12.01;2025-11-05,3.99,4.09,3.90,4.0900,2442246,990648400,11.21;2025-11-04,3.61,3.76,3.59,3.7200,1045206,386814300,4.80;2025-11-03,3.55,3.65,3.53,3.6400,678688,244316600,3.12;2025-10-31,3.52,3.59,3.50,3.5700,489251,173589900,2.25;2025-10-30,3.49,3.62,3.46,3.5400,873253,310959600,4.01;2025-10-29,3.55,3.57,3.46,3.5000,808069,282790900,3.71;2025-10-28,3.45,3.77,3.42,3.6100,1559873,564917400,7.16;2025-10-27,3.52,3.58,3.44,3.4700,748135,261622800,3.44;2025-10-24,3.47,3.55,3.46,3.4800,505223,176783800,2.32;2025-10-23,3.43,3.52,3.35,3.4700,720191,247635600,3.31;2025-10-22,3.45,3.48,3.42,3.4200,379206,130612600,1.74;2025-10-21,3.46,3.47,3.43,3.4500,347223,119942300,1.59;2025-10-20,3.45,3.48,3.43,3.4500,246866,85291700,1.13;2025-10-17,3.57,3.58,3.42,3.4400,351880,123280200,1.62;2025-10-16,3.61,3.62,3.55,3.5600,253921,90876100,1.17;2025-10-15,3.60,3.62,3.56,3.6100,217886,78303300,1.00;2025-10-14,3.64,3.67,3.60,3.6100,302698,110045900,1.39;2025-10-13,3.55,3.64,3.52,3.6300,314921,113174400,1.45;2025-10-10,3.67,3.69,3.63,3.6600,286358,104906200,1.31;2025-10-09,3.77,3.77,3.65,3.6800,455773,167283500,2.09;2025-09-30,3.59,3.71,3.57,3.6900,517789,189825100,2.38;2025-09-29,3.58,3.61,3.52,3.6000,358698,127934400,1.65;2025-09-26,3.59,3.64,3.56,3.5900,301377,108313700,1.38;2025-09-25,3.67,3.68,3.61,3.6100,328437,119193500,1.51;2025-09-24,3.63,3.67,3.59,3.6600,439700,159479700,2.02;2025-09-23,3.80,3.81,3.56,3.6600,1028917,376861600,4.72;2025-09-22,3.92,3.95,3.88,3.9000,554241,216464600,2.54;2025-09-19,3.93,4.01,3.88,3.9200,717404,282491100,3.29;2025-09-18,3.99,4.08,3.94,3.9700,1316467,529708500,6.04;2025-09-17,3.95,4.01,3.91,3.9500,923374,364251500,4.24;2025-09-16,3.80,4.17,3.79,4.0000,1879225,755863500,8.63;2025-09-15,3.82,3.84,3.78,3.8000,325530,123644700,1.49;2025-09-12,3.81,3.88,3.81,3.8200,520800,199918100,2.39;2025-09-11,3.78,3.82,3.71,3.8100,416245,157004700,1.91;2025-09-10,3.77,3.84,3.77,3.7700,365645,139011200,1.69;2025-09-09,3.81,3.82,3.73,3.7500,381230,143538400,1.76;2025-09-08,3.83,3.86,3.81,3.8200,388436,148523600,1.79;2025-09-05,3.84,3.86,3.78,3.8600,425250,162569700,1.96;2025-09-04,3.90,3.90,3.78,3.8400,447354,172667500,2.06;2025-09-03,4.00,4.00,3.86,3.8700,600848,235238900,2.77;2025-09-02,4.00,4.03,3.92,4.0000,730754,289845900,3.37;2025-09-01,4.07,4.09,3.98,4.0100,679381,271793000,3.13;2025-08-29,4.01,4.15,4.00,4.0700,928176,379356300,4.28;2025-08-28,3.98,4.02,3.90,4.0100,789270,313229800,3.64;2025-08-27,4.08,4.16,3.98,3.9800,1168784,477449400,5.39;2025-08-26,4.03,4.11,4.00,4.0600,794186,322854900,3.66;2025-08-25,4.05,4.05,4.00,4.0300,620214,249582500,2.86;2025-08-22,4.03,4.04,3.96,4.0200,631291,252676300,2.91;2025-08-21,3.98,4.08,3.98,4.0200,1079265,436866800,4.98;2025-08-20,4.01,4.02,3.94,3.9800,729162,289264300,3.36;2025-08-19,3.97,4.04,3.93,4.0000,766737,305404300,3.54;2025-08-18,3.92,3.97,3.90,3.9700,597919,236176800,2.76;2025-08-15,3.90,3.92,3.89,3.9200,507118,197861400,2.34;2025-08-14,3.97,3.98,3.89,3.9100,651489,255135100,3.00;2025-08-13,3.89,4.10,3.88,3.9800,1183633,473478800,5.46;2025-08-12,3.90,3.91,3.86,3.8800,371384,144150600,1.71;2025-08-11,3.88,3.94,3.86,3.9100,342281,133636100,1.58;2025-08-08,3.95,3.96,3.87,3.8800,491848,191507900,2.27;2025-08-07,3.98,4.01,3.93,3.9400,459608,182153300,2.12;2025-08-06,3.97,4.02,3.95,3.9800,412583,164319200,1.90;2025-08-05,3.96,4.01,3.94,3.9600,350192,139115100,1.61;2025-08-04,3.92,3.99,3.92,3.9600,287464,113412000,1.33;2025-08-01,3.96,3.98,3.93,3.9700,349877,138358300,1.61;2025-07-31,4.05,4.08,3.95,3.9600,576364,231040700,2.66;2025-07-30,4.11,4.13,4.04,4.0500,372858,151714900,1.72;2025-07-29,4.19,4.19,4.07,4.1300,554567,227753400,2.56;2025-07-28,4.30,4.30,4.18,4.2000,552160,232524500,2.55;2025-07-25,4.23,4.32,4.15,4.2800,996364,422730800,4.59;2025-07-24,4.12,4.23,4.11,4.2100,616966,258387400,2.85;2025-07-23,4.08,4.25,4.07,4.1300,574349,238620700,2.65;2025-07-22,4.23,4.30,4.12,4.1200,690452,288636300,3.18;2025-07-21,4.20,4.26,4.18,4.2300,469391,198588100,2.16;2025-07-18,4.23,4.23,4.14,4.2100,553109,231404300,2.55;2025-07-17,4.21,4.26,4.20,4.2100,454745,192119300,2.10;2025-07-16,4.22,4.37,4.20,4.2500,691237,295517000,3.19;2025-07-15,4.36,4.39,4.16,4.2500,1272074,541276100,5.87;2025-07-14,4.45,4.55,4.35,4.4600,1119515,495212800,5.16;2025-07-11,4.23,4.49,4.20,4.4500,1490729,649984800,6.87;2025-07-10,4.22,4.28,4.18,4.2300,606214,255412700,2.80;2025-07-09,4.30,4.38,4.22,4.2400,832319,356685300,3.84;2025-07-08,4.20,4.38,4.16,4.3000,1088086,465957600,5.02;2025-07-07,4.08,4.37,4.06,4.2500,1231664,522998300,5.68;2025-07-04,4.09,4.23,4.09,4.1000,536110,221927800,2.47;2025-07-03,4.08,4.14,4.05,4.0900,493262,201486500,2.27;2025-07-02,4.15,4.20,4.07,4.0800,637118,261684400,2.94;2025-07-01,4.20,4.24,4.13,4.1400,689381,287062300,3.18;2025-06-30,4.16,4.30,4.13,4.2300,1330487,560530800,6.14;2025-06-27,4.16,4.31,4.09,4.1100,1770491,736704100,8.16;2025-06-26,3.89,4.29,3.85,4.2900,2251187,925069600,10.38;2025-06-25,3.85,3.98,3.83,3.9000,696532,272063300,3.21;2025-06-24,3.82,3.88,3.77,3.8500,490373,187945700,2.26;2025-06-23,3.63,3.85,3.56,3.8100,728758,272798500,3.36;2025-06-20,3.73,3.75,3.65,3.6700,422713,155684500,1.95;2025-06-19,3.74,3.85,3.71,3.7500,607627,229064100,2.80;2025-06-18,3.72,3.77,3.70,3.7300,216604,80820700,1.00;2025-06-17,3.76,3.80,3.71,3.7300,351215,131985500,1.62;2025-06-16,3.72,3.76,3.68,3.7600,424223,157935500,1.96;2025-06-13,3.88,3.89,3.75,3.7600,410514,155779000,1.89;2025-06-12,3.91,3.92,3.86,3.8700,239278,92971600,1.10;2025-06-11,3.90,3.96,3.87,3.9100,310422,121669400,1.43