[{"seq":663017353,"ctime":1730346044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663017353.shtml","title":"\u4e1a\u52a1\u7a33\u5065\u53d1\u5c55 \u4e3d\u5c1a\u56fd\u6f6e\u524d\u4e09\u5b63\u5ea6\u8425\u65365.16\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600738,"type":"yidong"},{"seq":49713649,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49713649.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u4e3d\u5c1a\u56fd\u6f6e2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600738,"type":"notice"},{"seq":662330027,"ctime":1728631924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330027.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u5b9a\u589e\u88ab\u53d7\u7406 \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600738,"type":"yidong"},{"seq":662299415,"ctime":1728557731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662299415.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u53d1\u884cA\u80a1\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":661326301,"ctime":1725030771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661326301.shtml","title":"\u4e13\u4e1a\u5e02\u573a\u4e1a\u52a1\u63d0\u5347 \u4e3d\u5c1a\u56fd\u6f6e\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f62%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600738,"type":"yidong"},{"seq":661324584,"ctime":1725025874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324584.shtml","title":"\u7cbe\u7ec6\u5316\u8fd0\u8425\u3001\u6570\u5b57\u5316\u8f6c\u578b\u53d1\u529b\uff0c\u4e3d\u5c1a\u56fd\u6f6e\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f61.79%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600738,"type":"news"},{"seq":49073333,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49073333.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u4e3d\u5c1a\u56fd\u6f6e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600738,"type":"notice"},{"seq":49073479,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49073479.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u4e3d\u5c1a\u56fd\u6f6e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600738,"type":"notice"},{"seq":661280122,"ctime":1724940620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661280122.shtml","title":"\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u51653.56\u4ebf\u5143 \u4e3d\u5c1a\u56fd\u6f6e\u5168\u9762\u4fc3\u8fdb\u7cbe\u7ec6\u5316\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600738,"type":"yidong"},{"seq":661273536,"ctime":1724932887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661273536.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u6d2a\u4e00\u4e39\u8f9e\u804c\u603b\u7ecf\u7406 \u6838\u5fc3\u4eba\u4e8b\u53d8\u52a8","source":"\u91d1\u878d\u754c","stocks":600738,"type":"news"},{"seq":661273265,"ctime":1724932370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661273265.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f61.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":659760059,"ctime":1720777305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659760059.shtml","title":"\u4e13\u4e1a\u5e02\u573a\u79df\u91d1\u6536\u5165\u7a33\u5065\uff0c\u4e3d\u5c1a\u56fd\u6f6e\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e\u8d8550%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600738,"type":"news"},{"seq":659754598,"ctime":1720772011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754598.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.45% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600738,"type":"yidong"},{"seq":48426309,"ctime":1720714045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240712\/48426309.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u4e3d\u5c1a\u56fd\u6f6e2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600738,"type":"notice"},{"seq":659713830,"ctime":1720686466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659713830.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u9884\u8ba12024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u6700\u540c\u6bd4\u589e\u52a055.48%\u5230104.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":659577198,"ctime":1720426213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659577198.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651200.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600738,"type":"yidong"},{"seq":659530160,"ctime":1720167009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530160.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651536.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600738,"type":"yidong"},{"seq":659512961,"ctime":1720100404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659512961.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u8463\u4e8b\u6d2a\u4e00\u4e39\u51cf\u6301600.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef73.43\u5143","source":"\u91d1\u878d\u754c","stocks":600738,"type":"news"},{"seq":659483661,"ctime":1720057804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483661.shtml","title":"\u514d\u7a0e\u3001\u96f6\u552e\u6982\u5ff5\u65e9\u76d8\u56de\u8c03 \u4e1c\u767e\u96c6\u56e2\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"news"},{"seq":659346436,"ctime":1719796335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346436.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa530.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600738,"type":"yidong"},{"seq":659073488,"ctime":1718961903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073488.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.84% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600738,"type":"yidong"},{"seq":658915510,"ctime":1718632027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658915510.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u6d2a\u4e00\u4e39\u53bb\u5e74\u9886\u85aa180.58\u4e07\u5143\uff0c\u589e\u5e450.03%","source":"\u91d1\u878d\u754c","stocks":600738,"type":"yidong"},{"seq":658789990,"ctime":1718266202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789990.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651152.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600738,"type":"yidong"},{"seq":658535752,"ctime":1717505952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658535752.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u676d\u5dde\u73af\u5317\u88ab\u6388\u4e88\u201c\u5168\u56fd\u5546\u54c1\u4ea4\u6613\u5e02\u573a\u6700\u5177\u5f71\u54cd\u529b\u54c1\u724c\u5e02\u573a\u201d\u8363\u8a89\u79f0\u53f7","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":600738,"type":"news"},{"seq":658515183,"ctime":1717493622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658515183.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u52df\u8d44\u6700\u9ad85.3\u4ebf\u5143 \u592f\u5b9e\u4e3b\u4e1a\u63a8\u52a8\u4e1a\u7ee9\u6301\u7eed\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600738,"type":"yidong"},{"seq":658427460,"ctime":1717158184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658427460.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u5411\u63a7\u80a1\u80a1\u4e1c\u53d1\u884c\u80a1\u7968\u52df\u96c6\u8d44\u91d1","source":"\u91d1\u878d\u754c","stocks":600738,"type":"news"},{"seq":658426252,"ctime":1717157605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658426252.shtml","title":"5\u670831\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d35\u7ef3\u80a1\u4efd\u5173\u4e8e\u516c\u53f8\u201c\u501f\u58f3\u201d\u3001\u201c\u91cd\u7ec4\u201d\u7684\u76f8\u5173\u4f20\u95fb\u4e0d\u5c5e\u5b9e","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600738,"type":"yidong"},{"seq":658424216,"ctime":1717156644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658424216.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u62df\u6295\u8d443239.09\u4e07\u5143\u5f00\u53d1\u5170\u5dde\u4e2d\u9ad8\u7aef\u9152\u5e97\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"},{"seq":658424201,"ctime":1717156595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658424201.shtml","title":"\u4e3d\u5c1a\u56fd\u6f6e\uff1a\u63a7\u80a1\u80a1\u4e1c\u5143\u660e\u63a7\u80a1\u62df\u514d\u4e8e\u8981\u7ea6\u6536\u8d2d\u589e\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600738,"type":"yidong"}]
2024-11-25,4.80,5.30,4.76,5.3000,509259,263871700,6.69;2024-11-22,4.89,4.94,4.73,4.8200,97978,47528800,1.29;2024-11-21,4.83,4.94,4.80,4.8900,73701,35943800,0.97;2024-11-20,4.78,4.87,4.75,4.8400,79599,38312400,1.05;2024-11-19,4.70,4.75,4.64,4.7500,86919,40885300,1.14;2024-11-18,4.79,4.96,4.66,4.7000,108777,52011700,1.43;2024-11-15,4.76,4.83,4.72,4.7900,94100,44938800,1.24;2024-11-14,4.85,4.87,4.70,4.7500,99848,47961100,1.31;2024-11-13,4.93,5.05,4.82,4.9100,124318,61201100,1.63;2024-11-12,4.79,5.18,4.75,5.0300,308055,152584400,4.05;2024-11-11,4.78,4.82,4.67,4.7800,137932,65433300,1.81;2024-11-08,4.88,4.91,4.75,4.8300,185958,89487900,2.44;2024-11-07,4.63,4.94,4.58,4.8700,284702,136071000,3.74;2024-11-06,4.54,4.73,4.48,4.6300,186121,85366300,2.45;2024-11-05,4.39,4.61,4.39,4.5400,194210,87588300,2.55;2024-11-04,4.27,4.38,4.24,4.3600,94539,40908800,1.24;2024-11-01,4.40,4.41,4.20,4.2900,138756,59435300,1.82;2024-10-31,4.30,4.45,4.26,4.4200,194015,85055500,2.55;2024-10-30,4.25,4.33,4.22,4.2700,76183,32535500,1.00;2024-10-29,4.35,4.38,4.23,4.2600,171056,73612400,2.25;2024-10-28,4.21,4.38,4.18,4.3500,175109,75603100,2.30;2024-10-25,4.10,4.29,4.09,4.2300,184568,77302600,2.43;2024-10-24,4.10,4.12,4.06,4.0800,64013,26220900,0.84;2024-10-23,4.11,4.15,4.08,4.1000,96348,39650500,1.27;2024-10-22,4.07,4.15,4.06,4.1200,112599,46233500,1.48;2024-10-21,4.03,4.10,4.00,4.0700,120299,48798600,1.58;2024-10-18,3.90,4.04,3.89,4.0300,141313,56190300,1.86;2024-10-17,3.96,3.99,3.88,3.9500,106387,41815700,1.40;2024-10-16,3.94,3.99,3.88,3.9500,75279,29686400,0.99;2024-10-15,3.99,4.05,3.95,3.9600,83348,33316200,1.10;2024-10-14,4.00,4.06,3.91,4.0100,80506,32024800,1.06;2024-10-11,4.06,4.17,3.93,3.9900,100346,40541000,1.32;2024-10-10,4.03,4.18,4.01,4.0900,126250,51795000,1.66;2024-10-09,4.38,4.39,4.03,4.0300,215803,90191500,2.84;2024-10-08,4.75,4.76,4.31,4.4600,311475,140552200,4.09;2024-09-30,4.11,4.39,4.02,4.3400,262820,110701900,3.46;2024-09-27,3.90,4.05,3.85,4.0500,108191,42497800,1.42;2024-09-26,3.73,3.91,3.72,3.8800,104408,39843000,1.37;2024-09-25,3.71,3.82,3.71,3.7600,105816,39954500,1.39;2024-09-24,3.64,3.72,3.59,3.7000,75722,27699400,1.00;2024-09-23,3.60,3.60,3.56,3.5800,43977,15725700,0.58;2024-09-20,3.67,3.67,3.59,3.6100,27786,10075800,0.37;2024-09-19,3.58,3.68,3.57,3.6600,55452,20206400,0.73;2024-09-18,3.56,3.58,3.49,3.5600,43284,15272300,0.57;2024-09-13,3.58,3.63,3.55,3.5500,37996,13634000,0.50;2024-09-12,3.67,3.70,3.59,3.6100,58054,21101300,0.76;2024-09-11,3.69,3.72,3.65,3.6700,53906,19883400,0.71;2024-09-10,3.73,3.75,3.67,3.7200,49529,18355800,0.65;2024-09-09,3.70,3.76,3.66,3.7100,60973,22694000,0.80;2024-09-06,3.72,3.76,3.68,3.6900,69937,25973200,0.92;2024-09-05,3.66,3.72,3.66,3.7000,38506,14228800,0.51;2024-09-04,3.72,3.76,3.65,3.6700,66505,24648500,0.87;2024-09-03,3.57,3.76,3.57,3.7100,126879,46893600,1.67;2024-09-02,3.53,3.64,3.52,3.6000,128879,46274800,1.69;2024-08-30,3.45,3.63,3.41,3.5400,133897,47445000,1.76;2024-08-29,3.45,3.49,3.40,3.4500,95978,33087100,1.26;2024-08-28,3.52,3.65,3.43,3.4900,81451,28519700,1.07;2024-08-27,3.49,3.53,3.38,3.4300,46850,16189000,0.62;2024-08-26,3.42,3.51,3.41,3.4900,34906,12136100,0.46;2024-08-23,3.47,3.48,3.40,3.4400,29779,10222000,0.39;2024-08-22,3.52,3.54,3.44,3.4700,46994,16431600,0.62;2024-08-21,3.52,3.55,3.50,3.5200,28631,10079700,0.38;2024-08-20,3.60,3.65,3.51,3.5400,60255,21553300,0.79;2024-08-19,3.58,3.61,3.54,3.5900,28847,10339400,0.38;2024-08-16,3.65,3.66,3.56,3.5800,43650,15733100,0.57;2024-08-15,3.63,3.68,3.56,3.6400,51989,18890000,0.68;2024-08-14,3.66,3.70,3.63,3.6400,30361,11104100,0.40;2024-08-13,3.65,3.67,3.61,3.6600,35555,12935600,0.47;2024-08-12,3.72,3.73,3.65,3.6700,58814,21665800,0.77;2024-08-09,3.79,3.84,3.75,3.7500,53781,20370200,0.71;2024-08-08,3.72,3.86,3.70,3.8200,96337,36543600,1.27;2024-08-07,3.78,3.78,3.72,3.7400,63341,23744900,0.83;2024-08-06,3.75,3.81,3.70,3.8000,154767,58400800,2.03;2024-08-05,3.69,3.85,3.68,3.7200,124144,46797300,1.63;2024-08-02,3.73,3.76,3.70,3.7200,46822,17445700,0.62;2024-08-01,3.83,3.83,3.72,3.7600,85725,32293700,1.13;2024-07-31,3.72,3.83,3.72,3.8200,50467,19185000,0.66;2024-07-30,3.69,3.78,3.68,3.7400,46956,17504500,0.62;2024-07-29,3.70,3.72,3.65,3.7100,28475,10515400,0.37;2024-07-26,3.67,3.71,3.65,3.7000,35277,13008300,0.46;2024-07-25,3.61,3.70,3.59,3.6500,34904,12748900,0.46;2024-07-24,3.70,3.71,3.62,3.6400,38364,14049500,0.50;2024-07-23,3.71,3.75,3.68,3.7200,54131,20148200,0.71;2024-07-22,3.72,3.79,3.68,3.7100,48270,17956400,0.63;2024-07-19,3.73,3.75,3.71,3.7200,37858,14097600,0.50;2024-07-18,3.79,3.79,3.71,3.7500,47555,17781900,0.63;2024-07-17,3.73,3.85,3.71,3.8100,90829,34345500,1.19;2024-07-16,3.80,3.80,3.72,3.7500,59822,22422400,0.79;2024-07-15,3.87,3.89,3.79,3.8000,72179,27630000,0.95;2024-07-12,3.94,4.00,3.88,3.9200,137874,54058100,1.81;2024-07-11,3.83,3.93,3.75,3.9100,165719,63654400,2.18;2024-07-10,3.78,3.85,3.68,3.8300,176750,66450200,2.32;2024-07-09,3.75,3.85,3.69,3.8200,108158,40824500,1.42;2024-07-08,3.80,3.83,3.67,3.8000,104783,39339800,1.38;2024-07-05,3.72,3.83,3.63,3.7800,109431,41030000,1.44;2024-07-04,3.91,3.94,3.70,3.7300,193694,73455700,2.55;2024-07-03,3.85,4.09,3.80,3.9900,294921,116499600,3.88;2024-07-02,3.71,3.80,3.68,3.7900,104008,39106400,1.37;2024-07-01,3.66,3.85,3.59,3.7500,137448,50868100,1.81;2024-06-28,3.59,3.82,3.58,3.6700,135245,50024800,1.78;2024-06-27,3.67,3.70,3.59,3.6200,45495,16587000,0.60;2024-06-26,3.63,3.72,3.60,3.7000,57910,21241300,0.76;2024-06-25,3.63,3.67,3.59,3.6400,72970,26476200,0.96;2024-06-24,3.70,3.70,3.56,3.6300,77621,27957200,1.02;2024-06-21,3.67,3.78,3.64,3.6900,58239,21618400,0.77;2024-06-20,3.75,3.76,3.66,3.6700,51990,19182800,0.68;2024-06-19,3.79,3.79,3.72,3.7500,44766,16811000,0.59;2024-06-18,3.76,3.81,3.73,3.7800,55419,20996600,0.73;2024-06-17,3.80,3.85,3.74,3.7700,70703,26723700,0.93;2024-06-14,3.92,3.92,3.79,3.8300,107725,41274600,1.42;2024-06-13,3.98,4.00,3.88,3.9200,121299,47582000,1.59;2024-06-12,3.85,4.20,3.83,4.0400,113871,45510600,1.50;2024-06-11,3.95,3.97,3.80,3.8300,59975,22997500,0.79;2024-06-07,3.73,3.95,3.72,3.9200,105390,40724400,1.39;2024-06-06,3.88,3.89,3.64,3.6900,105521,39258600,1.39;2024-06-05,3.91,3.96,3.85,3.8600,83028,32411500,1.09;2024-06-04,4.02,4.02,3.90,3.9500,51106,20100700,0.67;2024-06-03,4.12,4.15,3.94,4.0200,81864,32961800,1.08;2024-05-31,4.13,4.15,4.08,4.1200,50769,20887900,0.67;2024-05-30,4.15,4.19,4.08,4.1100,69492,28672900,0.91;2024-05-29,4.11,4.21,4.10,4.1500,57438,23921700,0.76;2024-05-28,4.21,4.21,4.11,4.1400,61049,25290200,0.80;2024-05-27,4.22,4.26,4.14,4.2200,55108,23112000,0.72
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u660e\u663e\u6539\u5584\uff0c\u671f\u5f85\u540e\u7eed\u7a33\u6b65\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47514899.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u65b0\u96f6\u552e\u6253\u5f00\u589e\u957f\u7a7a\u95f4\uff0c\u75ab\u60c5\u5f71\u54cd\u4e1a\u7ee9\u627f\u538b","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38899089.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e13\u4e1a\u5e02\u573a\u7ba1\u7406\u97e7\u6027\u8f83\u5f3a\uff0c\u65b0\u96f6\u552e\u8425\u6536\u589e\u957f\u663e\u8457","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37947917.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u7ed1\u5b9a\u6838\u5fc3\u4eba\u624d\uff0c\u52a9\u529b\u4e1a\u52a1\u53d1\u5c55","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37947957.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e13\u4e1a\u5e02\u573a\u4fee\u590d\u53ef\u671f\uff0c\u65b0\u96f6\u552e\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37668691.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u56fd\u8d44\u5165\u4e3b\u5f00\u542f\u65b0\u7bc7\u7ae0\uff0c\u643a\u624b\u6d77\u65c5\u514d\u7a0e\u53d1\u529b\u8fdb\u53e3\u8de8\u5883\u7535\u5546","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u987e\u71b9\u95fd","date":"2022-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37227089.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5361\u4f4d\u65b0\u96f6\u552e\uff0c\u53d1\u529b\u201c\u7f8e\u5986+\u8de8\u5883\u201d\uff0c\u56fd\u6f6e\u65b0\u52bf\u529b\u6b63\u8c31\u65b0\u7bc7","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2022-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36826929.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u53c2\u80a1\u65c5\u6295\u9ed1\u864e\u53d1\u529b\u8de8\u5883\u7535\u5546\uff0c\u4f20\u7edf\u4e3b\u4e1a\u4fee\u590d\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u82a6\u51a0\u5b87","date":"2022-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36837491.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4e58\u201c\u4e00\u5e26\u4e00\u8def\u201d\u6625\u98ce\uff0c\u4ecd\u9700\u5f3a\u5316\u533a\u57df\u5546\u4e1a\u9f99\u5934\u5730\u4f4d","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u5b5f\u6d01","date":"2015-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4693010.shtml"}]