[{"seq":675726607,"ctime":1775120510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726607.shtml","title":"04\u670802\u65e5\u918b\u91784700.00\u5143\/\u5428 5\u5929\u4e0a\u6da830.19%","source":"\u751f\u610f\u793e","stocks":600746,"type":"news"},{"seq":675713892,"ctime":1775095884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675713892.shtml","title":"\u56fd\u5bb6\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a+1\uff01","source":"\u6c5f\u82cf\u7d22\u666e\u5b98\u5fae","stocks":600746,"type":"yidong"},{"seq":675688798,"ctime":1775022132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675688798.shtml","title":"\u5316\u5de5\u677f\u5757\u5c40\u90e8\u56de\u6696 \u6c5f\u82cf\u7d22\u666e\u3001\u9f50\u7fd4\u817e\u8fbe\u53cc\u53cc\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600746,"type":"news"},{"seq":675584940,"ctime":1774576169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584940.shtml","title":"\u5e02\u573a\u9884\u671f\u7f8e\u4f0a\u8c08\u5224\u524d\u666f\u4e0d\u786e\u5b9a\uff0c\u7164\u5316\u5de5\u77ed\u7ebf\u62c9\u5347 \u91d1\u7164\u79d1\u6280\u3001\u5c71\u4e1c\u6d77\u5316\u6da8\u505c","source":"\u8d22\u95fb","stocks":600746,"type":"news"},{"seq":675559271,"ctime":1774504193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675559271.shtml","title":"\u7164\u5316\u5de5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u91d1\u7164\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600746,"type":"news"},{"seq":675530802,"ctime":1774410537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675530802.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u6c5f\u82cf\u7d22\u666e\u786b\u9178\u4ef7\u683c\u4e0a\u8c0380\u5143\/\u5428","source":"\u751f\u610f\u793e","stocks":600746,"type":"news"},{"seq":675276125,"ctime":1773388258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276125.shtml","title":"\u6c5f\u82cf\u7d22\u666e03\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600746,"type":"yidong"},{"seq":675272936,"ctime":1773382758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272936.shtml","title":"\u5168\u7403\u6700\u5927\u52a8\u529b\u7164\u51fa\u53e3\u56fd\u4f9b\u7ed9\u6536\u7f29 \u7164\u5316\u5de5\u6982\u5ff5\u9ad8\u5f00\u4e0a\u6da8\uff0c\u6c5f\u82cf\u7d22\u666e\u5348\u540e\u6da8\u505c","source":"\u8d22\u95fb","stocks":600746,"type":"news"},{"seq":675254517,"ctime":1773314892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254517.shtml","title":"\u5168\u7403\u80fd\u6e90\u5e02\u573a\u6ce2\u52a8\u52a0\u5267\uff01\u98ce\u7535\u7ec4\u4ef6\u96f6\u5173\u7a0e\u3001\u62ff\u4e0b\u767e\u4ebf\u5149\u50a8\u8ba2\u5355\u7b49\u53ef\u518d\u751f\u80fd\u6e90\u6d77\u5916\u6d88\u606f\u4e0d\u65ad","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600746,"type":"news"},{"seq":675024027,"ctime":1772454691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024027.shtml","title":"\u8282\u540e\u5316\u7ea4\u4ef7\u683c\u666e\u904d\u4e0a\u6da8\uff0c\u770b\u597d\u78f7\u5316\u5de5\u6218\u7565\u4ef7\u503c\u91cd\u4f30","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600746,"type":"news"},{"seq":675005928,"ctime":1772414957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005928.shtml","title":"\u5316\u5de5\u80a1\u591a\u6570\u9ad8\u5f00\uff0c\u91d1\u725b\u5316\u5de5\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600746,"type":"news"},{"seq":674767001,"ctime":1770891179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674767001.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u8d2d\u4e70\u8d44\u4ea7\uff0c\u4ea4\u6613\u91d1\u989d\u4e3a4864.19\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600746,"type":"yidong"},{"seq":674339038,"ctime":1769503284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339038.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u6c5f\u82cf\u7d22\u666e\u786b\u9178\u4ef7\u683c\u4e0a\u8c03\u8ba1\u5212","source":"\u751f\u610f\u793e","stocks":600746,"type":"news"},{"seq":674338807,"ctime":1769502892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338807.shtml","title":"\u7d22\u666e\u80a1\u4efd\u6210\u529f\u5165\u9009\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u793a\u8303\u4f01\u4e1a\u540d\u5355","source":"\u6c5f\u82cf\u7d22\u666e\u5b98\u5fae","stocks":600746,"type":"news"},{"seq":674072483,"ctime":1768549662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072483.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u964d52.99%\u201462.40%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600746,"type":"news"},{"seq":673761193,"ctime":1767620415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761193.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u516c\u53f8\u4e3b\u8981\u51fa\u53e3\u5730\u4e3a\u4e1c\u5317\u4e9a\u3001\u4e1c\u5357\u4e9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600746,"type":"yidong"},{"seq":673474214,"ctime":1766563946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474214.shtml","title":"\u7d22\u666e\u65b0\u6750\u6599\u76d0\u5316\u667a\u80fd\u5236\u9020\u8f66\u95f4\u8363\u83b7\u201c\u6c5f\u82cf\u7701\u5de5\u4eba\u5148\u950b\u53f7\u201d\u79f0\u53f7","source":"\u6c5f\u82cf\u7d22\u666e\u5b98\u5fae","stocks":600746,"type":"yidong"},{"seq":672781050,"ctime":1764228854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781050.shtml","title":"\u4ece\u201c\u5236\u9020\u201d\u5230\u201c\u667a\u9020\u201d \u89e3\u7801\u6c5f\u82cf\u7d22\u666e\u9ad8\u8d28\u91cf\u53d1\u5c55\u7684\u201c\u5341\u56db\u4e94\u201d\u7b54\u5377","source":"\u65b0\u534e\u65e5\u62a5","stocks":600746,"type":"news"},{"seq":672616814,"ctime":1763620946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672616814.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u7ec8\u6b62\u4e0d\u8d8515\u4ebf\u5b9a\u589e \u524d3\u5b63\u4e1a\u7ee9\u964d6\u5e74\u5171\u52df12.7\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600746,"type":"news"},{"seq":672612628,"ctime":1763602279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612628.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u7ec8\u6b62\u5b9a\u589e","source":"\u5317\u4eac\u5546\u62a5","stocks":600746,"type":"news"},{"seq":672593486,"ctime":1763550254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672593486.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u8d28\u91cf\u603b\u76d1\u674e\u4fca\u950b\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600746,"type":"news"},{"seq":672592296,"ctime":1763549081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672592296.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u7ec8\u6b622025\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u4e8b\u9879\u5e76\u64a4\u56de\u7533\u8bf7\u6587\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600746,"type":"yidong"},{"seq":672552082,"ctime":1763432963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672552082.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u5b9a\u589e\u56de\u590d\u95ee\u8be2 \u62df\u52df\u96c6\u8d44\u91d115\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600746,"type":"news"},{"seq":54614497,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614497.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":672026863,"ctime":1761553861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026863.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u5b9a\u589e\u88ab\u53d7\u7406 \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600746,"type":"yidong"},{"seq":672026109,"ctime":1761552868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026109.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2404.95\u4e07\u5143\uff0c\u4e0b\u964d73.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600746,"type":"yidong"},{"seq":671771571,"ctime":1760575729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771571.shtml","title":"10\u670815\u65e5\u918b\u91782640.00\u5143\/\u5428 60\u5929\u4e0a\u6da811.39%","source":"\u751f\u610f\u793e","stocks":600746,"type":"yidong"}]

2026-04-14,9.71,9.91,9.52,9.8500,199046,194098900,1.70;2026-04-13,10.02,10.11,9.36,9.7000,226588,218024700,1.94;2026-04-10,9.91,10.08,9.70,9.8000,231807,228642700,1.98;2026-04-09,10.12,10.16,9.57,9.9100,339575,333099600,2.91;2026-04-08,9.61,10.14,9.57,9.9600,392772,389059100,3.37;2026-04-07,10.19,10.82,9.88,10.5100,448758,470575100,3.85;2026-04-03,10.24,10.29,9.66,9.9700,418580,418745700,3.59;2026-04-02,9.99,10.69,9.99,10.1100,608918,626354100,5.22;2026-04-01,9.00,9.92,8.98,9.9000,538523,514877200,4.62;2026-03-31,9.17,9.36,8.90,9.0200,477458,433574700,4.09;2026-03-30,8.52,9.23,8.50,9.0400,626714,559305300,5.37;2026-03-27,7.99,8.55,7.99,8.3900,348034,289046600,2.98;2026-03-26,7.97,8.34,7.88,8.0700,272295,220247700,2.34;2026-03-25,7.85,8.10,7.75,7.9800,221569,176257300,1.90;2026-03-24,7.92,8.00,7.60,7.9900,261082,203418400,2.24;2026-03-23,7.90,8.30,7.81,7.9400,330330,265065500,2.83;2026-03-20,8.15,8.47,7.86,8.1200,410276,334044600,3.52;2026-03-19,8.82,9.40,8.37,8.5400,517077,453332900,4.43;2026-03-18,8.74,9.07,8.43,8.5600,360899,313555100,3.10;2026-03-17,9.04,9.39,8.67,8.7500,366820,325339000,3.15;2026-03-16,8.98,9.54,8.95,9.1600,684400,633764700,5.87;2026-03-13,8.36,9.26,8.36,9.2600,525315,470444100,4.50;2026-03-12,8.28,8.62,8.22,8.4200,267663,226116000,2.30;2026-03-11,7.95,8.25,7.81,8.2100,200803,161171100,1.72;2026-03-10,8.28,8.28,7.95,7.9800,225162,181383200,1.93;2026-03-09,8.60,8.76,8.28,8.3000,256576,217513100,2.20;2026-03-06,7.93,8.35,7.88,8.2800,196672,160459600,1.69;2026-03-05,8.18,8.19,7.83,7.9300,146538,116547700,1.26;2026-03-04,8.00,8.29,8.00,8.0800,145525,118280600,1.25;2026-03-03,8.47,8.52,8.18,8.2200,233577,194432100,2.00;2026-03-02,8.45,8.78,8.11,8.3500,397583,334336800,3.41;2026-02-27,8.03,8.09,7.89,8.0200,76355,60919200,0.65;2026-02-26,7.99,8.08,7.92,8.0300,97895,78428700,0.84;2026-02-25,7.89,8.11,7.89,7.9900,110248,88552500,0.95;2026-02-24,7.66,7.93,7.66,7.8800,85964,67265000,0.74;2026-02-13,7.72,7.74,7.59,7.6000,52633,40359700,0.45;2026-02-12,7.86,7.87,7.71,7.7500,68042,52926300,0.58;2026-02-11,7.79,7.95,7.72,7.9000,78880,62111200,0.68;2026-02-10,7.78,7.84,7.68,7.7800,60627,47075400,0.52;2026-02-09,7.68,7.80,7.65,7.7800,67304,52116900,0.58;2026-02-06,7.46,7.80,7.40,7.6700,89708,68775000,0.77;2026-02-05,7.69,7.75,7.52,7.5300,48567,36891700,0.42;2026-02-04,7.64,7.68,7.54,7.6500,55254,42129100,0.47;2026-02-03,7.50,7.71,7.50,7.6300,95089,72614300,0.82;2026-02-02,7.87,7.88,7.47,7.4800,159007,120857300,1.36;2026-01-30,7.66,7.96,7.64,7.9200,161392,126252100,1.38;2026-01-29,7.78,7.86,7.68,7.7200,96678,75046500,0.83;2026-01-28,7.68,7.85,7.64,7.7900,113936,88585100,0.98;2026-01-27,7.73,7.82,7.56,7.6600,105773,81066800,0.91;2026-01-26,7.73,7.80,7.63,7.7500,156951,121258900,1.35;2026-01-23,7.50,7.78,7.49,7.7000,205501,157482300,1.76;2026-01-22,7.42,7.50,7.37,7.4900,83139,61949000,0.71;2026-01-21,7.39,7.49,7.30,7.4200,124002,91819200,1.06;2026-01-20,7.27,7.42,7.21,7.4000,98877,72371100,0.85;2026-01-19,7.05,7.26,7.03,7.2500,95524,68794900,0.82;2026-01-16,7.21,7.24,7.08,7.1100,61667,44030600,0.53;2026-01-15,7.13,7.30,7.08,7.2100,72940,52635900,0.63;2026-01-14,7.15,7.23,7.06,7.1400,89101,63771100,0.76;2026-01-13,7.10,7.27,7.05,7.1300,75782,54165200,0.65;2026-01-12,7.11,7.15,7.08,7.1200,60300,42844000,0.52;2026-01-09,7.06,7.09,7.01,7.0900,61340,43322400,0.53;2026-01-08,7.07,7.14,7.05,7.0900,48404,34325100,0.42;2026-01-07,7.17,7.20,7.07,7.0900,67504,48054800,0.58;2026-01-06,6.98,7.21,6.94,7.1700,99044,70513000,0.85;2026-01-05,6.88,6.96,6.86,6.9400,37743,26108200,0.32;2025-12-31,7.02,7.02,6.82,6.8800,46124,31804900,0.40;2025-12-30,6.98,7.09,6.88,7.0200,55489,38891700,0.48;2025-12-29,7.00,7.10,6.94,6.9800,62929,43997700,0.54;2025-12-26,6.92,7.25,6.90,7.0300,124344,87960400,1.07;2025-12-25,6.82,6.94,6.78,6.9000,36492,25091300,0.31;2025-12-24,6.82,6.85,6.74,6.8300,27480,18709800,0.24;2025-12-23,6.81,6.89,6.78,6.8000,34856,23724800,0.30;2025-12-22,6.91,6.94,6.75,6.8500,37512,25816700,0.32;2025-12-19,6.82,6.93,6.79,6.9000,36020,24766400,0.31;2025-12-18,6.75,6.87,6.74,6.8200,33789,23054200,0.29;2025-12-17,6.75,6.79,6.64,6.7800,39473,26533300,0.34;2025-12-16,6.80,6.81,6.68,6.7800,34922,23522100,0.30;2025-12-15,6.67,6.81,6.64,6.7900,39787,26886200,0.34;2025-12-12,6.74,6.78,6.67,6.6700,41982,28205700,0.36;2025-12-11,6.80,6.84,6.73,6.7500,33462,22667300,0.29;2025-12-10,6.85,6.87,6.76,6.8000,38789,26356300,0.33;2025-12-09,6.94,6.96,6.84,6.8400,40307,27698900,0.35;2025-12-08,7.03,7.04,6.92,6.9600,50245,34978900,0.43;2025-12-05,6.83,7.01,6.81,7.0100,48915,33876300,0.42;2025-12-04,7.06,7.08,6.84,6.8400,88861,61466000,0.76;2025-12-03,7.13,7.14,7.06,7.0900,26699,18918800,0.23;2025-12-02,7.12,7.15,7.05,7.1300,34184,24280800,0.29;2025-12-01,7.12,7.16,7.08,7.1100,37654,26791900,0.32;2025-11-28,7.04,7.12,7.03,7.1000,34403,24348900,0.29;2025-11-27,6.98,7.11,6.97,7.0600,42023,29617900,0.36;2025-11-26,7.05,7.09,7.00,7.0100,52119,36665900,0.45;2025-11-25,7.07,7.14,7.02,7.0500,61338,43330900,0.53;2025-11-24,7.11,7.18,7.03,7.0600,56038,39787200,0.48;2025-11-21,7.43,7.50,7.09,7.0900,101683,73583700,0.87;2025-11-20,7.56,7.62,7.43,7.4700,57829,43453000,0.50;2025-11-19,7.51,7.61,7.48,7.5600,52366,39478700,0.45;2025-11-18,7.64,7.69,7.47,7.5200,67775,51069300,0.58;2025-11-17,7.62,7.71,7.58,7.6500,73205,55940100,0.63;2025-11-14,7.70,7.80,7.61,7.6200,79529,61101200,0.68;2025-11-13,7.65,7.85,7.58,7.7400,127950,98829300,1.10;2025-11-12,7.67,7.71,7.59,7.6100,69674,53098600,0.60;2025-11-11,7.59,7.71,7.54,7.7000,95827,73402500,0.82;2025-11-10,7.55,7.63,7.49,7.6000,83865,63610800,0.72;2025-11-07,7.48,7.63,7.47,7.5100,146269,110489100,1.25;2025-11-06,7.42,7.52,7.37,7.4800,59147,44156400,0.51;2025-11-05,7.36,7.48,7.31,7.4200,58062,43121300,0.50;2025-11-04,7.32,7.44,7.31,7.3600,74657,55117500,0.64;2025-11-03,7.23,7.38,7.15,7.3300,73055,53470300,0.63;2025-10-31,7.13,7.24,7.12,7.2400,50336,36311600,0.43;2025-10-30,7.17,7.19,7.11,7.1300,41332,29528900,0.35;2025-10-29,7.18,7.20,7.13,7.1700,37175,26610700,0.32;2025-10-28,7.30,7.31,7.17,7.1700,58214,42007800,0.50;2025-10-27,7.34,7.36,7.28,7.3000,43337,31679900,0.37;2025-10-24,7.37,7.38,7.29,7.3400,55034,40352600,0.47;2025-10-23,7.24,7.39,7.20,7.3700,76171,55674700,0.65;2025-10-22,7.23,7.26,7.14,7.2400,40004,28910000,0.34;2025-10-21,7.18,7.24,7.13,7.2300,39117,28188200,0.34;2025-10-20,7.11,7.16,7.08,7.1600,39612,28194900,0.34;2025-10-17,7.18,7.22,7.09,7.1000,43038,30728200,0.37;2025-10-16,7.20,7.20,7.12,7.1700,35368,25322900,0.30