[{"seq":48880945,"ctime":1724170048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48880945.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u4fee\u8ba2\u7a3f\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":48880929,"ctime":1724169941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48880929.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u6539\u7a3f\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":48880925,"ctime":1724169939,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48880925.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e\u5173\u4e8e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u53ca\u6458\u8981\u7684\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":660944311,"ctime":1724108848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944311.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c83\u5c14\u6838\u6750\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f43.04%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600746,"type":"yidong"},{"seq":48859275,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48859275.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":48859251,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48859251.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":660920896,"ctime":1724061154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660920896.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u78f7\u9178\u4e00\u94f5\u5e02\u573a\u91cd\u5fc3\u7a84\u5e45\u4e0b\u79fb \u6da4\u7eb6\u957f\u4e1d\u5e93\u5b58\u5929\u6570\u4e0b\u964d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600746,"type":"news"},{"seq":660917198,"ctime":1724058530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660917198.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.17\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600746,"type":"yidong"},{"seq":660311901,"ctime":1722349545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660311901.shtml","title":"\u7d22\u666e\u96c6\u56e2\u201c\u7535\u5b50\u7ea7\u78b3\u9178\u4e8c\u7532\u916f\u7eff\u8272\u4f4e\u78b3\u5de5\u827a\u6280\u672f\u4eba\u624d\u653b\u5173\u8054\u5408\u4f53\u201d\u83b7\u9547\u6c5f\u5e02\u5173\u952e\u6838\u5fc3\u6280\u672f\u4eba\u624d\u653b\u5173\u8054\u5408\u4f53\u6388\u724c","source":"\u6c5f\u82cf\u7d22\u666e\u5b98\u5fae","stocks":600746,"type":"yidong"},{"seq":660311881,"ctime":1722349333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660311881.shtml","title":"\u767e\u6821\u8bbf\u4f01\u4eac\u53e3\u884c\u4ee3\u8868\u56e2\u8d70\u8fdb\u7d22\u666e\u53c2\u89c2\u667a\u80fd\u5de5\u5382","source":"\u6c5f\u82cf\u7d22\u666e\u5b98\u5fae","stocks":600746,"type":"yidong"},{"seq":660098323,"ctime":1721783517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098323.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa647.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600746,"type":"yidong"},{"seq":48400511,"ctime":1720541242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48400511.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":659624511,"ctime":1720515750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659624511.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600746,"type":"yidong"},{"seq":658926028,"ctime":1718673169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926028.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa722.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600746,"type":"yidong"},{"seq":658739363,"ctime":1718161287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658739363.shtml","title":"\u7d22\u666e\u65b0\u6750\u6599\u62df\u8d2d\u7d22\u666e\u96c6\u56e2\u786b\u9178\u8d44\u4ea7","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600746,"type":"news"},{"seq":658535166,"ctime":1717505033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658535166.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u8d2d\u4e70\u63a7\u80a1\u80a1\u4e1c\u62e5\u6709\u768480\u4e07\u5428\/\u5e74\u786b\u9178\u88c5\u7f6e\u53ca\u76f8\u5173\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600746,"type":"yidong"},{"seq":658171184,"ctime":1716533930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658171184.shtml","title":"\u5e02\u56fd\u8d44\u59d4\u9886\u5bfc\u8c03\u7814\u7d22\u666e\u96c6\u56e2\u515a\u5efa\u5de5\u4f5c","source":"\u6c5f\u82cf\u7d22\u666e\u5b98\u5fae","stocks":600746,"type":"yidong"},{"seq":657946371,"ctime":1715938683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657946371.shtml","title":"\u7701\u56fd\u8d44\u59d4\u9886\u5bfc\u8c03\u7814\u6307\u5bfc\u7d22\u666e\u80a1\u4efd\u201c\u79d1\u6539\u884c\u52a8\u201d\u6539\u9769\u5de5\u4f5c","source":"\u6c5f\u82cf\u7d22\u666e\u5b98\u5fae","stocks":600746,"type":"yidong"},{"seq":657874289,"ctime":1715774066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657874289.shtml","title":"5\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5e38\u9752\u79d1\u6280\u62df\u7ea6100\u4ebf\u5143\u6295\u8d44\u5efa\u8bbe\u6cf0\u5dde\u9ad8\u5206\u5b50\u65b0\u6750\u6599\u751f\u4ea7\u57fa\u5730","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600746,"type":"yidong"},{"seq":657855829,"ctime":1715762715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657855829.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u63a7\u80a1\u80a1\u4e1c\u9996\u6b21\u589e\u630123.38\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600746,"type":"news"},{"seq":657855591,"ctime":1715762477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657855591.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df6\u4e2a\u6708\u5185\u589e\u63016000\u4e07\u5143-9000\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600746,"type":"news"},{"seq":657512849,"ctime":1714983787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512849.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u7d2f\u8ba1\u56de\u8d2d1.31%\u80a1\u4efd \u8017\u8d448344.38\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600746,"type":"news"},{"seq":657433120,"ctime":1714404570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657433120.shtml","title":"\u4f4e\u7a7a\u6982\u5ff5\u80a1\u5546\u6d1b\u7535\u5b50\u4e00\u5b63\u5ea6\u6da866.99%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600746,"type":"news"},{"seq":656967450,"ctime":1713336125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656967450.shtml","title":"\u591a\u5e74\u4e0d\u5206\u7ea2\u5c06\u88abST\uff1f \u65b0\u89c4\u5e76\u975e\u201c\u7d27\u7b8d\u5492\u201d","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":600746,"type":"news"},{"seq":46957035,"ctime":1713197252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46957035.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice","yidong":"1"},{"seq":46957009,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46957009.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice","yidong":"1"},{"seq":46957041,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46957041.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice","yidong":"1"},{"seq":656509854,"ctime":1711972081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509854.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6c5f\u82cf\u7d22\u666e","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600746,"type":"yidong"},{"seq":656488314,"ctime":1711957056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488314.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u7d2f\u8ba1\u56de\u8d2d1.31%\u80a1\u4efd \u8017\u8d448344.38\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600746,"type":"news"},{"seq":655726727,"ctime":1709860316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726727.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa614.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600746,"type":"yidong"}]
2024-08-30,6.12,6.21,6.08,6.1500,40310,24813000,0.35;2024-08-29,6.09,6.14,6.05,6.1200,20712,12620300,0.18;2024-08-28,6.14,6.17,6.07,6.1100,18258,11184900,0.16;2024-08-27,6.17,6.17,6.09,6.1200,17551,10739900,0.15;2024-08-26,6.00,6.16,6.00,6.1400,23640,14501100,0.20;2024-08-23,5.96,6.15,5.96,6.0600,20641,12493200,0.18;2024-08-22,6.26,6.26,6.05,6.0700,36380,22285900,0.31;2024-08-21,6.08,6.25,6.06,6.2400,36623,22679300,0.31;2024-08-20,6.15,6.27,6.07,6.0800,42946,26516200,0.37;2024-08-19,6.19,6.20,6.12,6.1500,21109,12999800,0.18;2024-08-16,6.21,6.23,6.15,6.1700,19293,11936900,0.17;2024-08-15,6.14,6.22,6.10,6.1700,17380,10726200,0.15;2024-08-14,6.24,6.25,6.13,6.1400,17776,10976300,0.15;2024-08-13,6.18,6.23,6.13,6.2300,16536,10223500,0.14;2024-08-12,6.22,6.25,6.15,6.1900,19000,11762100,0.16;2024-08-09,6.30,6.35,6.21,6.2200,13914,8728600,0.12;2024-08-08,6.25,6.31,6.17,6.2900,27141,16981800,0.23;2024-08-07,6.25,6.27,6.17,6.2100,14819,9213800,0.13;2024-08-06,6.18,6.22,6.14,6.2100,20143,12462700,0.17;2024-08-05,6.20,6.28,6.13,6.1300,25069,15543200,0.21;2024-08-02,6.28,6.34,6.23,6.2400,26421,16605600,0.23;2024-08-01,6.26,6.32,6.24,6.2800,38964,24478900,0.33;2024-07-31,6.17,6.25,6.05,6.2300,35325,21827500,0.30;2024-07-30,6.02,6.14,5.96,6.1300,26272,15855800,0.23;2024-07-29,6.01,6.06,5.92,6.0400,18658,11176500,0.16;2024-07-26,5.91,6.05,5.89,5.9800,17653,10579400,0.15;2024-07-25,5.90,6.04,5.84,5.9500,18736,11137900,0.16;2024-07-24,6.00,6.04,5.90,5.9100,31187,18561900,0.27;2024-07-23,6.13,6.17,6.01,6.0400,27114,16488200,0.23;2024-07-22,6.17,6.21,6.09,6.1400,28583,17535400,0.25;2024-07-19,6.24,6.27,6.13,6.1700,22660,14000200,0.19;2024-07-18,6.21,6.26,6.12,6.2400,24807,15377300,0.21;2024-07-17,6.30,6.33,6.18,6.1900,28852,17926900,0.25;2024-07-16,6.41,6.45,6.26,6.3000,43232,27400500,0.37;2024-07-15,6.44,6.48,6.34,6.3900,37460,24021200,0.32;2024-07-12,6.37,6.42,6.29,6.3800,33270,21164100,0.29;2024-07-11,6.24,6.35,6.16,6.3300,54867,34507400,0.47;2024-07-10,6.15,6.28,6.07,6.1500,61316,37916300,0.53;2024-07-09,5.91,6.04,5.82,6.0300,25239,15000600,0.22;2024-07-08,6.05,6.09,5.88,5.9000,24597,14661100,0.21;2024-07-05,6.03,6.10,5.95,6.1000,20056,12107300,0.17;2024-07-04,6.10,6.12,5.95,6.0200,33766,20362900,0.29;2024-07-03,6.08,6.16,6.05,6.0900,23066,14097600,0.20;2024-07-02,6.07,6.12,6.04,6.0800,23776,14462500,0.20;2024-07-01,5.92,6.06,5.86,6.0600,27514,16435400,0.24;2024-06-28,5.95,6.01,5.88,5.8900,25270,15016700,0.22;2024-06-27,6.03,6.11,5.90,5.9000,28841,17307300,0.25;2024-06-26,5.91,6.07,5.82,6.0600,33222,19775300,0.28;2024-06-25,5.82,5.89,5.76,5.8400,33518,19563500,0.29;2024-06-24,6.04,6.04,5.76,5.8200,42291,24771100,0.36;2024-06-21,6.00,6.09,5.97,6.0500,19046,11525300,0.16;2024-06-20,6.13,6.24,6.01,6.0200,28891,17618700,0.25;2024-06-19,6.22,6.23,6.14,6.1600,23525,14528800,0.20;2024-06-18,6.19,6.25,6.17,6.1800,29643,18384600,0.25;2024-06-17,6.30,6.32,6.20,6.2100,27433,17145500,0.24;2024-06-14,6.42,6.46,6.28,6.3300,28760,18238600,0.25;2024-06-13,6.48,6.57,6.38,6.4200,28535,18398900,0.24;2024-06-12,6.56,6.57,6.39,6.5200,30889,20025100,0.26;2024-06-11,6.43,6.47,6.27,6.4400,30679,19585800,0.26;2024-06-07,6.32,6.44,6.30,6.4400,41634,26619000,0.36;2024-06-06,6.45,6.54,6.18,6.2400,61827,38784300,0.53;2024-06-05,6.55,6.58,6.44,6.4600,28769,18710600,0.25;2024-06-04,6.70,6.70,6.50,6.5900,35602,23374400,0.31;2024-06-03,6.75,6.78,6.58,6.6600,39982,26626200,0.34;2024-05-31,6.86,6.86,6.72,6.7500,33421,22620100,0.29;2024-05-30,6.81,6.99,6.79,6.8100,37856,25995100,0.32;2024-05-29,6.81,6.93,6.76,6.8800,35171,24160300,0.30;2024-05-28,6.93,7.00,6.80,6.8100,41187,28414700,0.35;2024-05-27,6.79,6.95,6.72,6.9500,43692,29814300,0.37;2024-05-24,6.84,6.87,6.75,6.7900,38065,25901700,0.33;2024-05-23,6.96,6.96,6.78,6.8000,51699,35296300,0.44;2024-05-22,7.12,7.14,6.94,6.9600,67259,47168400,0.58;2024-05-21,7.23,7.25,7.09,7.1300,60743,43346700,0.52;2024-05-20,7.26,7.31,7.18,7.2500,52278,37836300,0.45;2024-05-17,7.06,7.24,7.06,7.2300,66223,47599000,0.57;2024-05-16,7.22,7.35,7.09,7.1400,73116,52643700,0.63;2024-05-15,7.21,7.28,7.03,7.1800,76096,54302800,0.65;2024-05-14,7.17,7.34,7.14,7.1500,75617,54521100,0.65;2024-05-13,7.26,7.30,7.07,7.1300,97825,69861500,0.84;2024-05-10,7.60,7.78,7.25,7.3300,141854,105998300,1.22;2024-05-09,7.41,7.71,7.41,7.4400,171557,129135400,1.47;2024-05-08,7.78,7.85,7.41,7.4700,218659,166092900,1.88;2024-05-07,7.70,7.97,7.32,7.7400,320637,244105900,2.75;2024-05-06,6.90,7.35,6.79,7.3000,155656,110856900,1.33;2024-04-30,6.70,6.98,6.61,6.8300,70385,48097500,0.60;2024-04-29,6.43,6.76,6.36,6.7300,79889,52653200,0.69;2024-04-26,6.62,6.62,6.38,6.4300,73631,47504300,0.63;2024-04-25,6.38,6.76,6.30,6.6200,73309,48479800,0.63;2024-04-24,6.32,6.54,6.30,6.3800,51406,32797800,0.44;2024-04-23,6.47,6.54,6.25,6.3800,61867,39519900,0.53;2024-04-22,6.98,6.98,6.51,6.5600,105690,71228500,0.91;2024-04-19,6.79,6.93,6.64,6.8800,88279,60161700,0.76;2024-04-18,6.42,7.08,6.34,6.8100,172599,117769000,1.48;2024-04-17,6.00,6.52,6.00,6.4900,93593,59672400,0.80;2024-04-16,6.40,6.54,6.00,6.0000,123665,77169800,1.06;2024-04-15,6.93,7.11,6.50,6.6600,165864,111617000,1.42;2024-04-12,6.76,7.46,6.74,7.0900,191795,135536600,1.64;2024-04-11,6.81,7.11,6.75,6.8600,108662,75245400,0.93;2024-04-10,6.68,6.73,6.61,6.6600,35502,23657900,0.30;2024-04-09,6.56,6.72,6.56,6.6900,28296,18876700,0.24;2024-04-08,6.72,6.84,6.60,6.6200,38561,25849000,0.33;2024-04-03,6.65,6.80,6.61,6.7700,49332,33265300,0.42;2024-04-02,6.62,6.65,6.52,6.6300,45492,30059100,0.39;2024-04-01,6.36,6.58,6.32,6.5500,46874,30423700,0.40;2024-03-29,6.15,6.32,6.15,6.3000,32572,20440400,0.28;2024-03-28,6.11,6.26,6.08,6.1700,22511,13909800,0.19;2024-03-27,6.22,6.29,6.10,6.1000,26190,16248700,0.22;2024-03-26,6.26,6.30,6.16,6.2300,28460,17696800,0.24;2024-03-25,6.23,6.44,6.22,6.2600,49924,31619500,0.43;2024-03-22,6.35,6.37,6.20,6.2600,29302,18407800,0.25;2024-03-21,6.40,6.40,6.29,6.3500,25957,16473600,0.22;2024-03-20,6.32,6.39,6.29,6.3500,22318,14163800,0.19;2024-03-19,6.24,6.38,6.22,6.3200,37144,23488900,0.32;2024-03-18,6.23,6.26,6.16,6.2600,30798,19123300,0.26;2024-03-15,6.03,6.21,5.97,6.2000,56617,34609100,0.49;2024-03-14,6.07,6.12,5.96,6.0100,35972,21720100,0.31;2024-03-13,6.09,6.10,6.00,6.0700,32013,19348600,0.27;2024-03-12,6.06,6.11,6.02,6.1000,29342,17812000,0.25;2024-03-11,5.97,6.06,5.96,6.0600,27945,16825700,0.24;2024-03-08,6.09,6.09,5.92,5.9900,31576,18911900,0.27;2024-03-07,6.06,6.14,6.01,6.0900,38067,23074600,0.33;2024-03-06,6.01,6.06,5.94,6.0000,20676,12409300,0.18;2024-03-05,6.16,6.16,5.99,6.0100,26800,16178100,0.23;2024-03-04,6.15,6.19,6.03,6.1500,36883,22514200,0.32
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u9f99\u5934\u4e1a\u7ee9\u627f\u538b\uff0c\u918b\u9178\u6216\u5df2\u89e6\u5e95\uff0c\u9759\u5f85\u4e0b\u6e38\u9700\u6c42\u56de\u6696","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38999775.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u918b\u9178\u666f\u6c14\u4e0b\u884c\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u770b\u597d\u5149\u4f0f\u88c5\u673a\u62c9\u52a8\u918b\u9178\u9700\u6c42","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2022-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37841153.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u9700\u6c42\u7fb8\u5f31\u3001\u6210\u672c\u9ad8\u4f01\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u6210\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2022-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37282967.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u56fd\u5185\u918b\u9178\u884c\u4e1a\u9f99\u5934\uff0c\u8fdb\u519b\u65b0\u6750\u6599\u884c\u4e1a","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5218\u5a01","date":"2022-06-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36630159.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ1\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u516c\u53f8\u62df\u6295\u8d44\u5efa\u8bbe\u78b3\u9178\u4e8c\u7532\u916f\u9879\u76ee","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2022-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35699603.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u516c\u53f8\u6210\u7acb\u805a\u916f\u79d1\u6280\u5e76\u89c4\u5212\u65b0\u6750\u6599\u9879\u76ee","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2022-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34874537.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u9884\u544a\u540c\u6bd4\u5927\u589e\uff0c\u770b\u597d\u672a\u6765\u918b\u9178\u666f\u6c14\u53ca\u516c\u53f8\u6210\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2022-01-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34028315.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6536\u8d2d\u6c2f\u78b1\u516c\u53f8\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2021-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32704887.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u918b\u9178\u666f\u6c14\u5ef6\u7eed\u9ad8\u4f4d\uff0c\u516c\u53f8Q3\u4e1a\u7ee9\u9884\u544a\u7b26\u5408\u9884\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2021-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32542787.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u918b\u9178\u9ad8\u666f\u6c14\u9020\u5c31\u5f3a\u52b2\u4e1a\u7ee9\uff0c\u8fdb\u519b\u65b0\u6750\u6599\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2021-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31710903.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u918b\u9178\u666f\u6c14\u6301\u7eed\u4e0a\u884c\uff0c\u516c\u53f8\u5f52\u6bcd\u6263\u975e\u51c0\u5229\u9884\u8ba1\u540c\u6bd4\u589e\u957f\u8d8525\uff0c760%","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2021-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31138247.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u918b\u9178\u6301\u7eed\u7d27\u5e73\u8861\uff0cQ1\u5355\u5b63\u5ea6\u4e1a\u7ee9\u8fdc\u8d85\u5386\u5e74\u5e74\u5ea6\u4e1a\u7ee9","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2021-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29912717.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u918b\u9178\u884c\u4e1a\u9f99\u5934\uff0c\u4e58\u201c\u805a\u916f\u4ea7\u4e1a\u94fe\u201d\u4e1c\u98ce\u626c\u5e06\u8d77\u822a","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2021-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29165791.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u8d44\u8001\u6811\u5f00\u65b0\u82b1\uff0c\u918b\u9178\u9f99\u5934\u5f39\u6027\u5927","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2019-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191018\/21836439.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7b79\u5212\u6ce8\u5165\u96c6\u56e2\u516c\u53f8\u4f18\u8d28\u8d44\u4ea7\uff0c\u8001\u724c\u56fd\u4f01\u5f00\u542f\u65b0\u5f81\u7a0b\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5f20\u6a28\u6a28","date":"2019-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190131\/17341389.shtml"}]