换肤

主营介绍

  • 主营业务:

    焦炭及相关化工产品的生产和销售。

  • 产品类型:

    焦炭及相关化工产品

  • 产品名称:

    冶金焦炭 、 硫铵 、 工业萘 、 蒽油 、 改制沥青 、 纯苯 、 焦化甲苯 、 焦化二甲苯 、 重苯 、 甲醇 、 炭黑

  • 经营范围:

    经营本企业自产产品及技术的出口;经营本企业生产所需的原辅材料、仪器仪表、机械设备、零配件及技术的进口(国家限定公司经营和国家禁止进出口的商品及技术除外);经营进料加工和“三来一补”业务;洗精煤生产;承揽化工设备和零部件加工制作;设备检修;防腐保温;铁路自备线运输;经济信息服务;技术咨询;投资咨询;宾馆餐饮、会议培训(仅供分支机构使用);开展租赁业务;焦炭及相关化工产品(以危险化学品安全生产许可证为准,有效期至2021年3月22日)、硫酸铵(农用)、合成氨、尿素、压缩氮、压缩氧、编织袋、工业用甲醇的生产与销售;道路货物运输;汽车运输;余热发电(自产自用)。(依法经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-10-15 
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-12-31 2023-09-30
工业萘销售收入(元) 3210.65万 4394.59万 - - -
工业萘销售收入同比增长率(%) -26.94 18.57 - - -
沥青销售收入(元) 8363.56万 1.35亿 - - -
沥青销售收入同比增长率(%) -38.07 21.77 - - -
炭黑销售收入(元) 7536.08万 1.35亿 - - -
炭黑销售收入同比增长率(%) -44.37 67.13 - - -
焦炭销售收入(元) 10.20亿 14.24亿 - - -
焦炭销售收入同比增长率(%) -28.38 9.92 - - -
甲醇销售收入(元) 7488.39万 1.28亿 - - -
甲醇销售收入同比增长率(%) -41.49 33.79 - - -
纯苯销售收入(元) 1.17亿 1.29亿 - - -
纯苯销售收入同比增长率(%) -9.10 44.62 - - -
产量:工业萘(吨) 6468.61 8683.80 7421.58 8476.73 8418.71
产量:沥青(吨) 2.42万 3.07万 2.48万 3.07万 3.09万
产量:炭黑(吨) 1.23万 75.77万 1.31万 1.77万 1.58万
产量:焦炭(吨) 59.51万 75.77万 64.69万 74.73万 72.62万
产量:甲醇(吨) 4.01万 6.20万 5.10万 5.99万 6.72万
产量:纯苯(吨) 1.51万 1.71万 1.27万 1.35万 1.66万
耗用量:洗精煤(吨) 83.06万 105.32万 91.86万 106.11万 -
采购量:洗精煤(吨) 83.55万 105.32万 93.61万 107.79万 105.59万
销量:工业萘(吨) 6324.68 8788.88 7474.12 8369.80 8487.96
销量:沥青(吨) 2.30万 3.08万 2.63万 3.03万 2.99万
销量:炭黑(吨) 1.22万 2.08万 1.27万 1.72万 1.65万
销量:焦炭(吨) 58.88万 77.64万 64.27万 74.36万 72.39万
销量:甲醇(吨) 3.89万 6.29万 5.00万 5.81万 6.90万
销量:纯苯(吨) 1.54万 1.68万 1.30万 1.30万 1.67万
销售均价:工业萘(元/吨) - - 4958.70 - -
销售均价:沥青(元/吨) - - 4214.23 - -
销售均价:炭黑(元/吨) - - 6390.42 - -
销售均价:焦炭(元/吨) - - 2015.19 - -
销售均价:甲醇(元/吨) - - 1914.24 - -
销售均价:纯苯(元/吨) - - 6866.04 - -
销售收入:工业萘(元) - - 3706.19万 - -
销售收入:沥青(元) - - 1.11亿 - -
销售收入:炭黑(元) - - 8106.25万 - -
销售收入:焦炭(元) - - 12.95亿 - -
销售收入:甲醇(元) - - 9565.84万 - -
销售收入:纯苯(元) - - 8912.75万 - -
耗用量:洗精煤消耗量(吨) - - - 106.11万 103.00万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了27.72亿元,占营业收入的31.68%
  • 山西建龙实业有限公司
  • 山西太钢不锈钢股份有限公司
  • 日照钢铁控股集团有限公司
  • 江苏南钢环宇贸易有限公司
  • 广西盛隆冶金有限公司
  • 其他
客户名称 销售额(元) 占比
山西建龙实业有限公司
6.92亿 7.91%
山西太钢不锈钢股份有限公司
6.48亿 7.40%
日照钢铁控股集团有限公司
6.36亿 7.27%
江苏南钢环宇贸易有限公司
4.08亿 4.67%
广西盛隆冶金有限公司
3.88亿 4.43%
前5大供应商:共采购了77.63亿元,占总采购额的77.15%
  • 山西焦化集团有限公司
  • 国网山西省电力公司临汾供电公司
  • 山西立恒焦化有限公司
  • 山西鹏飞集团有限公司
  • 山西东义煤电铝集团煤化工有限公司
  • 其他
供应商名称 采购额(元) 占比
山西焦化集团有限公司
69.39亿 68.95%
国网山西省电力公司临汾供电公司
2.64亿 2.62%
山西立恒焦化有限公司
2.62亿 2.61%
山西鹏飞集团有限公司
1.54亿 1.53%
山西东义煤电铝集团煤化工有限公司
1.45亿 1.44%
前5大客户:共销售了37.13亿元,占营业收入的30.75%
  • 宝钢德盛不锈钢有限公司
  • 山西太钢不锈钢股份有限公司
  • 德天(天津)国际贸易发展有限公司
  • 广西盛隆冶金有限公司
  • 扬州恒润海洋重工有限公司
  • 其他
客户名称 销售额(元) 占比
宝钢德盛不锈钢有限公司
11.76亿 9.74%
山西太钢不锈钢股份有限公司
7.51亿 6.22%
德天(天津)国际贸易发展有限公司
6.24亿 5.17%
广西盛隆冶金有限公司
6.23亿 5.16%
扬州恒润海洋重工有限公司
5.39亿 4.46%
前5大供应商:共采购了102.55亿元,占总采购额的85.52%
  • 山西焦化集团有限公司
  • 山西立恒焦化有限公司
  • 国网山西省电力公司临汾供电公司
  • 临汾万鑫达焦化有限责任公司
  • 山西光大焦化气源有限公司
  • 其他
供应商名称 采购额(元) 占比
山西焦化集团有限公司
93.36亿 77.85%
山西立恒焦化有限公司
3.05亿 2.54%
国网山西省电力公司临汾供电公司
2.60亿 2.17%
临汾万鑫达焦化有限责任公司
1.89亿 1.58%
山西光大焦化气源有限公司
1.65亿 1.38%
前5大客户:共销售了38.83亿元,占营业收入的34.58%
  • 山西太钢不锈钢股份有限公司
  • 首钢股份公司迁安钢铁公司
  • 扬州恒润海洋重工有限公司
  • 广西盛隆冶金有限公司
  • 德天(天津)国际贸易发展有限公司
  • 其他
客户名称 销售额(元) 占比
山西太钢不锈钢股份有限公司
12.54亿 11.17%
首钢股份公司迁安钢铁公司
7.45亿 6.63%
扬州恒润海洋重工有限公司
6.92亿 6.16%
广西盛隆冶金有限公司
5.99亿 5.34%
德天(天津)国际贸易发展有限公司
5.93亿 5.28%
前5大供应商:共采购了86.69亿元,占总采购额的95.53%
  • 山西焦化集团有限公司
  • 山西鹏飞集团有限公司
  • 山西聚源煤化有限公司
  • 山西立恒焦化有限公司
  • 山西光大焦化气源有限公司
  • 其他
供应商名称 采购额(元) 占比
山西焦化集团有限公司
78.80亿 86.83%
山西鹏飞集团有限公司
2.54亿 2.80%
山西聚源煤化有限公司
2.21亿 2.43%
山西立恒焦化有限公司
1.63亿 1.80%
山西光大焦化气源有限公司
1.52亿 1.67%
前5大客户:共销售了19.51亿元,占营业收入的27.48%
  • 山西建龙实业有限公司
  • 扬州恒润海洋重工有限公司
  • 天津海纳金国际贸易有限公司
  • 天津天钢联合特钢有限公司
  • 天津象屿供应链管理有限公司
  • 其他
客户名称 销售额(元) 占比
山西建龙实业有限公司
6.30亿 8.87%
扬州恒润海洋重工有限公司
3.62亿 5.10%
天津海纳金国际贸易有限公司
3.54亿 4.98%
天津天钢联合特钢有限公司
3.04亿 4.28%
天津象屿供应链管理有限公司
3.01亿 4.25%
前5大供应商:共采购了45.39亿元,占总采购额的88.39%
  • 山西焦化集团有限公司
  • 山西鹏飞集团有限公司
  • 山西省焦炭集团益隆焦化股份有限公司
  • 山西聚源煤化有限公司
  • 山西省焦炭集团益兴焦化股份有限公司
  • 其他
供应商名称 采购额(元) 占比
山西焦化集团有限公司
42.49亿 82.74%
山西鹏飞集团有限公司
9669.63万 1.88%
山西省焦炭集团益隆焦化股份有限公司
6725.94万 1.31%
山西聚源煤化有限公司
6401.40万 1.25%
山西省焦炭集团益兴焦化股份有限公司
6233.47万 1.21%
前5大客户:共销售了20.43亿元,占营业收入的30.75%
  • 山东钢铁股份有限公司莱芜分公司
  • 山西太钢不锈钢股份有限公司
  • 扬州恒润海洋重工有限公司
  • 江苏南钢环宇贸易有限公司
  • 山西建龙实业有限公司
  • 其他
客户名称 销售额(元) 占比
山东钢铁股份有限公司莱芜分公司
6.41亿 9.65%
山西太钢不锈钢股份有限公司
4.25亿 6.39%
扬州恒润海洋重工有限公司
4.03亿 6.06%
江苏南钢环宇贸易有限公司
3.13亿 4.71%
山西建龙实业有限公司
2.62亿 3.94%
前5大供应商:共采购了51.39亿元,占总采购额的88.50%
  • 山西焦化集团有限公司
  • 孝义市鹏飞实业有限公司
  • 山西华鑫煤焦化实业集团有限公司
  • 山西宏安焦化科技有限公司
  • 山西省焦炭集团益隆焦化股份有限公司
  • 其他
供应商名称 采购额(元) 占比
山西焦化集团有限公司
47.05亿 81.03%
孝义市鹏飞实业有限公司
1.88亿 3.24%
山西华鑫煤焦化实业集团有限公司
9550.37万 1.64%
山西宏安焦化科技有限公司
8102.06万 1.40%
山西省焦炭集团益隆焦化股份有限公司
6885.57万 1.19%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  公司主营属于制造业中的炼焦加工业。公司从事的主要业务有:焦炭及相关化工产品的生产和销售,报告期内,公司的主营业务未发生重大变化。  经营模式:本公司主要从事焦炭及相关化工产品的生产和销售,主导产品为冶金焦炭,副产品为甲醇、炭黑、硫铵、工业萘、改质沥青、纯苯等。  行业情况说明:受下游需求疲软影响,2024年上半年焦炭市场整体以偏弱运行为主,价格跌多涨少;上游原料端炼焦煤价格与焦炭价格涨跌基本保持同步进行。在上游成本支撑不足、下游需求较弱等因素共同作用下,焦企利润持续承压。  二、经营情况的讨论与分析  报告期内,公司紧紧围绕全年既定目标,以党建... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  公司主营属于制造业中的炼焦加工业。公司从事的主要业务有:焦炭及相关化工产品的生产和销售,报告期内,公司的主营业务未发生重大变化。
  经营模式:本公司主要从事焦炭及相关化工产品的生产和销售,主导产品为冶金焦炭,副产品为甲醇、炭黑、硫铵、工业萘、改质沥青、纯苯等。
  行业情况说明:受下游需求疲软影响,2024年上半年焦炭市场整体以偏弱运行为主,价格跌多涨少;上游原料端炼焦煤价格与焦炭价格涨跌基本保持同步进行。在上游成本支撑不足、下游需求较弱等因素共同作用下,焦企利润持续承压。

  二、经营情况的讨论与分析
  报告期内,公司紧紧围绕全年既定目标,以党建工作为统领,以精益化管理为抓手,深挖内部潜力,真抓实干,主动应对市场下行带来的不利影响,在生产组织、市场开拓等方面积极作为,保障公司生产经营平稳有序进行。截至报告期末公司总资产2,593,772.18万元,净资产1,548,245.37万元,归属于母公司所有者权益1,527,305.23万元;报告期内实现营业收入394,458.31万元,营业利润17,469.94万元,归属于母公司股东的净利润18,397.90万元。
  公司在报告期内开展的重点工作有:
  1.安全生产方面:公司持续推进开展安全生产标准化一级达标与双重预防体系建设,提升本质安全;同时通过多次进行应急演练、对现场进行隐患排查、结合开展相关培训与宣传活动等措施,使公司上下牢固树立安全理念,公司安全治理能力得到提升。报告期内公司安全生产形势持续平稳,未发生人员重伤、二级及以上非伤亡事故和重大灾害性损失。
  2.环保管控方面:以“生产系统全流程创建环保A级企业”为目标,采取“正向激励和反向约束为主”的机制,切实将环保工作落实到位。公司通过成立解决环保系统难点堵点工作专班、推行污染物排放定量双控、持续优化管控治一体化平台、严格落实“线上线下”双监督机制、强化产品能耗管理等措施,极大提高了工作效率,进一步改善了公司现场环境,同时降低了能源消耗,推进公司绿色低碳发展。报告期内公司各项污染物排放量均控制在指标范围内,未发生一般及以上突发环境事件。
  3.煤炭采购、经济配煤方面:以降成本、保需求、提质量、调结构、稳库存为任务目标,在公司内部建立了高效的信息沟通机制,加强了原料煤的质量管控。同时加强市场调研,积极开发新煤种,通过开展小焦炉实验等措施,持续改进、创新配煤技术和方案,降低配煤成本,2024年上半年,公司合计采购洗精煤198.80万吨。
  4.焦炭销售方面:公司牢固树立“以客户为中心,以效益为核心”的经营理念,优化产品结构,开展精益营销,根据客户需求采取差异化销售策略,同时深入开展定制焦业务合作,主动积极对外开拓市场,助力公司提质增效。报告期内合计销售焦炭141.91万吨。
  5.化工供销方面:全面围绕全年化工供销目标任务,优化客户布局,积极拓展市场,创新营销模式,在采购主要化工原料方面加强了与合理采购半径内供应商的合作,按需采购,有效控制库存,降低资金成本。同时在化工产品销售方面采取“以产定销、以质定户”的差异化销售策略,实现了化工产品的产销平衡,保障产品效益的最大化。
  6.精益化管理方面:报告期内在夯实以前精益管理成果的基础上,导入自主化、系统化推进方式,立足“夯基础、降费用和促变革”三个维度,将精益管理与公司年度重点工作相融合,促进降本增效,提高公司的管理效率与市场竞争力。
  7.数智化建设方面:公司在推进财务数字化过程中引入的资金结算“机器人”,经后续流程配置与测试后,目前已进入稳定运行中,资金结算“机器人”的引用,极大缩短了资金支付时间,提高了工作效率。同时在报告期内完成了数智化人力资源系统的推动使用,进一步提高了公司的数智化、信息化水平。

  三、风险因素
  1、宏观经济波动风险
  公司主营业务受宏观经济环境波动及国家宏观调控的影响较大。从经济发展的周期来看,我国经济回升向好、长期向好的基本趋势没有改变,但是短期内仍面临经济结构调整和经济增长方式转型升级的压力,挑战与机会并存。若公司未来不能主动把握宏观经济形势、顺应宏观调控政策导向,不能及时调整经营策略,则可能导致公司经营业绩出现增长乏力的问题。公司将密切关注宏观经济趋势和国家政策导向,以客户需求为核心,以深化供给侧改革变革为主线,以精益管理为抓手,提高对市场的响应能力,降低采购和生产成本,以良好的市场口碑和坚实的管理基础提高企业风险管控能力,打造核心竞争力。
  2、环境保护风险
  随着国家对环境保护重视程度以及节能减排要求的不断增强,环境保护政策及环境保护标准日趋严格,公司未来为执行环境保护的新政策和新标准将承担更多的成本和资本性支出。
  3、资源供应风险
  公司生产化工产品的主要原材料为原料煤、煤焦油、粗苯。公司已针对原材料采购加大与长期供应商的合作,采取了一系列措施,但是如果国内煤炭市场发生较大波动,可能影响原料供应价格及供应量,从而对公司经营业绩造成直接影响。
  4.安全生产管理风险
  公司生产过程中产生的焦炉煤气为易燃、易爆气体,部分生产工序在高温高压条件下运行。尽管公司已经制定了全面的安全生产规章制度,并配备了完善的安全设施,使整个生产过程都处受控状态,但不排除因操作不当或设备故障导致事故发生的可能,从而影响公司正常生产经营。

  四、报告期内核心竞争力分析
  公司经过多年的发展,形成了以煤焦化为主导,焦炉煤气综合利用、煤焦油及粗苯深加工为依托的大型煤化工工业基地,培养了一大批生产、技术管理人才,技术力量雄厚。拥有雄厚的客户基础,积累了丰富的生产、经营、管理经验,为发展新型煤化工产业奠定了坚实的基础。
  随着焦化行业周期性产能过剩,企业的核心竞争力主要来自于人力资源及技术优势、炼焦煤资源优势、物流运输优势等。
  人力资源及技术优势:公司现有各类专业技术人员中工程技术人员占多数,技术力量雄厚。报告期内公司两项技术成果荣获中华环保联合会科技进步二等奖,授权实用新型专利1件,受理发明专利3件。
  炼焦煤资源优势:公司地处山西省,煤炭资源丰富,公司间接控股股东山西焦煤集团作为具有国际影响力的炼焦煤生产加工企业和市场供应商,炼焦煤产销量居于世界前列,为公司的稳定生产提供了有力的资源保障和发展基础。丰富的炼焦煤资源是发展煤焦化产业、构建企业核心竞争优势的关键,特别是在市场竞争日趋激烈的形势下,原料优势对稳定供应、管控成本和效益实现非常关键。
  物流运输优势:公司位于山西省洪洞经济技术开发区赵城工业园,南同蒲铁路南北贯穿境内,赵城工业园内设赵城站,为二级站,大型货运站台9个,年货运量在1000万吨以上,可运输危化品。洪洞园区内设有铁路专用线,每年富余400万吨运力,为今后发展节约大量物流运输成本,也为危化品长距离安全运输提供了便利条件。 收起▲

产品价格

数据截至(20241121)
["\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241121,4.37,1936.50,-0.2283105022831,0.54517133956386,20241121
[[20231122,5.07,2627.5,"SJ"],[20231123,5.12,2631,"SJ"],[20231124,5.15,2656,"SJ"],[20231125,5.15,2656,"SJ"],[20231126,5.15,2656,"SJ"],[20231127,5.19,2716,"SJ"],[20231128,5.17,2720,"SJ"],[20231129,5.22,2698.5,"SJ"],[20231130,5.18,2618.5,"SJ"],[20231201,5.25,2637.5,"SJ"],[20231202,5.25,2637.5,"SJ"],[20231203,5.25,2637.5,"SJ"],[20231204,5.29,2588,"SJ"],[20231205,5.21,2548.5,"SJ"],[20231206,5.21,2580.5,"SJ"],[20231207,5.2,2644.5,"SJ"],[20231208,5.18,2672.5,"SJ"],[20231209,5.18,2672.5,"SJ"],[20231210,5.18,2672.5,"SJ"],[20231211,5.27,2650,"SJ"],[20231212,5.29,2683,"SJ"],[20231213,5.25,2645,"SJ"],[20231214,5.27,2553,"SJ"],[20231215,5.21,2557.5,"SJ"],[20231216,5.21,2557.5,"SJ"],[20231217,5.21,2557.5,"SJ"],[20231218,5.15,2505,"SJ"],[20231219,5.09,2511.5,"SJ"],[20231220,5.08,2508.5,"SJ"],[20231221,5.04,2486,"SJ"],[20231222,5.04,2574.5,"SJ"],[20231223,5.04,2574.5,"SJ"],[20231224,5.04,2574.5,"SJ"],[20231225,5.04,2549,"SJ"],[20231226,5,2520,"SJ"],[20231227,5.03,2507,"SJ"],[20231228,5.05,2501.5,"SJ"],[20231229,5.04,2478.5,"SJ"],[20231230,5.04,2478.5,"SJ"],[20231231,5.04,2478.5,"SJ"],[20240101,5.04,2478.5,"SJ"],[20240102,5.1,2516,"SJ"],[20240103,5.18,2568.5,"SJ"],[20240104,5.24,2540,"SJ"],[20240105,5.17,2481,"SJ"],[20240106,5.17,2481,"SJ"],[20240107,5.17,2481,"SJ"],[20240108,5.06,2421.5,"SJ"],[20240109,5.1,2411,"SJ"],[20240110,5.04,2380.5,"SJ"],[20240111,5.03,2390.5,"SJ"],[20240112,5.02,2396.5,"SJ"],[20240113,5.02,2396.5,"SJ"],[20240114,5.02,2396.5,"SJ"],[20240115,5.02,2392.5,"SJ"],[20240116,4.98,2398,"SJ"],[20240117,4.9,2438,"SJ"],[20240118,4.77,2417,"SJ"],[20240119,4.72,2435.5,"SJ"],[20240120,4.72,2435.5,"SJ"],[20240121,4.72,2435.5,"SJ"],[20240122,4.48,2464,"SJ"],[20240123,4.57,2472.5,"SJ"],[20240124,4.64,2486,"SJ"],[20240125,4.85,2510,"SJ"],[20240126,4.91,2479,"SJ"],[20240127,4.91,2479,"SJ"],[20240128,4.91,2479,"SJ"],[20240129,4.86,2460.5,"SJ"],[20240130,4.8,2433,"SJ"],[20240131,4.71,2373,"SJ"],[20240201,4.63,2347,"SJ"],[20240202,4.52,2337,"SJ"],[20240203,4.52,2337,"SJ"],[20240204,4.52,2337,"SJ"],[20240205,4.33,2337.5,"SJ"],[20240206,4.58,2316,"SJ"],[20240207,4.8,2320,"SJ"],[20240208,4.87,2346,"SJ"],[20240209,4.87,2346,"SJ"],[20240210,4.87,2346,"SJ"],[20240211,4.87,2346,"SJ"],[20240212,4.87,2346,"SJ"],[20240213,4.87,2346,"SJ"],[20240214,4.87,2346,"SJ"],[20240215,4.87,2346,"SJ"],[20240216,4.87,2346,"SJ"],[20240217,4.87,2346,"SJ"],[20240218,4.87,2346,"SJ"],[20240219,4.89,2307.5,"SJ"],[20240220,4.88,2269.5,"SJ"],[20240221,4.92,2334,"SJ"],[20240222,5.05,2381,"SJ"],[20240223,4.99,2383.5,"SJ"],[20240224,4.99,2383.5,"SJ"],[20240225,4.99,2383.5,"SJ"],[20240226,4.92,2344.5,"SJ"],[20240227,4.95,2357.5,"SJ"],[20240228,4.87,2382,"SJ"],[20240229,4.96,2376.5,"SJ"],[20240301,4.98,2394.5,"SJ"],[20240302,4.98,2394.5,"SJ"],[20240303,4.98,2394.5,"SJ"],[20240304,4.97,2347,"SJ"],[20240305,4.96,2337.5,"SJ"],[20240306,5.04,2304.5,"SJ"],[20240307,5.08,2304,"SJ"],[20240308,5.04,2283,"SJ"],[20240309,5.04,2283,"SJ"],[20240310,5.04,2283,"SJ"],[20240311,5,2251,"SJ"],[20240312,4.95,2248,"SJ"],[20240313,4.95,2207.5,"SJ"],[20240314,4.96,2178.5,"SJ"],[20240315,4.97,2147,"SJ"],[20240316,4.97,2147,"SJ"],[20240317,4.97,2147,"SJ"],[20240318,4.98,2126.5,"SJ"],[20240319,4.98,2159.5,"SJ"],[20240320,4.96,2185,"SJ"],[20240321,4.93,2172.5,"SJ"],[20240322,4.86,2178,"SJ"],[20240323,4.86,2178,"SJ"],[20240324,4.86,2178,"SJ"],[20240325,4.8,2177,"SJ"],[20240326,4.75,2128.5,"SJ"],[20240327,4.68,2082,"SJ"],[20240328,4.7,2041.5,"SJ"],[20240329,4.77,1999.5,"SJ"],[20240330,4.77,1999.5,"SJ"],[20240331,4.77,1999.5,"SJ"],[20240401,4.8,1961,"SJ"],[20240402,4.85,1971.5,"SJ"],[20240403,4.98,1995.5,"SJ"],[20240404,4.98,1995.5,"SJ"],[20240405,4.98,1995.5,"SJ"],[20240406,4.98,1995.5,"SJ"],[20240407,4.98,1995.5,"SJ"],[20240408,5,1957,"SJ"],[20240409,5.05,1980,"SJ"],[20240410,5.04,2015,"SJ"],[20240411,5.09,2043,"SJ"],[20240412,5.17,2125,"SJ"],[20240413,5.17,2125,"SJ"],[20240414,5.17,2125,"SJ"],[20240415,5.15,2236,"SJ"],[20240416,5.03,2246,"SJ"],[20240417,5.09,2255.5,"SJ"],[20240418,5.09,2299.5,"SJ"],[20240419,5.13,2314,"SJ"],[20240420,5.13,2314,"SJ"],[20240421,5.13,2314,"SJ"],[20240422,5.01,2304.5,"SJ"],[20240423,4.51,2292,"SJ"],[20240424,4.37,2301.5,"SJ"],[20240425,4.53,2329,"SJ"],[20240426,4.51,2343,"SJ"],[20240427,4.51,2343,"SJ"],[20240428,4.51,2343,"SJ"],[20240429,4.58,2350.5,"SJ"],[20240430,4.53,2363,"SJ"],[20240501,4.53,2363,"SJ"],[20240502,4.53,2363,"SJ"],[20240503,4.53,2363,"SJ"],[20240504,4.53,2363,"SJ"],[20240505,4.53,2363,"SJ"],[20240506,4.62,2393,"SJ"],[20240507,4.59,2405,"SJ"],[20240508,4.58,2345,"SJ"],[20240509,4.59,2302.5,"SJ"],[20240510,4.56,2276,"SJ"],[20240511,4.56,2276,"SJ"],[20240512,4.56,2276,"SJ"],[20240513,4.5,2248,"SJ"],[20240514,4.48,2213.5,"SJ"],[20240515,4.5,2182,"SJ"],[20240516,4.5,2199,"SJ"],[20240517,4.56,2256,"SJ"],[20240518,4.56,2256,"SJ"],[20240519,4.56,2256,"SJ"],[20240520,4.65,2271,"SJ"],[20240521,4.6,2250,"SJ"],[20240522,4.65,2319.5,"SJ"],[20240523,4.51,2342,"SJ"],[20240524,4.52,2358.5,"SJ"],[20240525,4.52,2358.5,"SJ"],[20240526,4.52,2358.5,"SJ"],[20240527,4.54,2354,"SJ"],[20240528,4.51,2358,"SJ"],[20240529,4.53,2340.5,"SJ"],[20240530,4.47,2367.5,"SJ"],[20240531,4.5,2308.5,"SJ"],[20240601,4.5,2308.5,"SJ"],[20240602,4.5,2308.5,"SJ"],[20240603,4.38,2271,"SJ"],[20240604,4.37,2259,"SJ"],[20240605,4.26,2245,"SJ"],[20240606,4.21,2233,"SJ"],[20240607,4.34,2266,"SJ"],[20240608,4.34,2266,"SJ"],[20240609,4.34,2266,"SJ"],[20240610,4.34,2266,"SJ"],[20240611,4.25,2214.5,"SJ"],[20240612,4.32,2229.5,"SJ"],[20240613,4.25,2243,"SJ"],[20240614,4.25,2302,"SJ"],[20240615,4.25,2302,"SJ"],[20240616,4.25,2302,"SJ"],[20240617,4.18,2292.5,"SJ"],[20240618,4.19,2291.5,"SJ"],[20240619,4.16,2287,"SJ"],[20240620,4.08,2260,"SJ"],[20240621,4.06,2243,"SJ"],[20240622,4.06,2243,"SJ"],[20240623,4.06,2243,"SJ"],[20240624,3.89,2206,"SJ"],[20240625,3.93,2204,"SJ"],[20240626,4,2235,"SJ"],[20240627,3.92,2254.5,"SJ"],[20240628,3.92,2235.5,"SJ"],[20240629,3.92,2235.5,"SJ"],[20240630,3.92,2235.5,"SJ"],[20240701,4.01,2277,"SJ"],[20240702,4.01,2310,"SJ"],[20240703,4,2327.5,"SJ"],[20240704,3.92,2345.5,"SJ"],[20240705,3.94,2289.5,"SJ"],[20240706,3.94,2289.5,"SJ"],[20240707,3.94,2289.5,"SJ"],[20240708,3.81,2246,"SJ"],[20240709,3.84,2238.5,"SJ"],[20240710,3.67,2221.5,"SJ"],[20240711,3.77,2231.5,"SJ"],[20240712,3.74,2238.5,"SJ"],[20240713,3.74,2238.5,"SJ"],[20240714,3.74,2238.5,"SJ"],[20240715,3.71,2274,"SJ"],[20240716,3.67,2279,"SJ"],[20240717,3.64,2265,"SJ"],[20240718,3.64,2207,"SJ"],[20240719,3.6,2194,"SJ"],[20240720,3.6,2194,"SJ"],[20240721,3.6,2194,"SJ"],[20240722,3.56,2149.5,"SJ"],[20240723,3.5,2120.5,"SJ"],[20240724,3.46,2103,"SJ"],[20240725,3.44,2076,"SJ"],[20240726,3.48,2088,"SJ"],[20240727,3.48,2088,"SJ"],[20240728,3.48,2088,"SJ"],[20240729,3.47,2072.5,"SJ"],[20240730,3.48,2047,"SJ"],[20240731,3.63,2037.5,"SJ"],[20240801,3.6,2025,"SJ"],[20240802,3.61,2002.5,"SJ"],[20240803,3.61,2002.5,"SJ"],[20240804,3.61,2002.5,"SJ"],[20240805,3.57,2012,"SJ"],[20240806,3.64,2006,"SJ"],[20240807,3.65,2002.5,"SJ"],[20240808,3.69,1986.5,"SJ"],[20240809,3.72,1976.5,"SJ"],[20240810,3.72,1976.5,"SJ"],[20240811,3.72,1976.5,"SJ"],[20240812,3.67,1933.5,"SJ"],[20240813,3.67,1888,"SJ"],[20240814,3.6,1857,"SJ"],[20240815,3.66,1868.5,"SJ"],[20240816,3.61,1849.5,"SJ"],[20240817,3.61,1849.5,"SJ"],[20240818,3.61,1849.5,"SJ"],[20240819,3.61,1818.5,"SJ"],[20240820,3.53,1856.5,"SJ"],[20240821,3.48,1890.5,"SJ"],[20240822,3.46,1949,"SJ"],[20240823,3.47,1908,"SJ"],[20240824,3.47,1908,"SJ"],[20240825,3.47,1908,"SJ"],[20240826,3.55,1916,"SJ"],[20240827,3.63,1975,"SJ"],[20240828,3.61,1993,"SJ"],[20240829,3.63,1996,"SJ"],[20240830,3.63,2001.5,"SJ"],[20240831,3.63,2001.5,"SJ"],[20240901,3.63,2001.5,"SJ"],[20240902,3.65,1962,"SJ"],[20240903,3.59,1933,"SJ"],[20240904,3.56,1879.5,"SJ"],[20240905,3.53,1830.5,"SJ"],[20240906,3.46,1804,"SJ"],[20240907,3.46,1804,"SJ"],[20240908,3.46,1804,"SJ"],[20240909,3.4,1764,"SJ"],[20240910,3.42,1782,"SJ"],[20240911,3.4,1777,"SJ"],[20240912,3.43,1840.5,"SJ"],[20240913,3.43,1872.5,"SJ"],[20240914,3.43,1872.5,"SJ"],[20240915,3.43,1872.5,"SJ"],[20240916,3.43,1872.5,"SJ"],[20240917,3.43,1872.5,"SJ"],[20240918,3.42,1864,"SJ"],[20240919,3.58,1874,"SJ"],[20240920,3.53,1895,"SJ"],[20240921,3.53,1895,"SJ"],[20240922,3.53,1895,"SJ"],[20240923,3.53,1852,"SJ"],[20240924,3.75,1868,"SJ"],[20240925,3.76,1956.5,"SJ"],[20240926,3.98,1975.5,"SJ"],[20240927,4.12,2033.5,"SJ"],[20240928,4.12,2033.5,"SJ"],[20240929,4.12,2033.5,"SJ"],[20240930,4.44,2178,"SJ"],[20241001,4.44,2178,"SJ"],[20241002,4.44,2178,"SJ"],[20241003,4.44,2178,"SJ"],[20241004,4.44,2178,"SJ"],[20241005,4.44,2178,"SJ"],[20241006,4.44,2178,"SJ"],[20241007,4.44,2178,"SJ"],[20241008,4.53,2227.5,"SJ"],[20241009,4.08,2149.5,"SJ"],[20241010,4.24,2112,"SJ"],[20241011,4.15,2126.5,"SJ"],[20241012,4.15,2126.5,"SJ"],[20241013,4.15,2126.5,"SJ"],[20241014,4.23,2162.5,"SJ"],[20241015,4.11,2164,"SJ"],[20241016,4.11,2131,"SJ"],[20241017,4.03,2063.5,"SJ"],[20241018,4.1,1985.5,"SJ"],[20241019,4.1,1985.5,"SJ"],[20241020,4.1,1985.5,"SJ"],[20241021,4.06,1993.5,"SJ"],[20241022,4.09,1981.5,"SJ"],[20241023,4.19,1973,"SJ"],[20241024,4.14,1942.5,"SJ"],[20241025,4.2,1976,"SJ"],[20241026,4.2,1976,"SJ"],[20241027,4.2,1976,"SJ"],[20241028,4.31,2037,"SJ"],[20241029,4.14,2053.5,"SJ"],[20241030,4.13,2054.5,"SJ"],[20241031,4.17,2026,"SJ"],[20241101,4.16,2009.5,"SJ"],[20241102,4.16,2009.5,"SJ"],[20241103,4.16,2009.5,"SJ"],[20241104,4.17,2007.5,"SJ"],[20241105,4.24,2051.5,"SJ"],[20241106,4.27,1998.5,"SJ"],[20241107,4.42,1987,"SJ"],[20241108,4.36,2028,"SJ"],[20241109,4.36,2028,"SJ"],[20241110,4.36,2028,"SJ"],[20241111,4.32,1951.5,"SJ"],[20241112,4.31,1927.5,"SJ"],[20241113,4.29,1942,"SJ"],[20241114,4.19,1921.5,"SJ"],[20241115,4.16,1910.5,"SJ"],[20241116,4.16,1910.5,"SJ"],[20241117,4.16,1910.5,"SJ"],[20241118,4.34,1916.5,"SJ"],[20241119,4.3,1929,"SJ"],[20241120,4.38,1926,"SJ"],[20241121,4.37,1936.5,"SJ"]]
[[{"ZGB":"989923600","LTGB":"989923600","MGSY":"-0.1200","JLR":"-122879575.2000","code":"600792","name":"\u4e91\u7164\u80fd\u6e90","zycp":"\u7126\u70ad","zybl":0.83337510159797}],[{"ZGB":"1915664539","LTGB":"1915664539","MGSY":"-0.0470","JLR":"-89941930.7600","code":"601011","name":"\u5b9d\u6cf0\u9686","zycp":"\u7126\u70ad(\u542b\u7126\u7c89\u3001\u7126\u7c92)","zybl":0.71308560190944}],[{"ZGB":"847948737","LTGB":"847948737","MGSY":"-0.0300","JLR":"-24312556.2100","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ad\u9ed1\u4ea7\u54c1","zybl":0.32445208883823}],[{"ZGB":"381822020","LTGB":"381822020","MGSY":"0.0541","JLR":"20663459.0200","code":"600721","name":"\u767e\u82b1\u533b\u836f","zycp":"\u533b\u836f\u7814\u53d1\u53ca\u4e00\u81f4\u6027\u8bc4\u4ef7","zybl":0.48098292211388}],[{"ZGB":"2562121154","LTGB":"2562121154","MGSY":"0.0257","JLR":"65824767.1900","code":"600740","name":"\u5c71\u897f\u7126\u5316","zycp":"\u7126\u70ad\u4ea7\u54c1","zybl":0.69158382649122}],[{"ZGB":"4326235483","LTGB":"3998838022","MGSY":"-0.0800","JLR":"-361454572.0600","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7164\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.93673544620156}],[{"ZGB":"2691646771","LTGB":"2691646771","MGSY":"0.6400","JLR":"1589742321.6400","code":"600985","name":"\u6dee\u5317\u77ff\u4e1a","zycp":"\u5546\u54c1\u8d38\u6613","zybl":0.47753468479469}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75160188966753}],[{"ZGB":"480685993","LTGB":"480685993","MGSY":"0.0171","JLR":"8215910.5900","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u6279\u53d1\u4e1a","zybl":0.84241251593069}],[{"ZGB":"1006800000","LTGB":"1006800000","MGSY":"-0.1200","JLR":"-124371758.5300","code":"600408","name":"\u5b89\u6cf0\u96c6\u56e2","zycp":"\u578b\u94a2","zybl":0.56161824352173}],[{"ZGB":"1587799851","LTGB":"1587799851","MGSY":"0.1300","JLR":"209408270.6800","code":"600997","name":"\u5f00\u6ee6\u80a1\u4efd","zycp":"\u51b6\u91d1\u7126","zybl":0.41504732737162}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.1900","JLR":"1420935000.5900","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.25187026715101}],[{"ZGB":"3255114857","LTGB":"3255114857","MGSY":"-0.0600","JLR":"-191214844.9300","code":"600117","name":"\u897f\u5b81\u7279\u94a2","zycp":"\u94a2\u6750\u9500\u552e\u6536\u5165","zybl":0.87071693776137}]]