[{"seq":674270186,"ctime":1769168324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270186.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6301\u6709\u514d\u7a0e\u724c\u7167","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600738,"type":"yidong"},{"seq":674268349,"ctime":1769166560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268349.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u516c\u53f8\u5df2\u5c06\u5e02\u503c\u7ba1\u7406\u7eb3\u5165\u5e38\u89c4\u5316\u3001\u7cfb\u7edf\u5316\u7ba1\u7406\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600738,"type":"yidong"},{"seq":674268323,"ctime":1769166551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268323.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u516c\u53f8\u59cb\u7ec8\u4fdd\u6301\u79ef\u6781\u63a2\u7d22\u5305\u62ec\u65b0\u96f6\u552e\u6a21\u5f0f\u5728\u5185\u7684\u5404\u9879\u957f\u8fdc\u89c4\u5212\u4e0e\u53ef\u80fd\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600738,"type":"yidong"},{"seq":674160018,"ctime":1768902709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160018.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u5dee\u5f02\u5316\u8d44\u672c\u8fd0\u4f5c \u8865\u5145\u65e5\u5e38\u7ecf\u8425\u6d41\u52a8\u8d44\u91d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600738,"type":"news"},{"seq":674152152,"ctime":1768884944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674152152.shtml","title":"\u5185\u751f\u9a71\u52a8\u4e0e\u5916\u90e8\u7ea2\u5229\u5171\u632f \u4e3d\u5c1a\u56fd\u6f6e2025\u5e74\u4e1a\u7ee9\u9884\u589e\u8d8590%","source":"\u8d22\u95fb","stocks":600738,"type":"news"},{"seq":674114837,"ctime":1768799742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674114837.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u4e0a\u884c \u65b0\u534e\u767e\u8d274\u8fde\u677f \u5e7f\u767e\u80a1\u4efd\u9996\u677f","source":"\u8d22\u95fb","stocks":600738,"type":"news"},{"seq":674082017,"ctime":1768563178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674082017.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a092.96%\u5230134.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":673673096,"ctime":1767174474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673673096.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u63a7\u80a1\u80a1\u4e1c\u5143\u660e\u63a7\u80a1\u589e\u63010.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":673312796,"ctime":1766045708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312796.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u518d\u589e\u63011%-2%\u516c\u53f8\u80a1\u4efd","source":"\u4e2d\u8bc1\u7f51","stocks":600738,"type":"news"},{"seq":673305791,"ctime":1766024387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673305791.shtml","title":"\u5185\u9700\u653f\u7b56\u5bc6\u96c6\u843d\u5730 \u4e3d\u5c1a\u56fd\u6f6e\u518d\u83b7\u63a7\u80a1\u80a1\u4e1c\u589e\u6301 \u5f70\u663e\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600738,"type":"news"},{"seq":673283418,"ctime":1765966147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673283418.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u518d\u589e\u6301\u5360\u603b1%-2%\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600738,"type":"news"},{"seq":673273260,"ctime":1765937313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273260.shtml","title":"\u575a\u5b9a\u4fe1\u5fc3 \u5171\u8d74\u672a\u6765\uff1a\u4e3d\u5c1a\u56fd\u6f6e\u63a7\u80a1\u80a1\u4e1c\u542f\u52a8\u65b0\u4e00\u8f6e\u589e\u6301\u8ba1\u5212","source":"\u4e3d\u5c1a\u56fd\u6f6e\u5b98\u5fae","stocks":600738,"type":"yidong"},{"seq":673273216,"ctime":1765937155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273216.shtml","title":"\u96f6\u552e\u677f\u5757\u63a2\u5e95\u56de\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"news"},{"seq":673255026,"ctime":1765884954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673255026.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u63a7\u80a1\u80a1\u4e1c\u5143\u660e\u63a7\u80a1\u83b71\u4ebf\u5143\u8d37\u6b3e\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":673097369,"ctime":1765344980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673097369.shtml","title":"11\u6708CPI\u6301\u7eed\u4e0a\u884c \u4e3d\u5c1a\u56fd\u6f6e\u591a\u5143\u5e03\u5c40\u627f\u63a5\u6d88\u8d39\u56de\u6696","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600738,"type":"news"},{"seq":672995268,"ctime":1764931280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995268.shtml","title":"\u5173\u4e8e\u5bf9\u5170\u5dde\u4e3d\u5c1a\u56fd\u6f6e\u5b9e\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53ca\u53f6\u8302\u3001\u5434\u5c0f\u6ce2\u91c7\u53d6\u8d23\u4ee4\u6539\u6b63\u63aa\u65bd\u7684\u51b3\u5b9a","source":"\u8bc1\u76d1\u4f1a\u7518\u8083\u76d1\u7ba1\u5c40","stocks":600738,"type":"news"},{"seq":672993872,"ctime":1764927514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672993872.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u6536\u5230\u7518\u8083\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":672660602,"ctime":1763726594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672660602.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u5408\u8ba1\u589e\u63011513.02\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600738,"type":"news"},{"seq":672653819,"ctime":1763721428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672653819.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u63a7\u80a1\u80a1\u4e1c\u5143\u660e\u63a7\u80a1\u5df2\u589e\u63011.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":600738,"type":"news"},{"seq":672324607,"ctime":1762509225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324607.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600738,"type":"yidong"},{"seq":672306800,"ctime":1762443871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306800.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u501f\u52a9\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u62c9\u8fd1\u6295\u8d44\u8005\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600738,"type":"news"},{"seq":672225318,"ctime":1762222199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672225318.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":54725213,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54725213.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u4e3d\u5c1a\u56fd\u6f6e2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600738,"type":"notice"},{"seq":672139262,"ctime":1761831222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139262.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u4e09\u5b63\u62a5\u51f8\u663e\u7ecf\u8425\u97e7\u6027\uff0c\u9ad8\u6bdb\u5229\u4e3b\u4e1a\u6784\u7b51\u62a4\u57ce\u6cb3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600738,"type":"news"},{"seq":672135267,"ctime":1761825104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672135267.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63618.54\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":671490506,"ctime":1759102538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671490506.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u5546\u8d38\u96f6\u552e\u884c\u4e1a\u4e2d\u62a5\uff1a\u5408\u8ba1\u8425\u6536\u8d856000\u4ebf\u5143\uff0c\u6b65\u6b65\u9ad8\u3001\u5f90\u5bb6\u6c47\u51c0\u5229\u6da6\u589e\u957f\u8d85300%","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":600738,"type":"news"},{"seq":671140985,"ctime":1757931864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671140985.shtml","title":"601886\uff0c\u627f\u8bfa\u5206\u7ea2\u738b\uff01\u4e09\u5e74\u5206\u7ea2\u7387\u4e0d\u4f4e\u4e8e80%\uff0c\u9884\u6d4b\u80a1\u606f\u7387\u8d856%","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600738,"type":"news"},{"seq":670702292,"ctime":1756310952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670702292.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u5404\u533a\u57df\u4e3b\u4e1a\u5747\u663e\u793a\u51fa\u53d1\u5c55\u97e7\u6027","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600738,"type":"news"},{"seq":670606183,"ctime":1756088883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670606183.shtml","title":"\u805a\u7126\u6838\u5fc3\u4e3b\u4e1a\uff0c\u4e3d\u5c1a\u56fd\u6f6e2025\u5e74\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f\u8d8511%","source":"\u8d22\u95fb","stocks":600738,"type":"news"},{"seq":670587718,"ctime":1755870585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670587718.shtml","title":"\u4e3b\u8425\u4e1a\u52a1\u6bdb\u5229\u7387\u63d0\u5347 \u4e3d\u5c1a\u56fd\u6f6e\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f9.46%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600738,"type":"news"},{"seq":670584943,"ctime":1755866179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670584943.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u540c\u6bd4\u589e\u957f11.43% \u6570\u667a\u5316\u4e0e\u54c1\u724c\u8fd0\u8425\u534f\u540c\u53d1\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600738,"type":"news"}]
2026-02-06,5.56,5.58,5.48,5.5400,208939,115622200,2.75;2026-02-05,5.52,5.59,5.49,5.5500,220548,122345300,2.90;2026-02-04,5.38,5.54,5.36,5.5300,228218,125261800,3.00;2026-02-03,5.36,5.43,5.32,5.4100,161495,86817300,2.12;2026-02-02,5.35,5.45,5.30,5.3600,180974,97495300,2.38;2026-01-30,5.32,5.43,5.31,5.3600,154550,82878700,2.03;2026-01-29,5.34,5.41,5.27,5.3700,147771,79133400,1.94;2026-01-28,5.35,5.42,5.31,5.3400,130017,69733200,1.71;2026-01-27,5.46,5.49,5.33,5.3900,156175,84084900,2.05;2026-01-26,5.49,5.55,5.41,5.5000,220944,120624200,2.90;2026-01-23,5.50,5.52,5.46,5.5000,178452,97880900,2.35;2026-01-22,5.43,5.54,5.42,5.5000,189089,103919000,2.49;2026-01-21,5.48,5.50,5.38,5.4800,245395,133789500,3.23;2026-01-20,5.41,5.55,5.32,5.4800,385910,210447200,5.07;2026-01-19,5.25,5.46,5.25,5.4400,581878,313515300,7.65;2026-01-16,5.25,5.29,5.06,5.1300,320258,164333500,4.21;2026-01-15,5.29,5.30,5.19,5.2400,187885,98297900,2.47;2026-01-14,5.26,5.38,5.21,5.3000,229482,121960600,3.02;2026-01-13,5.33,5.37,5.25,5.2800,209079,111254800,2.75;2026-01-12,5.32,5.34,5.24,5.3200,202985,107530300,2.67;2026-01-09,5.16,5.28,5.14,5.2800,220359,115101900,2.90;2026-01-08,5.12,5.18,5.08,5.1600,138325,71051800,1.82;2026-01-07,5.14,5.18,5.12,5.1400,149285,76818400,1.96;2026-01-06,5.11,5.19,5.09,5.1600,163051,83960800,2.14;2026-01-05,5.18,5.19,5.11,5.1300,177037,90957400,2.33;2025-12-31,5.15,5.20,5.07,5.1600,148237,76305900,1.95;2025-12-30,5.12,5.18,5.04,5.1400,196985,100888300,2.59;2025-12-29,5.35,5.38,5.12,5.1900,211376,110361100,2.78;2025-12-26,5.33,5.44,5.30,5.3300,212540,113955900,2.79;2025-12-25,5.38,5.45,5.34,5.3500,177696,95555800,2.34;2025-12-24,5.44,5.44,5.35,5.3800,228980,123319000,3.01;2025-12-23,5.57,5.58,5.41,5.4400,345324,188522900,4.54;2025-12-22,5.50,5.74,5.47,5.5700,484083,269949200,6.36;2025-12-19,5.33,5.62,5.22,5.5300,572536,312406900,7.53;2025-12-18,5.44,5.50,5.33,5.3600,636401,343289800,8.37;2025-12-17,5.11,5.52,5.05,5.3300,785758,417214200,10.33;2025-12-16,4.93,5.12,4.93,5.0200,218700,110240700,2.88;2025-12-15,4.90,4.98,4.86,4.9500,149263,73583900,1.96;2025-12-12,4.94,5.02,4.86,4.8800,265751,130799600,3.49;2025-12-11,5.20,5.21,4.95,4.9800,400012,201195900,5.26;2025-12-10,5.18,5.30,5.17,5.2500,376652,196887400,4.95;2025-12-09,5.18,5.22,5.06,5.1600,214608,110509700,2.82;2025-12-08,5.17,5.24,5.11,5.2000,192722,99494700,2.53;2025-12-05,5.06,5.26,4.99,5.2400,297896,153604700,3.92;2025-12-04,5.10,5.14,4.98,5.0600,171763,86991800,2.26;2025-12-03,5.12,5.15,5.06,5.0900,171070,87298400,2.25;2025-12-02,5.09,5.17,5.05,5.1400,171960,87895200,2.26;2025-12-01,5.12,5.17,5.09,5.1000,152390,78036400,2.00;2025-11-28,5.10,5.13,4.98,5.1200,223606,113380100,2.94;2025-11-27,5.03,5.22,5.02,5.0700,306162,156186400,4.02;2025-11-26,5.00,5.08,4.98,5.0600,196748,98994100,2.59;2025-11-25,4.94,5.04,4.92,5.0000,207818,103878000,2.73;2025-11-24,5.00,5.14,4.85,4.9200,469508,232698800,6.17;2025-11-21,5.14,5.25,4.94,4.9400,437357,222279400,5.75;2025-11-20,5.44,5.44,5.14,5.1800,265050,138420100,3.48;2025-11-19,5.50,5.55,5.28,5.3900,241411,129744900,3.17;2025-11-18,5.69,5.69,5.46,5.4800,286598,157931200,3.77;2025-11-17,5.70,5.71,5.55,5.6700,210969,118674800,2.77;2025-11-14,5.59,5.80,5.58,5.6700,262591,149822400,3.45;2025-11-13,5.62,5.67,5.54,5.6400,209116,117094800,2.75;2025-11-12,5.70,5.81,5.59,5.6300,247260,139975200,3.25;2025-11-11,5.52,5.70,5.46,5.6900,249352,139267400,3.28;2025-11-10,5.51,5.55,5.45,5.5200,209028,115174100,2.75;2025-11-07,5.50,5.65,5.43,5.5000,246514,136168700,3.24;2025-11-06,5.62,5.63,5.45,5.4700,244399,134464200,3.21;2025-11-05,5.53,5.72,5.45,5.6300,428015,240018500,5.63;2025-11-04,5.49,5.64,5.39,5.5500,585591,323750000,7.70;2025-11-03,5.13,5.51,5.13,5.4300,644549,345319100,8.47;2025-10-31,5.08,5.16,5.07,5.1500,139825,71818500,1.84;2025-10-30,5.09,5.12,5.04,5.0700,120690,61181300,1.59;2025-10-29,5.15,5.18,5.06,5.0900,127895,65127000,1.68;2025-10-28,5.06,5.19,5.05,5.1700,199848,102802900,2.63;2025-10-27,5.06,5.09,5.03,5.0700,93286,47251800,1.23;2025-10-24,5.08,5.11,5.05,5.0600,92871,47152400,1.22;2025-10-23,5.08,5.14,5.06,5.1200,117998,60089500,1.55;2025-10-22,5.06,5.10,5.04,5.0700,116593,59182000,1.53;2025-10-21,5.00,5.10,4.96,5.0600,125768,63382000,1.65;2025-10-20,4.97,5.03,4.97,4.9800,57497,28696800,0.76;2025-10-17,5.01,5.03,4.96,4.9700,95680,47852000,1.26;2025-10-16,5.03,5.06,4.99,5.0000,78321,39327700,1.03;2025-10-15,4.99,5.07,4.99,5.0300,107674,54204300,1.42;2025-10-14,4.98,5.01,4.97,4.9900,93311,46560100,1.23;2025-10-13,4.91,4.99,4.86,4.9700,86898,42959400,1.14;2025-10-10,4.93,5.00,4.93,4.9900,114719,57066500,1.51;2025-10-09,4.95,4.96,4.92,4.9400,74864,36936900,0.98;2025-09-30,4.94,4.98,4.94,4.9700,68002,33727100,0.89;2025-09-29,4.96,4.97,4.92,4.9600,72762,35977100,0.96;2025-09-26,4.94,5.00,4.93,4.9600,70715,35149600,0.93;2025-09-25,4.95,5.01,4.94,4.9500,86554,42944600,1.14;2025-09-24,5.00,5.05,4.95,4.9800,142777,71152000,1.88;2025-09-23,5.01,5.10,4.91,5.0400,189268,94284800,2.49;2025-09-22,5.07,5.09,5.00,5.0300,105424,53067600,1.39;2025-09-19,5.11,5.11,5.03,5.0900,147098,74565700,1.93;2025-09-18,5.15,5.17,5.06,5.1200,170922,87541000,2.25;2025-09-17,5.22,5.24,5.13,5.1600,149474,77355500,1.97;2025-09-16,5.14,5.22,5.12,5.2200,184619,95967100,2.43;2025-09-15,5.14,5.15,5.10,5.1200,98781,50550400,1.30;2025-09-12,5.14,5.22,5.14,5.1500,123986,64026300,1.63;2025-09-11,5.15,5.17,5.11,5.1600,113616,58292800,1.49;2025-09-10,5.12,5.18,5.11,5.1700,106725,55086300,1.40;2025-09-09,5.19,5.19,5.13,5.1400,105864,54543800,1.39;2025-09-08,5.15,5.20,5.13,5.1700,116857,60337800,1.54;2025-09-05,5.20,5.20,5.07,5.1800,163570,84017600,2.15;2025-09-04,5.04,5.20,5.04,5.1800,234277,120631500,3.08;2025-09-03,5.18,5.19,5.05,5.0600,144260,73777700,1.90;2025-09-02,5.24,5.25,5.16,5.1800,168347,87313000,2.21;2025-09-01,5.22,5.27,5.19,5.2400,163151,85347700,2.14;2025-08-29,5.29,5.33,5.23,5.2400,207881,109420300,2.73;2025-08-28,5.32,5.37,5.20,5.2900,231166,122398900,3.04;2025-08-27,5.43,5.45,5.32,5.3200,270482,145760100,3.56;2025-08-26,5.39,5.45,5.37,5.4500,215096,116611600,2.83;2025-08-25,5.36,5.43,5.32,5.4300,324737,174745700,4.27;2025-08-22,5.33,5.36,5.30,5.3300,151816,80806900,2.00;2025-08-21,5.31,5.37,5.30,5.3500,226272,120867400,2.97;2025-08-20,5.30,5.33,5.28,5.3300,196250,104070300,2.58;2025-08-19,5.32,5.33,5.29,5.3200,183333,97238600,2.41;2025-08-18,5.31,5.34,5.29,5.3200,205936,109460000,2.71;2025-08-15,5.29,5.33,5.29,5.3200,125696,66783000,1.65;2025-08-14,5.40,5.42,5.29,5.3100,245034,131271900,3.22;2025-08-13,5.38,5.55,5.33,5.4700,365006,198331300,4.80;2025-08-12,5.33,5.36,5.31,5.3500,123642,65961100,1.63;2025-08-11,5.30,5.34,5.27,5.3300,131417,69782000,1.73;2025-08-08,5.29,5.30,5.27,5.2900,118241,62505700,1.55
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u660e\u663e\u6539\u5584\uff0c\u671f\u5f85\u540e\u7eed\u7a33\u6b65\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47514899.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u65b0\u96f6\u552e\u6253\u5f00\u589e\u957f\u7a7a\u95f4\uff0c\u75ab\u60c5\u5f71\u54cd\u4e1a\u7ee9\u627f\u538b","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38899089.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e13\u4e1a\u5e02\u573a\u7ba1\u7406\u97e7\u6027\u8f83\u5f3a\uff0c\u65b0\u96f6\u552e\u8425\u6536\u589e\u957f\u663e\u8457","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37947917.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u7ed1\u5b9a\u6838\u5fc3\u4eba\u624d\uff0c\u52a9\u529b\u4e1a\u52a1\u53d1\u5c55","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37947957.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e13\u4e1a\u5e02\u573a\u4fee\u590d\u53ef\u671f\uff0c\u65b0\u96f6\u552e\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37668691.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u56fd\u8d44\u5165\u4e3b\u5f00\u542f\u65b0\u7bc7\u7ae0\uff0c\u643a\u624b\u6d77\u65c5\u514d\u7a0e\u53d1\u529b\u8fdb\u53e3\u8de8\u5883\u7535\u5546","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u987e\u71b9\u95fd","date":"2022-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37227089.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5361\u4f4d\u65b0\u96f6\u552e\uff0c\u53d1\u529b\u201c\u7f8e\u5986+\u8de8\u5883\u201d\uff0c\u56fd\u6f6e\u65b0\u52bf\u529b\u6b63\u8c31\u65b0\u7bc7","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2022-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36826929.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u53c2\u80a1\u65c5\u6295\u9ed1\u864e\u53d1\u529b\u8de8\u5883\u7535\u5546\uff0c\u4f20\u7edf\u4e3b\u4e1a\u4fee\u590d\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u82a6\u51a0\u5b87","date":"2022-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36837491.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4e58\u201c\u4e00\u5e26\u4e00\u8def\u201d\u6625\u98ce\uff0c\u4ecd\u9700\u5f3a\u5316\u533a\u57df\u5546\u4e1a\u9f99\u5934\u5730\u4f4d","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u5b5f\u6d01","date":"2015-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4693010.shtml"}]