[{"seq":678047228,"ctime":1783514204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678047228.shtml","title":"RCEP\u56fd\u5bb6\u8d38\u6613\u4fc3\u8fdb\u7814\u4fee\u73ed\u8c03\u7814\u5b9e\u8fbe\u96c6\u56e2\uff0c\u5171\u63a2\u201c\u4e00\u5e26\u4e00\u8def\u201d\u5408\u4f5c\u65b0\u8def\u5f84","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600734,"type":"yidong"},{"seq":677989295,"ctime":1783349352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677989295.shtml","title":"\u805a\u529b\u667a\u7b97\u589e\u6548\uff01\u5b9e\u8fbe\u3001\u795e\u5dde\u6570\u7801\u5f00\u5c55\u7b97\u529b\u8c03\u5ea6\u4e13\u9879\u6280\u672f\u4ea4\u6d41","source":"\u5b9e\u8fbe\u96c6\u56e2\u5b98\u5fae","author":"\u5b9e\u8fbe\u96c6\u56e2","stocks":600734,"type":"yidong"},{"seq":677946119,"ctime":1783086560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946119.shtml","title":"\u4eca\u591c\uff0c69\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600734,"type":"news"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600734,"type":"news"},{"seq":677844308,"ctime":1782822085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677844308.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u4e2d\u68072088\u4e07\u5143\u667a\u6167\u4fe1\u606f\u5316\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600734,"type":"news"},{"seq":677814084,"ctime":1782743867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814084.shtml","title":"\u7f55\u89c1\uff01\u4eca\u591c\uff0c54\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600734,"type":"news"},{"seq":677661164,"ctime":1782230519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677661164.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u4e0d\u51c6\uff0c*ST\u5b9e\u8fbe\u906d\u516c\u5f00\u8c34\u8d23\uff01\u516c\u53f8\u7533\u8fa9\u5df2\u4e3b\u52a8\u53d1\u8fc7\u66f4\u6b63\u516c\u544a\uff0c\u4ea4\u6613\u6240\u4e3a\u4f55\u4e0d\u4e88\u91c7\u7eb3\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600734,"type":"news"},{"seq":677570814,"ctime":1781772394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677570814.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u4e2d\u6807\u5357\u5e73\u5e02\u6570\u5b57\u4ea7\u4e1a\u53d1\u5c55\u6709\u9650\u516c\u53f8GXYQ\u667a\u6167\u6821\u56ed\u7cfb\u7edf\u96c6\u6210\u9879\u76ee","source":"\u5b9e\u8fbe\u96c6\u56e2\u5b98\u5fae","author":"\u5b9e\u8fbe\u96c6\u56e2","stocks":600734,"type":"yidong"},{"seq":677509100,"ctime":1781609432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509100.shtml","title":"*ST\u5b9e\u8fbe\u4e2d\u6807\u5357\u5e73\u6570\u5b57\u4ea7\u4e1a\u5e73\u53f0\u9879\u76ee\uff0c\u4e2d\u6807\u91d1\u989d4641\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600734,"type":"yidong"},{"seq":677226324,"ctime":1780573045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677226324.shtml","title":"*ST\u5b9e\u8fbe\uff1a2026\u5e74\u516c\u53f8\u901a\u8fc7\u6536\u8d2d\u6570\u4ea7\u540d\u5546\u79d1\u6280\u83b7\u5f972000P\u7a00\u758f\u7b97\u529b\u89c4\u6a21\u7684\u81ea\u8425\u667a\u7b97\u4e2d\u5fc3","source":"\u8d22\u95fb","stocks":600734,"type":"yidong"},{"seq":677123555,"ctime":1780304421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123555.shtml","title":"*ST\u5b9e\u8fbe06\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":677084641,"ctime":1780051332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677084641.shtml","title":"*ST\u5b9e\u8fbe\uff1a\u526f\u8463\u4e8b\u957f\u6731\u5411\u4e1c\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600734,"type":"yidong"},{"seq":676977360,"ctime":1779782251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676977360.shtml","title":"*ST\u5b9e\u8fbe\uff1a\u8e0f\u8e0f\u5b9e\u5b9e\u505a\u597d\u4e3b\u8425\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":600734,"type":"yidong"},{"seq":676850083,"ctime":1779320642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850083.shtml","title":"\u201c\u6284\u5e95\u738b\u201d\u6765\u4e86\uff0c\u65a5\u8d44\u8d856\u4ebf\u5143\uff0c\u62a2\u4e70\u8dcc\u505c\u80a1\uff01\u5546\u4e1a\u822a\u5929\u201c\u72ec\u89d2\u517d\u201d\u7b79\u5907\u4e0a\u5e02\uff0c\u80cc\u540e\u201c\u5f71\u5b50\u80a1\u201d\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600734,"type":"news"},{"seq":676803551,"ctime":1779181218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803551.shtml","title":"*ST\u5b9e\u8fbe05\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":676777811,"ctime":1779108437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676777811.shtml","title":"*ST\u5b9e\u8fbe\uff1a3965\u4e07\u5143\u4e2d\u6807\u798f\u5efa\u7701\u4e09\u533b\u8054\u52a8\u533b\u517b\u5065\u5eb7\u6570\u636e\u6d41\u901a\u5229\u7528\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600734,"type":"news"},{"seq":676704745,"ctime":1778783854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676704745.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u9891\u9891\u201c\u5931\u51c6\u201d \u591a\u5bb6\u516c\u53f8\u6536\u5230\u76d1\u7ba1\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600734,"type":"news"},{"seq":676702738,"ctime":1778764540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702738.shtml","title":"\u515a\u5efa\u9886\u822a\u94f8\u521d\u5fc3 \u5b9e\u5e72\u7b03\u884c\u542f\u65b0\u7a0b\u2014\u2014\u5b9e\u8fbe\u96c6\u56e2\u53ec\u5f00\u201c\u4f55\u4e3a\u5b9e\uff0c\u5982\u4f55\u8fbe\u201d\u601d\u60f3\u5927\u8ba8\u8bba\u66a8\u610f\u89c1\u5f81\u96c6\u4f1a\u8bae","source":"\u5b9e\u8fbe\u96c6\u56e2\u5b98\u5fae","stocks":600734,"type":"yidong"},{"seq":676629134,"ctime":1778576401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629134.shtml","title":"*ST\u5b9e\u8fbe05\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":676597235,"ctime":1778490018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597235.shtml","title":"*ST\u5b9e\u8fbe05\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":676544908,"ctime":1778230820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544908.shtml","title":"*ST\u5b9e\u8fbe05\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":676510796,"ctime":1778141512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510796.shtml","title":"*ST\u5b9e\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655079.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600734,"type":"yidong"},{"seq":676424687,"ctime":1777543757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676424687.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u201c\u5bb6\u6821\u5171\u80b2\u667a\u6167\u4e91\u5e73\u53f0\u201d\u65a9\u83b7\u6570\u5b57\u4e2d\u56fd\u521b\u65b0\u5927\u8d5b\u00b7\u4fe1\u521b\u8d5b\u9053\u751f\u6001\u534f\u540c\u5f15\u9886\u5956\u548c\u6559\u80b2\u884c\u4e1a\u8d5b\u4e8c\u7b49\u5956","source":"\u5b9e\u8fbe\u96c6\u56e2\u5b98\u5fae","stocks":600734,"type":"yidong"},{"seq":676354795,"ctime":1777381019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354795.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a4\u670830\u65e5\u8d77\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a \u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201c*ST\u5b9e\u8fbe\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600734,"type":"news"},{"seq":57679981,"ctime":1777305968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57679981.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u798f\u5efa\u5b9e\u8fbe\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600734,"type":"notice"},{"seq":676269002,"ctime":1777033236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676269002.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u52a9\u529b\u4eba\u5de5\u667a\u80fd\u6559\u80b2\u5e94\u7528\u5b9e\u8df5\u4ea4\u6d41\u6d3b\u52a8\u5706\u6ee1\u4e3e\u884c","source":"\u5b9e\u8fbe\u96c6\u56e2\u5b98\u5fae","author":"\u5b9e\u8fbe\u96c6\u56e2","stocks":600734,"type":"yidong"},{"seq":676178566,"ctime":1776825517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676178566.shtml","title":"\u4e16\u754c\u6570\u636e\u7ec4\u7ec7\u6210\u7acb\uff0c\u5b9e\u8fbe\u96c6\u56e2\u4f4d\u5217\u9996\u6279\u4f1a\u5458","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600734,"type":"news"},{"seq":676145179,"ctime":1776738322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676145179.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u627f\u5efa\u7684\u798f\u5efa\u667a\u6167\u6559\u80b2\u5e73\u53f0\u9879\u76ee\u843d\u5730\u65b0\u6210\u679c\uff0c\u62a2\u6293\u201cAI+\u6559\u80b2\u201d\u6218\u7565\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600734,"type":"news"},{"seq":676114660,"ctime":1776668563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676114660.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u8363\u83b7\u201c\u4e00\u79cd\u57fa\u4e8e\u7b97\u529b\u9700\u6c42\u9884\u6d4b\u7684\u5546\u4e1a\u8d44\u6e90\u4f18\u5316\u7ba1\u7406\u65b9\u6cd5\u53ca\u7cfb\u7edf\u201d\u53d1\u660e\u4e13\u5229","source":"\u5b9e\u8fbe\u96c6\u56e2\u5b98\u5fae","author":"\u5b9e\u8fbe\u96c6\u56e2","stocks":600734,"type":"news"},{"seq":676109596,"ctime":1776651326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676109596.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u5b9e\u8fbe\u96c6\u56e2\u4e1a\u7ee9\u201c\u53d8\u8138\u201d \u8425\u6536\u51cf\u5c11\u8d852.5\u4ebf \u53ef\u80fd\u88ab*ST \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":600734,"type":"news"},{"seq":676108535,"ctime":1776648724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108535.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u53c2\u4e0e\u798f\u5efa\u81ea\u8d38\u533a\u6570\u636e\u8de8\u5883\u6539\u9769\uff0c\u52a9\u529b\u9996\u5355\u5907\u6848\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600734,"type":"news"},{"seq":57358363,"ctime":1776355568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57358363.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u798f\u5efa\u5b9e\u8fbe\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u66f4\u6b63\u66a8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600734,"type":"notice"},{"seq":676054905,"ctime":1776349923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676054905.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u4e0b\u4fee\uff0c3\u5bb6A\u80a1\u516c\u53f8\u6216\u88ab*ST","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600734,"type":"news"},{"seq":676048415,"ctime":1776336747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676048415.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c\uff0c\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600734,"type":"news"},{"seq":675673744,"ctime":1774962286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673744.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u53c2\u7f16\u798f\u5efa\u81ea\u8d38\u533a\u6570\u636e\u51fa\u5883\u8d1f\u9762\u6e05\u5355\uff0c\u6210\u529f\u52a9\u529b\u9996\u5355\u5907\u6848\u843d\u5730","source":"\u5b9e\u8fbe\u96c6\u56e2\u5b98\u5fae","author":"\u5b9e\u8fbe\u96c6\u56e2","stocks":600734,"type":"yidong"},{"seq":675598878,"ctime":1774606735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675598878.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u8463\u4e8b\u526f\u603b\u88c1\u90d1\u7ae0\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600734,"type":"yidong"},{"seq":675392696,"ctime":1773878262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675392696.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u4e1a\u7ee9\u9884\u544a\u5f15\u76d1\u7ba1\u8ffd\u95ee","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600734,"type":"news"},{"seq":675230126,"ctime":1773241437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675230126.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\u8463\u4e8b\u4f1a\u6362\u5c4a\u9009\u4e3e\u4e00\u72ec\u8463\u6295\u4e0b\u5f03\u6743\u7968\uff0c\u65b0\u4e00\u5c4a\u72ec\u8463\u5019\u9009\u4eba\u7f3a\u4e4f\u7ecf\u6d4e\u4e13\u4e1a\u80cc\u666f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600734,"type":"yidong"},{"seq":674810387,"ctime":1770990001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674810387.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u6570\u4ea7\u540d\u5546\u6210\u4e3a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u5e76\u7eb3\u5165\u516c\u53f8\u5408\u5e76\u62a5\u8868\u8303\u56f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600734,"type":"news"},{"seq":674729163,"ctime":1770799841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674729163.shtml","title":"\u5b9e\u8fbe\u96c6\u56e22025\u5e74\u9884\u4e8f\u8d851.2\u4ebf\uff0c\u80a1\u4ef7\u6ce2\u52a8\u8d44\u91d1\u6d41\u5411\u5206\u5316","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600734,"type":"yidong"},{"seq":674439407,"ctime":1769767264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674439407.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a2025\u5e74\u9884\u4e8f1.2\u4ebf\u5143\u20141.8\u4ebf\u5143 \u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600734,"type":"news"},{"seq":674437551,"ctime":1769764739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437551.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600734,"type":"yidong"},{"seq":674404684,"ctime":1769678840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674404684.shtml","title":"\u5b9e\u8fbe\u96c6\u56e2\uff1a\u8463\u4e8b\u957f\u96f7\u6b22\u9a85\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600734,"type":"yidong"},{"seq":674039339,"ctime":1768463463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039339.shtml","title":"\u5b9e\u8fbe\u96c6\u56e201\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600734,"type":"yidong"},{"seq":674008251,"ctime":1768381218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008251.shtml","title":"\u5b9e\u8fbe\u96c6\u56e201\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600734,"type":"yidong"},{"seq":673968298,"ctime":1768284328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673968298.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u56fd\u5bb6\u52a0\u5f3a\u6570\u636e\u4ea7\u6743\u767b\u8bb0 \u91cd\u89c6\u201cAI+\u6570\u636e\u201d\u91cd\u8981\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":600734,"type":"news"}]

2026-07-13,1.72,1.76,1.66,1.6600,410168,69752600,1.88;2026-07-10,1.73,1.76,1.68,1.7300,481796,83389200,2.21;2026-07-09,1.74,1.83,1.71,1.7600,585775,103886100,2.69;2026-07-08,1.70,1.78,1.69,1.7600,493143,85800200,2.26;2026-07-07,1.81,1.81,1.70,1.7100,666150,115890400,3.06;2026-07-06,1.73,1.87,1.71,1.8400,919083,165382900,4.22;2026-07-03,1.65,1.74,1.61,1.7400,656101,111209200,3.01;2026-07-02,1.64,1.70,1.61,1.6600,806549,134215500,3.70;2026-07-01,1.57,1.62,1.57,1.6200,483156,77926000,2.22;2026-06-30,1.49,1.58,1.48,1.5400,544714,83795300,2.50;2026-06-29,1.60,1.60,1.53,1.5300,613934,94480700,2.82;2026-06-26,1.60,1.69,1.59,1.6100,673441,108970800,3.09;2026-06-25,1.71,1.74,1.67,1.6700,415001,69698600,1.91;2026-06-24,1.85,1.85,1.76,1.7600,597793,106132100,2.74;2026-06-23,1.82,1.87,1.81,1.8500,456227,84256800,2.09;2026-06-22,1.90,1.91,1.81,1.8400,737494,134650900,3.39;2026-06-18,1.95,1.96,1.91,1.9100,720643,138521500,3.31;2026-06-17,1.97,2.05,1.97,2.0100,821592,166544900,3.77;2026-06-16,1.93,1.96,1.88,1.9500,520695,99617100,2.39;2026-06-15,1.88,1.96,1.88,1.9400,593238,113821400,2.72;2026-06-12,1.95,1.96,1.85,1.8900,589108,111601200,2.71;2026-06-11,2.01,2.01,1.93,1.9400,729478,141616200,3.35;2026-06-10,2.08,2.09,2.01,2.0300,560147,114129900,2.57;2026-06-09,2.09,2.12,2.05,2.0900,439474,91639000,2.02;2026-06-08,2.07,2.13,2.05,2.0700,522139,108857100,2.40;2026-06-05,2.09,2.18,2.06,2.1300,633428,134099700,2.91;2026-06-04,2.14,2.15,2.07,2.0900,520154,109131200,2.39;2026-06-03,2.22,2.27,2.15,2.1600,856233,187451800,3.93;2026-06-02,2.28,2.30,2.22,2.2400,1021601,230207700,4.69;2026-06-01,2.16,2.23,2.12,2.2300,876230,193455200,4.02;2026-05-29,2.11,2.21,2.10,2.1200,653055,140583300,3.00;2026-05-28,2.07,2.13,2.04,2.1200,524503,109988400,2.41;2026-05-27,2.04,2.13,2.03,2.0900,680231,141183900,3.12;2026-05-26,2.12,2.13,2.02,2.0400,784069,160490000,3.60;2026-05-25,2.22,2.23,2.12,2.1300,769862,165866500,3.54;2026-05-22,2.20,2.26,2.20,2.2200,547551,121801600,2.51;2026-05-21,2.29,2.31,2.20,2.2000,865755,195514500,3.98;2026-05-20,2.33,2.37,2.26,2.3100,1100232,254239900,5.05;2026-05-19,2.17,2.29,2.16,2.2900,700989,159018800,3.22;2026-05-18,2.25,2.25,2.16,2.1800,1076793,234661000,4.94;2026-05-15,2.28,2.32,2.22,2.2700,931249,211239200,4.28;2026-05-14,2.36,2.44,2.27,2.2900,1431001,334751200,6.57;2026-05-13,2.34,2.45,2.27,2.3900,2241487,530006200,10.29;2026-05-12,2.34,2.34,2.24,2.3400,2023091,469359100,9.29;2026-05-11,2.23,2.23,2.23,2.2300,78137,17424600,0.36;2026-05-08,2.05,2.12,2.04,2.1200,650214,135581800,2.99;2026-05-07,2.07,2.11,2.01,2.0200,2360209,482726300,10.84;2026-05-06,2.14,2.19,2.12,2.1200,728659,155493200,3.35;2026-04-30,2.23,2.26,2.23,2.2300,608706,135876000,2.79;2026-04-28,2.35,2.44,2.31,2.3500,2044949,484057800,9.39;2026-04-27,2.39,2.41,2.21,2.3400,2388150,546492700,10.97;2026-04-24,2.45,2.46,2.33,2.3900,1819766,434026500,8.36;2026-04-23,2.59,2.62,2.43,2.4800,2546079,635000700,11.69;2026-04-22,2.76,2.76,2.55,2.6400,4284532,1137489600,19.67;2026-04-21,2.76,2.76,2.76,2.7600,1795605,495587000,8.24;2026-04-20,3.07,3.07,3.07,3.0700,171401,52620100,0.79;2026-04-17,3.41,3.41,3.41,3.4100,267182,91109100,1.23;2026-04-16,3.68,3.80,3.65,3.7900,641137,240189100,2.94;2026-04-15,3.81,3.81,3.68,3.6900,518843,193126600,2.38;2026-04-14,3.78,3.86,3.73,3.8000,442029,167351500,2.03;2026-04-13,3.71,3.78,3.71,3.7600,324433,121670000,1.49;2026-04-10,3.78,3.83,3.74,3.7500,420013,158733400,1.93;2026-04-09,3.86,3.89,3.75,3.7700,619415,235763700,2.84;2026-04-08,3.78,3.92,3.77,3.9200,803744,311544600,3.69;2026-04-07,3.68,3.75,3.65,3.7200,351469,130298900,1.61;2026-04-03,3.82,3.84,3.67,3.7000,491569,183909300,2.26;2026-04-02,3.83,3.83,3.73,3.7500,331225,125036100,1.52;2026-04-01,3.88,3.90,3.79,3.8400,512601,196232100,2.35;2026-03-31,3.84,3.98,3.82,3.8300,575769,224044100,2.64;2026-03-30,3.74,3.89,3.68,3.8700,595400,226728600,2.73;2026-03-27,3.72,3.81,3.70,3.7900,394314,149177200,1.81;2026-03-26,3.89,3.92,3.75,3.7600,575549,219984200,2.64;2026-03-25,3.77,3.92,3.76,3.9100,731669,282254400,3.36;2026-03-24,3.67,3.76,3.61,3.7600,671755,247840800,3.08;2026-03-23,3.70,3.79,3.58,3.6100,745745,274645400,3.42;2026-03-20,4.00,4.02,3.81,3.8200,677912,263525500,3.11;2026-03-19,4.05,4.07,3.98,4.0000,450853,181176600,2.07;2026-03-18,4.04,4.10,4.00,4.1000,461964,186927200,2.12;2026-03-17,4.12,4.16,4.03,4.0300,510586,209214100,2.34;2026-03-16,4.09,4.13,4.06,4.1200,427510,175146300,1.96;2026-03-13,4.14,4.17,4.06,4.0800,463472,190698900,2.13;2026-03-12,4.22,4.26,4.15,4.1700,437859,183609400,2.01;2026-03-11,4.30,4.32,4.22,4.2500,563281,240326500,2.59;2026-03-10,4.28,4.36,4.26,4.3000,613680,264125400,2.82;2026-03-09,4.13,4.27,4.13,4.2600,791888,333133600,3.64;2026-03-06,4.13,4.18,4.11,4.1800,435511,180508000,2.00;2026-03-05,4.11,4.20,4.11,4.1700,772122,321102100,3.55;2026-03-04,3.98,4.11,3.92,4.0400,549837,221867400,2.52;2026-03-03,4.34,4.35,4.05,4.0500,1160655,483429800,5.33;2026-03-02,4.44,4.46,4.31,4.3400,1130482,494380700,5.19;2026-02-27,4.46,4.58,4.42,4.5700,950843,429076700,4.37;2026-02-26,4.59,4.59,4.47,4.4900,861195,388527400,3.95;2026-02-25,4.60,4.65,4.55,4.6000,906946,417386300,4.16;2026-02-24,4.62,4.79,4.58,4.5800,1345479,626381300,6.18;2026-02-13,4.52,4.60,4.46,4.4600,741203,333947900,3.40;2026-02-12,4.52,4.69,4.52,4.5400,1036530,475912900,4.76;2026-02-11,4.50,4.65,4.50,4.5200,838918,382701200,3.85;2026-02-10,4.62,4.66,4.50,4.5500,1123773,514058200,5.16;2026-02-09,4.46,4.56,4.46,4.5300,830000,374977200,3.81;2026-02-06,4.38,4.46,4.31,4.4100,758091,332804300,3.48;2026-02-05,4.43,4.52,4.40,4.4100,699549,311340000,3.21;2026-02-04,4.42,4.48,4.38,4.4600,645463,285943900,2.96;2026-02-03,4.34,4.45,4.33,4.4500,825572,362521600,3.79;2026-02-02,4.42,4.46,4.32,4.3200,1027065,450485500,4.72;2026-01-30,4.45,4.62,4.42,4.5600,1017037,458391600,4.67;2026-01-29,4.57,4.63,4.42,4.4800,1011955,458448700,4.65;2026-01-28,4.67,4.70,4.56,4.5700,863782,397008000,3.97;2026-01-27,4.67,4.70,4.52,4.6600,967045,445557000,4.44;2026-01-26,4.88,4.88,4.66,4.7000,1385033,654916300,6.36;2026-01-23,4.77,4.90,4.72,4.8900,1416867,685841400,6.51;2026-01-22,4.74,4.79,4.68,4.7700,1213695,575106200,5.57;2026-01-21,4.66,4.75,4.61,4.7300,1175512,552776400,5.40;2026-01-20,4.93,4.96,4.67,4.7200,2045194,977450700,9.39;2026-01-19,4.89,5.04,4.89,4.9100,1979644,975504600,9.09;2026-01-16,5.45,5.53,5.00,5.0100,4155787,2123726500,19.08;2026-01-15,5.93,5.93,5.40,5.5500,6604316,3725298600,30.32