[{"seq":657215986,"ctime":1713916114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657215986.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":657170537,"ctime":1713830410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657170537.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":657114190,"ctime":1713741075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114190.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":657065450,"ctime":1713493814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065450.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":656956840,"ctime":1713311386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956840.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5580.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":656858227,"ctime":1713136152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656858227.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2100.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":656810376,"ctime":1712879726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810376.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a4\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9990.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":656733405,"ctime":1712735465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733405.shtml","title":"\u534e\u94f6\u7535\u529b04\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600744,"type":"yidong","yidong":"1"},{"seq":656728159,"ctime":1712716595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656728159.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\u575a\u5b9a\u770b\u597d\u7535\u529b\u677f\u5757\u957f\u671f\u6295\u8d44\u4ef7\u503c\uff0c\u592e\u56fd\u4f01\u6539\u9769\u4e0e\u4e1a\u7ee9\u7a33\u5b9a\u6027\u53cc\u8f6e\u9a71\u52a8\u7535\u529b\u80a1\u5e02\u573a\u6d3b\u8dc3\u5ea6","source":"\u91d1\u878d\u754c","stocks":600744,"type":"news","yidong":"1"},{"seq":656721913,"ctime":1712706936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721913.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654426.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong","yidong":"1"},{"seq":656683498,"ctime":1712630042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683498.shtml","title":"\u7164\u4ef7\u6301\u7eed\u4e0b\u884c\u63d0\u632f1Q24\u706b\u7535\u4f01\u4e1a\u76c8\u5229\u8868\u73b0\uff0c\u591a\u5bb6\u7535\u529b\u80a1\u671b\u4e58\u52bf\u800c\u4e0a","source":"\u91d1\u878d\u754c","stocks":600744,"type":"news"},{"seq":656682469,"ctime":1712627377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682469.shtml","title":"\u7535\u529b\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u767e\u901a\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600744,"type":"news"},{"seq":656677151,"ctime":1712620561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656677151.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":656645075,"ctime":1712562674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645075.shtml","title":"\u534e\u94f6\u7535\u529b04\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600744,"type":"yidong","yidong":"1"},{"seq":656639986,"ctime":1712546473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656639986.shtml","title":"\u95fd\u4e1c\u7535\u529b\u6da8\u505c\uff0c\u7eff\u7535ETF\u4e0a\u6da82.56%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600744,"type":"news","yidong":"1"},{"seq":656632503,"ctime":1712531387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632503.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong","yidong":"1"},{"seq":656568541,"ctime":1712101897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568541.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":656525024,"ctime":1712015611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525024.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":656476639,"ctime":1711926826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476639.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516584.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":656425781,"ctime":1711669402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425781.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":656328171,"ctime":1711497062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328171.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4545.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":656184243,"ctime":1711066260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656184243.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":656133554,"ctime":1710978880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133554.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":656045081,"ctime":1710808214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656045081.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655999114,"ctime":1710718107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999114.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655946776,"ctime":1710460143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655946776.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655906144,"ctime":1710374285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655906144.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655863020,"ctime":1710287324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863020.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8932.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655825334,"ctime":1710208217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825334.shtml","title":"\u7535\u529b\u80a1\u9707\u8361\u8d70\u4f4e \u897f\u660c\u7535\u529b\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600744,"type":"news"},{"seq":655819143,"ctime":1710201274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819143.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651571.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655774486,"ctime":1710112844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774486.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655722314,"ctime":1709855511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722314.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655680877,"ctime":1709770227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655680877.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655648281,"ctime":1709708441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655648281.shtml","title":"\u534e\u94f6\u7535\u529b\u6210\u7acb\u6e05\u6d01\u80fd\u6e90\u516c\u53f8","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600744,"type":"yidong"},{"seq":655593200,"ctime":1709596162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593200.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655546158,"ctime":1709507477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546158.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655448951,"ctime":1709164797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448951.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d855.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655404347,"ctime":1709078367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655404347.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655261991,"ctime":1708650624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261991.shtml","title":"\u534e\u94f6\u7535\u529b\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651636.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600744,"type":"yidong"},{"seq":655217031,"ctime":1708559687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217031.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655119609,"ctime":1708386817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119609.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655084089,"ctime":1708297966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084089.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":655015708,"ctime":1707350338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655015708.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3472.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":654820509,"ctime":1707176892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654820509.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":654773030,"ctime":1707088252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773030.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5859.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong","yidong":"1"},{"seq":654727471,"ctime":1706846991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654727471.shtml","title":"23\u5bb6\u706b\u7535\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9PK\uff082023\u5e74\uff09","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600744,"type":"yidong"},{"seq":654720190,"ctime":1706833709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654720190.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":654679012,"ctime":1706752778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654679012.shtml","title":"\u7535\u529b\u677f\u5757\u9707\u8361\u8d70\u4f4e \u676d\u5dde\u70ed\u7535\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600744,"type":"news"},{"seq":654672971,"ctime":1706745500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672971.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":654627520,"ctime":1706658527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654627520.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":654584170,"ctime":1706572468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584170.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":654541771,"ctime":1706490699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541771.shtml","title":"\u534e\u94f6\u7535\u529b\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51654221.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600744,"type":"yidong"},{"seq":654513207,"ctime":1706269157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654513207.shtml","title":"1\u670826\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\u4e2d\u9645\u65ed\u521b\u9884\u8ba12023\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a063.40%\u201587.91%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600744,"type":"yidong"},{"seq":654497769,"ctime":1706258051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654497769.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a2023\u5e74\u9884\u4e8f1.7\u4ebf\u5143\u81f32\u4ebf\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600744,"type":"yidong"},{"seq":654493684,"ctime":1706247561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654493684.shtml","title":"\u56fd\u4f01\u542b\u91cf\u9ad8\u8fbe92%\uff0c\u7eff\u7535ETF\u9006\u52bf\u4e0a\u6da8\uff0c\u534e\u94f6\u7535\u529b\u6da8\u8d855%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600744,"type":"news"},{"seq":654395070,"ctime":1706053702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395070.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1884.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":654352016,"ctime":1705967900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654352016.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":654303812,"ctime":1705878575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654303812.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653777.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":654255106,"ctime":1705621788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255106.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":654209783,"ctime":1705535518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209783.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":654166716,"ctime":1705448763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166716.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d119.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":654122962,"ctime":1705362558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122962.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":654079425,"ctime":1705273839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079425.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653439.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":654055843,"ctime":1705052333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654055843.shtml","title":"\u534e\u94f6\u7535\u529b\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51654744.70\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600744,"type":"yidong","yidong":"1"},{"seq":654052544,"ctime":1705045848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052544.shtml","title":"\u534e\u94f6\u7535\u529b01\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600744,"type":"yidong","yidong":"1"},{"seq":654049663,"ctime":1705036406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654049663.shtml","title":"\u4ec0\u4e48\u4fe1\u53f7\uff1f\u76d8\u4e2d\u76f4\u7ebf20cm\u6da8\u505c\uff0c\u65b0\u80fd\u6e90\u53c8\u8981\u706b\u4e86\uff1f\u8d85\u8dcc+\u4f4e\u4f30\u503c\u9ad8\u6210\u957f\u80a1\u6765\u4e86\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600744,"type":"news","yidong":"1"},{"seq":654047772,"ctime":1705027114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654047772.shtml","title":"\u7535\u529b\u677f\u5757\u9707\u8361\u8d70\u5f3a \u534e\u94f6\u7535\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600744,"type":"news","yidong":"1"},{"seq":654041294,"ctime":1705017571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654041294.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong","yidong":"1"},{"seq":654009266,"ctime":1704959514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009266.shtml","title":"\u534e\u94f6\u7535\u529b01\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600744,"type":"yidong"},{"seq":653996052,"ctime":1704930223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996052.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653911359,"ctime":1704758304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653911359.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653865103,"ctime":1704669201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653865103.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653826367,"ctime":1704411586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653826367.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653745834,"ctime":1704249067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653745834.shtml","title":"\u7535\u529b\u677f\u5757\u76d8\u4e2d\u62c9\u5347 \u95fd\u4e1c\u7535\u529b\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600744,"type":"news"},{"seq":653696408,"ctime":1704151202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696408.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516539.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653594357,"ctime":1703721500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653594357.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653551832,"ctime":1703634629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551832.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653511232,"ctime":1703548200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511232.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516582.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653467419,"ctime":1703459485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467419.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653417452,"ctime":1703202599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653417452.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653370805,"ctime":1703116806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653370805.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653328442,"ctime":1703029824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328442.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653286170,"ctime":1702943464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653286170.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653240304,"ctime":1702854695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240304.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653193508,"ctime":1702600257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653193508.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":653074774,"ctime":1702368304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653074774.shtml","title":"\u534e\u94f6\u7535\u529b\u4e0e\u5927\u5510\u8d44\u672c\u63a7\u80a1\u516c\u53f8\u7b7e\u8ba2\u300a\u5408\u4f5c\u670d\u52a1\u6846\u67b6\u534f\u8bae\u300b","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600744,"type":"news"},{"seq":653055372,"ctime":1702304116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653055372.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a\u62df\u6295\u5efa\u5927\u5510\u534e\u94f6\u8012\u9633\u5206\u516c\u53f8\u5382\u533a\u5206\u5e03\u5f0f\u5149\u4f0f\u53d1\u7535\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600744,"type":"yidong"},{"seq":653016093,"ctime":1702249873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016093.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652970754,"ctime":1701993199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970754.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d138.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76847.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652929147,"ctime":1701906827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652929147.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652885475,"ctime":1701819806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652885475.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652835333,"ctime":1701733466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835333.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652789873,"ctime":1701646103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652789873.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516583.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652695171,"ctime":1701302561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652695171.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b49.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652650331,"ctime":1701216057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650331.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652605976,"ctime":1701128547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652605976.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652559302,"ctime":1701040351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652559302.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652510206,"ctime":1700784120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652510206.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b58.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652463553,"ctime":1700696474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652463553.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652422735,"ctime":1700611304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422735.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652378722,"ctime":1700524290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652378722.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652334876,"ctime":1700435969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334876.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652248482,"ctime":1700091672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652248482.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652205957,"ctime":1700006780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652205957.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652164521,"ctime":1699920008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652164521.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652119486,"ctime":1699830860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119486.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652104110,"ctime":1699618697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652104110.shtml","title":"\u56fd\u5bb6\u53d1\u6539\u59d4\u3001\u56fd\u5bb6\u80fd\u6e90\u5c40\uff1a\u5efa\u7acb\u7164\u7535\u5bb9\u91cf\u7535\u4ef7\u673a\u5236\uff0c\u5c06\u73b0\u884c\u7164\u7535\u5355\u4e00\u5236\u7535\u4ef7\u8c03\u6574\u4e3a\u4e24\u90e8\u5236\u7535\u4ef7","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u5b50\u9e4f","stocks":600744,"type":"news"},{"seq":652081180,"ctime":1699598991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652081180.shtml","title":"\u664b\u63a7\u7535\u529b\u6da8\u505c\uff01\u591a\u5bb6\u706b\u7535\u4e0a\u5e02\u516c\u53f8\u51b2\u9ad8","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600744,"type":"yidong"},{"seq":652080495,"ctime":1699597643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652080495.shtml","title":"\u7535\u529b\u80a1\u5c3e\u76d8\u5f02\u52a8 \u664b\u63a7\u7535\u529b\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600744,"type":"news"},{"seq":652069637,"ctime":1699574382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652069637.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":652025708,"ctime":1699488218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652025708.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":651982061,"ctime":1699401707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651982061.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6820.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":651940550,"ctime":1699315281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651940550.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":651897147,"ctime":1699226008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651897147.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":651853152,"ctime":1698971475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651853152.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":651812367,"ctime":1698885048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651812367.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":651767584,"ctime":1698796909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651767584.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6422.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"},{"seq":651724605,"ctime":1698710393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651724605.shtml","title":"\u534e\u94f6\u7535\u529b\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600744,"type":"yidong"}]
2024-04-25,2.97,3.01,2.95,2.9800,257777,76820100,1.27;2024-04-24,2.97,3.04,2.95,3.0000,348381,104501500,1.72;2024-04-23,2.96,2.99,2.93,2.9500,271766,80287000,1.34;2024-04-22,3.05,3.06,2.94,2.9500,401405,119649400,1.98;2024-04-19,3.10,3.15,3.02,3.0400,507906,156151100,2.50;2024-04-18,3.20,3.24,3.11,3.1200,584839,184268300,2.88;2024-04-17,3.06,3.26,3.05,3.2200,815578,259871500,4.02;2024-04-16,3.38,3.45,3.10,3.1000,1149967,366400300,5.66;2024-04-15,3.40,3.65,3.37,3.4400,1136664,399367600,5.60;2024-04-12,3.62,3.74,3.48,3.5000,1429166,510150300,7.04;2024-04-11,3.73,3.93,3.53,3.7000,2157013,802447200,10.62;2024-04-10,3.35,3.76,3.33,3.7600,2289908,836913400,11.27;2024-04-09,3.50,3.67,3.31,3.4200,1634160,569007400,8.05;2024-04-08,3.06,3.38,3.04,3.3800,1020721,329221600,5.03;2024-04-03,3.06,3.08,3.03,3.0700,183227,55983300,0.90;2024-04-02,3.03,3.08,3.02,3.0600,211155,64653100,1.04;2024-04-01,3.01,3.04,3.00,3.0400,156358,47167000,0.77;2024-03-29,2.94,3.02,2.93,3.0000,142233,42428800,0.70;2024-03-28,2.95,2.98,2.91,2.9500,190524,56146600,0.94;2024-03-27,3.02,3.04,2.94,2.9500,180863,53975600,0.89;2024-03-26,3.03,3.05,2.97,3.0300,219535,66147500,1.08;2024-03-25,3.02,3.07,3.00,3.0400,198948,60512900,0.98;2024-03-22,3.06,3.08,3.02,3.0300,191509,58273200,0.94;2024-03-21,3.09,3.10,3.05,3.0700,165237,50700500,0.81;2024-03-20,3.08,3.10,3.05,3.0800,175915,54118000,0.87;2024-03-19,3.10,3.15,3.07,3.0800,279478,86805900,1.38;2024-03-18,3.09,3.12,3.06,3.1000,281128,86726500,1.38;2024-03-15,3.04,3.08,3.03,3.0800,242248,74326800,1.19;2024-03-14,3.06,3.08,3.02,3.0400,265409,80955100,1.31;2024-03-13,3.07,3.12,3.04,3.0800,278963,85906500,1.37;2024-03-12,3.17,3.17,3.04,3.0800,590404,181967600,2.91;2024-03-11,2.97,3.20,2.96,3.1700,804350,250514600,3.96;2024-03-08,2.93,2.99,2.90,2.9500,308477,90522800,1.52;2024-03-07,2.90,3.01,2.88,2.9500,442867,130187100,2.18;2024-03-06,2.86,2.92,2.85,2.9100,269173,78069500,1.33;2024-03-05,2.90,2.92,2.85,2.8700,219240,63127200,1.08;2024-03-04,2.92,2.92,2.85,2.9000,192535,55585500,0.95;2024-03-01,2.91,2.94,2.87,2.9000,209307,60730400,1.03;2024-02-29,2.85,2.91,2.82,2.9100,291535,83874900,1.44;2024-02-28,2.95,3.05,2.84,2.8500,494303,146542300,2.43;2024-02-27,2.90,2.94,2.87,2.9400,289903,84363700,1.43;2024-02-26,2.93,2.97,2.87,2.9100,337185,98146800,1.66;2024-02-23,2.84,2.92,2.83,2.9200,303272,87275600,1.49;2024-02-22,2.77,2.87,2.76,2.8400,256665,72398800,1.26;2024-02-21,2.76,2.86,2.73,2.7800,292672,82193200,1.44;2024-02-20,2.76,2.78,2.72,2.7600,257006,70740400,1.27;2024-02-19,2.71,2.80,2.68,2.7800,363359,99887500,1.79;2024-02-08,2.50,2.68,2.48,2.6600,411507,105985800,2.03;2024-02-07,2.52,2.58,2.44,2.4800,412144,103565400,2.03;2024-02-06,2.44,2.64,2.30,2.5400,480282,117648700,2.36;2024-02-05,2.74,2.75,2.51,2.5100,540522,139095500,2.66;2024-02-02,3.00,3.02,2.69,2.7900,534763,152667400,2.63;2024-02-01,3.08,3.12,2.95,2.9800,474576,143505300,2.34;2024-01-31,3.28,3.34,3.10,3.1300,451122,144282400,2.22;2024-01-30,3.31,3.37,3.25,3.2700,393497,130010700,1.94;2024-01-29,3.35,3.43,3.31,3.3200,588513,198747600,2.90;2024-01-26,3.29,3.50,3.25,3.4300,828869,282033200,4.08;2024-01-25,3.20,3.32,3.18,3.3100,622384,203598300,3.06;2024-01-24,3.13,3.22,3.10,3.2100,511628,162123300,2.52;2024-01-23,3.12,3.19,3.01,3.1400,456590,141741400,2.25;2024-01-22,3.41,3.41,3.14,3.1500,791963,259641900,3.90;2024-01-19,3.37,3.51,3.32,3.4600,1036910,353690400,5.11;2024-01-18,3.44,3.47,3.28,3.3900,934494,314780300,4.60;2024-01-17,3.67,3.69,3.47,3.4900,1319140,469131300,6.49;2024-01-16,3.80,3.88,3.65,3.6900,1610831,601328900,7.93;2024-01-15,4.00,4.20,3.79,3.8100,2684838,1076173900,13.22;2024-01-12,3.44,3.82,3.40,3.8200,1866138,684673600,9.19;2024-01-11,3.34,3.60,3.27,3.4700,1055915,369896000,5.20;2024-01-10,3.30,3.30,3.24,3.2700,88971,29133600,0.44;2024-01-09,3.32,3.33,3.27,3.3000,112517,37137500,0.55;2024-01-08,3.37,3.38,3.31,3.3200,131924,44021400,0.65;2024-01-05,3.38,3.43,3.36,3.3800,166911,56698000,0.82;2024-01-04,3.39,3.41,3.36,3.3900,217101,73368600,1.07;2024-01-03,3.30,3.39,3.30,3.3900,246619,82982800,1.21;2024-01-02,3.24,3.35,3.23,3.3100,172126,56871100,0.85;2023-12-29,3.24,3.25,3.22,3.2400,83906,27150900,0.41;2023-12-28,3.18,3.24,3.17,3.2300,94550,30424800,0.47;2023-12-27,3.16,3.21,3.14,3.1900,79020,25065100,0.39;2023-12-26,3.21,3.23,3.16,3.1700,85371,27217900,0.42;2023-12-25,3.21,3.23,3.17,3.2000,73107,23334700,0.36;2023-12-22,3.26,3.27,3.18,3.2000,124766,40236000,0.61;2023-12-21,3.25,3.28,3.19,3.2600,111246,35932800,0.55;2023-12-20,3.25,3.32,3.25,3.2500,107824,35405800,0.53;2023-12-19,3.30,3.31,3.22,3.2600,125131,40867500,0.62;2023-12-18,3.41,3.41,3.29,3.3000,174825,58363500,0.86;2023-12-15,3.44,3.45,3.38,3.4000,218826,74634600,1.08;2023-12-14,3.37,3.48,3.35,3.4300,301910,103514600,1.49;2023-12-13,3.34,3.42,3.34,3.3700,150945,51044100,0.74;2023-12-12,3.34,3.35,3.32,3.3400,64760,21628400,0.32;2023-12-11,3.30,3.35,3.24,3.3400,119250,39438000,0.59;2023-12-08,3.34,3.37,3.31,3.3100,113195,37809600,0.56;2023-12-07,3.34,3.36,3.31,3.3300,98207,32783300,0.48;2023-12-06,3.33,3.36,3.31,3.3500,99737,33311200,0.49;2023-12-05,3.41,3.42,3.33,3.3400,124906,42189900,0.61;2023-12-04,3.37,3.42,3.37,3.4100,115627,39300100,0.57;2023-12-01,3.37,3.40,3.36,3.3900,69859,23621300,0.34;2023-11-30,3.40,3.42,3.37,3.3900,92563,31408600,0.46;2023-11-29,3.37,3.42,3.36,3.3900,116981,39671700,0.58;2023-11-28,3.36,3.39,3.33,3.3900,101323,34101300,0.50;2023-11-27,3.36,3.39,3.34,3.3600,105674,35566300,0.52;2023-11-24,3.42,3.43,3.37,3.3800,87917,29856600,0.43;2023-11-23,3.38,3.43,3.37,3.4200,122357,41629600,0.60;2023-11-22,3.39,3.42,3.38,3.3800,109854,37340500,0.54;2023-11-21,3.42,3.43,3.39,3.4000,124600,42553800,0.61;2023-11-20,3.44,3.44,3.40,3.4200,149749,51200100,0.74;2023-11-17,3.44,3.45,3.41,3.4200,107467,36794400,0.53;2023-11-16,3.46,3.46,3.44,3.4400,88793,30624500,0.44;2023-11-15,3.47,3.48,3.43,3.4700,148954,51492700,0.73;2023-11-14,3.48,3.51,3.44,3.4700,195398,67903600,0.96;2023-11-13,3.52,3.56,3.46,3.4700,414817,145534800,2.04;2023-11-10,3.38,3.51,3.35,3.4600,343546,117978900,1.69;2023-11-09,3.37,3.41,3.35,3.3900,109145,36953900,0.54;2023-11-08,3.41,3.42,3.36,3.3700,118276,39968800,0.58;2023-11-07,3.43,3.43,3.38,3.4100,108538,36989500,0.53;2023-11-06,3.40,3.45,3.40,3.4300,123168,42107600,0.61;2023-11-03,3.38,3.43,3.37,3.4000,163994,55944800,0.81;2023-11-02,3.40,3.41,3.36,3.3700,120815,40832400,0.59;2023-11-01,3.39,3.42,3.37,3.4100,135841,46140000,0.67;2023-10-31,3.39,3.42,3.37,3.3800,89966,30493500,0.44;2023-10-30,3.39,3.43,3.39,3.4000,142332,48477000,0.70;2023-10-27,3.35,3.43,3.33,3.4100,226409,76873200,1.11
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7535\u4ef7\u4e0a\u8c03\u53e0\u52a0\u5229\u7528\u5c0f\u65f6\u6570\u63d0\u5347\uff0c\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b5\u7433\u7433","date":"2019-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190331\/18619515.shtml"}]