[{"seq":663137294,"ctime":1730701021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137294.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6c5f\u82cf\u7d22\u666e","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600746,"type":"yidong"},{"seq":662797819,"ctime":1729843608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797819.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da86.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600746,"type":"news"},{"seq":662647638,"ctime":1729573523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647638.shtml","title":"\u4e1a\u7ee9\u5927\u589e\u80a1\u53d7\u9752\u7750\uff0c\u918b\u9178\u9f99\u5934\u88ab\u673a\u6784\u62ff\u4e0b\u8d85\u516b\u6210\u6d41\u901a\u76d8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600746,"type":"news"},{"seq":662552250,"ctime":1729239123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552250.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600746,"type":"news"},{"seq":662539421,"ctime":1729209060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539421.shtml","title":"\u4e1a\u7ee9\u201c\u53cd\u8f6c\u738b\u201d\u201c\u589e\u5e45\u738b\u201d\u51fa\u7089\uff01\u4e09\u5927\u884c\u4e1a\u666f\u6c14\u5ea6\u56de\u6696\uff0c\u5927\u6469\u62a2\u7b79TMA\u5927\u725b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600746,"type":"news"},{"seq":49549977,"ctime":1729181250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241018\/49549977.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":662331301,"ctime":1728634354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331301.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-6.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600746,"type":"yidong"},{"seq":662318621,"ctime":1728602533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662318621.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d5b\u529b\u65af\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da635\u4ebf-41\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987aC\u95fb","stocks":600746,"type":"news"},{"seq":49490657,"ctime":1728576442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49490657.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":662288992,"ctime":1728552125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662288992.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u9884\u8ba12024\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.85\u4ebf\u5143\u81f32.15\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600746,"type":"yidong"},{"seq":661851777,"ctime":1726831675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661851777.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u5438\u6536\u5408\u5e76\u5b50\u516c\u53f8 \u5b9e\u73b0\u8d44\u6e90\u6574\u5408\u4e0e\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600746,"type":"news"},{"seq":661803694,"ctime":1726738013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661803694.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u8d22\u52a1\u603b\u76d1\u8f9e\u804c\u66a8\u603b\u7ecf\u7406\u4ee3\u884c\u804c\u8d23","source":"\u91d1\u878d\u754c","stocks":600746,"type":"news"},{"seq":661803357,"ctime":1726737659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661803357.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u62df\u5438\u6536\u5408\u5e76\u5168\u8d44\u5b50\u516c\u53f8\u7d22\u666e\u5929\u8fb0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600746,"type":"yidong"},{"seq":661702337,"ctime":1726216642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702337.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600746,"type":"yidong"},{"seq":661553360,"ctime":1725875331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661553360.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6536\u8d2d\u6c5f\u82cf\u7d22\u666e\u65b0\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\uff0c\u805a\u7126\u4e3b\u4e1a\uff0c\u575a\u6301\u4f4e\u6210\u672c\u6218\u7565\u4ee5\u589e\u5f3a\u5e02\u573a\u7ade\u4e89\u529b","source":"\u91d1\u878d\u754c","stocks":600746,"type":"news"},{"seq":661424612,"ctime":1725427433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661424612.shtml","title":"\u4e1c\u534e\u79d1\u6280\u3001\u6c5f\u82cf\u7d22\u666e\u7b7e\u8ba2\u918b\u9178\u4e59\u70ef\u8bbe\u8ba1\u5408\u540c","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600746,"type":"news"},{"seq":661386010,"ctime":1725334203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661386010.shtml","title":"\u5168\u7403\u5355\u5957\u4ea7\u80fd\u6700\u5927\u918b\u9178\u4e59\u70ef\u88c5\u7f6e\uff0c\u6709\u65b0\u8fdb\u5c55","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","author":"\u674e\u4e1c\u5468","stocks":600746,"type":"yidong"},{"seq":48880945,"ctime":1724170048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48880945.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u4fee\u8ba2\u7a3f\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":48880929,"ctime":1724169941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48880929.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u6539\u7a3f\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":48880925,"ctime":1724169939,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48880925.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e\u5173\u4e8e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u53ca\u6458\u8981\u7684\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":660944311,"ctime":1724108848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944311.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c83\u5c14\u6838\u6750\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f43.04%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600746,"type":"yidong"},{"seq":48859275,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48859275.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":48859251,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48859251.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":660920896,"ctime":1724061154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660920896.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u78f7\u9178\u4e00\u94f5\u5e02\u573a\u91cd\u5fc3\u7a84\u5e45\u4e0b\u79fb \u6da4\u7eb6\u957f\u4e1d\u5e93\u5b58\u5929\u6570\u4e0b\u964d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600746,"type":"news"},{"seq":660917198,"ctime":1724058530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660917198.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.17\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600746,"type":"yidong"},{"seq":660311901,"ctime":1722349545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660311901.shtml","title":"\u7d22\u666e\u96c6\u56e2\u201c\u7535\u5b50\u7ea7\u78b3\u9178\u4e8c\u7532\u916f\u7eff\u8272\u4f4e\u78b3\u5de5\u827a\u6280\u672f\u4eba\u624d\u653b\u5173\u8054\u5408\u4f53\u201d\u83b7\u9547\u6c5f\u5e02\u5173\u952e\u6838\u5fc3\u6280\u672f\u4eba\u624d\u653b\u5173\u8054\u5408\u4f53\u6388\u724c","source":"\u6c5f\u82cf\u7d22\u666e\u5b98\u5fae","stocks":600746,"type":"yidong"},{"seq":660311881,"ctime":1722349333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660311881.shtml","title":"\u767e\u6821\u8bbf\u4f01\u4eac\u53e3\u884c\u4ee3\u8868\u56e2\u8d70\u8fdb\u7d22\u666e\u53c2\u89c2\u667a\u80fd\u5de5\u5382","source":"\u6c5f\u82cf\u7d22\u666e\u5b98\u5fae","stocks":600746,"type":"yidong"},{"seq":660098323,"ctime":1721783517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098323.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa647.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600746,"type":"yidong"},{"seq":48400511,"ctime":1720541242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48400511.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u6c5f\u82cf\u7d22\u666e2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600746,"type":"notice"},{"seq":659624511,"ctime":1720515750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659624511.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600746,"type":"yidong"},{"seq":658926028,"ctime":1718673169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926028.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa722.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600746,"type":"yidong"},{"seq":658739363,"ctime":1718161287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658739363.shtml","title":"\u7d22\u666e\u65b0\u6750\u6599\u62df\u8d2d\u7d22\u666e\u96c6\u56e2\u786b\u9178\u8d44\u4ea7","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600746,"type":"news"},{"seq":658535166,"ctime":1717505033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658535166.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u8d2d\u4e70\u63a7\u80a1\u80a1\u4e1c\u62e5\u6709\u768480\u4e07\u5428\/\u5e74\u786b\u9178\u88c5\u7f6e\u53ca\u76f8\u5173\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600746,"type":"yidong"},{"seq":658171184,"ctime":1716533930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658171184.shtml","title":"\u5e02\u56fd\u8d44\u59d4\u9886\u5bfc\u8c03\u7814\u7d22\u666e\u96c6\u56e2\u515a\u5efa\u5de5\u4f5c","source":"\u6c5f\u82cf\u7d22\u666e\u5b98\u5fae","stocks":600746,"type":"yidong"},{"seq":657946371,"ctime":1715938683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657946371.shtml","title":"\u7701\u56fd\u8d44\u59d4\u9886\u5bfc\u8c03\u7814\u6307\u5bfc\u7d22\u666e\u80a1\u4efd\u201c\u79d1\u6539\u884c\u52a8\u201d\u6539\u9769\u5de5\u4f5c","source":"\u6c5f\u82cf\u7d22\u666e\u5b98\u5fae","stocks":600746,"type":"yidong"},{"seq":657874289,"ctime":1715774066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657874289.shtml","title":"5\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5e38\u9752\u79d1\u6280\u62df\u7ea6100\u4ebf\u5143\u6295\u8d44\u5efa\u8bbe\u6cf0\u5dde\u9ad8\u5206\u5b50\u65b0\u6750\u6599\u751f\u4ea7\u57fa\u5730","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600746,"type":"yidong"},{"seq":657855829,"ctime":1715762715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657855829.shtml","title":"\u6c5f\u82cf\u7d22\u666e\u63a7\u80a1\u80a1\u4e1c\u9996\u6b21\u589e\u630123.38\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600746,"type":"news"},{"seq":657855591,"ctime":1715762477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657855591.shtml","title":"\u6c5f\u82cf\u7d22\u666e\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df6\u4e2a\u6708\u5185\u589e\u63016000\u4e07\u5143-9000\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600746,"type":"news"}]
2024-11-21,7.36,7.48,7.32,7.4100,62335,46156800,0.53;2024-11-20,7.20,7.39,7.16,7.3800,70461,51671300,0.60;2024-11-19,7.01,7.20,7.00,7.2000,39950,28439800,0.34;2024-11-18,7.03,7.18,7.00,7.0500,46080,32698300,0.40;2024-11-15,7.09,7.16,7.04,7.0500,40524,28764900,0.35;2024-11-14,7.28,7.30,7.08,7.1100,42507,30473500,0.36;2024-11-13,7.20,7.33,7.14,7.2800,47184,34128600,0.40;2024-11-12,7.33,7.50,7.20,7.2800,67950,49923500,0.58;2024-11-11,7.33,7.37,7.29,7.3200,65600,48048200,0.56;2024-11-08,7.40,7.44,7.21,7.3100,72345,52884900,0.62;2024-11-07,7.18,7.35,7.11,7.3300,68734,49990500,0.59;2024-11-06,7.18,7.28,7.15,7.1700,72517,52271100,0.62;2024-11-05,7.07,7.21,7.02,7.1800,97806,69454200,0.84;2024-11-04,6.95,7.07,6.92,7.0600,37719,26410600,0.32;2024-11-01,7.03,7.14,6.94,6.9500,59507,41770500,0.51;2024-10-31,7.08,7.14,7.02,7.0700,52618,37238300,0.45;2024-10-30,7.08,7.15,7.01,7.0900,46532,32902800,0.40;2024-10-29,7.34,7.34,7.05,7.0700,76394,54602500,0.66;2024-10-28,7.25,7.33,7.16,7.3200,64803,47058300,0.56;2024-10-25,7.04,7.18,7.04,7.1800,68923,49086600,0.59;2024-10-24,6.97,7.09,6.97,7.0300,38516,27012000,0.33;2024-10-23,6.83,7.12,6.83,7.0300,88462,62112300,0.76;2024-10-22,6.77,6.86,6.76,6.8600,63793,43459100,0.55;2024-10-21,6.87,6.87,6.71,6.7500,94158,63757000,0.81;2024-10-18,6.83,6.98,6.60,6.8800,143500,96780400,1.23;2024-10-17,6.94,7.01,6.83,6.8600,56604,39049200,0.49;2024-10-16,6.88,7.00,6.84,6.9300,40997,28469700,0.35;2024-10-15,7.08,7.09,6.93,6.9400,58536,41068500,0.50;2024-10-14,7.03,7.12,6.87,7.0700,80347,56360000,0.69;2024-10-11,7.28,7.35,6.98,7.0600,107400,76375700,0.92;2024-10-10,6.98,7.11,6.82,6.9900,60689,42462000,0.52;2024-10-09,7.43,7.43,6.90,6.9000,106073,75457400,0.91;2024-10-08,7.91,7.93,7.22,7.4300,175417,132187200,1.50;2024-09-30,6.97,7.26,6.78,7.2100,151544,107175400,1.30;2024-09-27,6.60,6.75,6.55,6.7500,42309,28195700,0.36;2024-09-26,6.31,6.48,6.28,6.4800,35426,22655200,0.30;2024-09-25,6.36,6.49,6.31,6.3200,49269,31531400,0.42;2024-09-24,6.02,6.26,6.02,6.2600,47712,29387800,0.41;2024-09-23,6.05,6.07,5.98,6.0200,24876,14969500,0.21;2024-09-20,6.13,6.13,6.03,6.0900,16850,10224900,0.14;2024-09-19,6.02,6.15,5.95,6.0900,22609,13723200,0.19;2024-09-18,6.06,6.08,5.94,6.0100,17037,10214500,0.15;2024-09-13,6.13,6.14,6.04,6.0600,20203,12267000,0.17;2024-09-12,6.16,6.23,6.11,6.1300,19705,12168000,0.17;2024-09-11,6.13,6.18,6.10,6.1600,18659,11472400,0.16;2024-09-10,6.14,6.16,6.02,6.1300,19590,11920900,0.17;2024-09-09,6.11,6.18,6.08,6.1000,17588,10754800,0.15;2024-09-06,6.20,6.24,6.13,6.1300,16640,10275900,0.14;2024-09-05,6.25,6.25,6.16,6.1900,25177,15605400,0.22;2024-09-04,6.16,6.23,6.14,6.1700,23373,14459500,0.20;2024-09-03,6.05,6.19,6.03,6.1900,39775,24471000,0.34;2024-09-02,6.08,6.12,5.98,6.0400,36018,21839100,0.31;2024-08-30,6.12,6.21,6.08,6.1500,40310,24813000,0.35;2024-08-29,6.09,6.14,6.05,6.1200,20712,12620300,0.18;2024-08-28,6.14,6.17,6.07,6.1100,18258,11184900,0.16;2024-08-27,6.17,6.17,6.09,6.1200,17551,10739900,0.15;2024-08-26,6.00,6.16,6.00,6.1400,23640,14501100,0.20;2024-08-23,5.96,6.15,5.96,6.0600,20641,12493200,0.18;2024-08-22,6.26,6.26,6.05,6.0700,36380,22285900,0.31;2024-08-21,6.08,6.25,6.06,6.2400,36623,22679300,0.31;2024-08-20,6.15,6.27,6.07,6.0800,42946,26516200,0.37;2024-08-19,6.19,6.20,6.12,6.1500,21109,12999800,0.18;2024-08-16,6.21,6.23,6.15,6.1700,19293,11936900,0.17;2024-08-15,6.14,6.22,6.10,6.1700,17380,10726200,0.15;2024-08-14,6.24,6.25,6.13,6.1400,17776,10976300,0.15;2024-08-13,6.18,6.23,6.13,6.2300,16536,10223500,0.14;2024-08-12,6.22,6.25,6.15,6.1900,19000,11762100,0.16;2024-08-09,6.30,6.35,6.21,6.2200,13914,8728600,0.12;2024-08-08,6.25,6.31,6.17,6.2900,27141,16981800,0.23;2024-08-07,6.25,6.27,6.17,6.2100,14819,9213800,0.13;2024-08-06,6.18,6.22,6.14,6.2100,20143,12462700,0.17;2024-08-05,6.20,6.28,6.13,6.1300,25069,15543200,0.21;2024-08-02,6.28,6.34,6.23,6.2400,26421,16605600,0.23;2024-08-01,6.26,6.32,6.24,6.2800,38964,24478900,0.33;2024-07-31,6.17,6.25,6.05,6.2300,35325,21827500,0.30;2024-07-30,6.02,6.14,5.96,6.1300,26272,15855800,0.23;2024-07-29,6.01,6.06,5.92,6.0400,18658,11176500,0.16;2024-07-26,5.91,6.05,5.89,5.9800,17653,10579400,0.15;2024-07-25,5.90,6.04,5.84,5.9500,18736,11137900,0.16;2024-07-24,6.00,6.04,5.90,5.9100,31187,18561900,0.27;2024-07-23,6.13,6.17,6.01,6.0400,27114,16488200,0.23;2024-07-22,6.17,6.21,6.09,6.1400,28583,17535400,0.25;2024-07-19,6.24,6.27,6.13,6.1700,22660,14000200,0.19;2024-07-18,6.21,6.26,6.12,6.2400,24807,15377300,0.21;2024-07-17,6.30,6.33,6.18,6.1900,28852,17926900,0.25;2024-07-16,6.41,6.45,6.26,6.3000,43232,27400500,0.37;2024-07-15,6.44,6.48,6.34,6.3900,37460,24021200,0.32;2024-07-12,6.37,6.42,6.29,6.3800,33270,21164100,0.29;2024-07-11,6.24,6.35,6.16,6.3300,54867,34507400,0.47;2024-07-10,6.15,6.28,6.07,6.1500,61316,37916300,0.53;2024-07-09,5.91,6.04,5.82,6.0300,25239,15000600,0.22;2024-07-08,6.05,6.09,5.88,5.9000,24597,14661100,0.21;2024-07-05,6.03,6.10,5.95,6.1000,20056,12107300,0.17;2024-07-04,6.10,6.12,5.95,6.0200,33766,20362900,0.29;2024-07-03,6.08,6.16,6.05,6.0900,23066,14097600,0.20;2024-07-02,6.07,6.12,6.04,6.0800,23776,14462500,0.20;2024-07-01,5.92,6.06,5.86,6.0600,27514,16435400,0.24;2024-06-28,5.95,6.01,5.88,5.8900,25270,15016700,0.22;2024-06-27,6.03,6.11,5.90,5.9000,28841,17307300,0.25;2024-06-26,5.91,6.07,5.82,6.0600,33222,19775300,0.28;2024-06-25,5.82,5.89,5.76,5.8400,33518,19563500,0.29;2024-06-24,6.04,6.04,5.76,5.8200,42291,24771100,0.36;2024-06-21,6.00,6.09,5.97,6.0500,19046,11525300,0.16;2024-06-20,6.13,6.24,6.01,6.0200,28891,17618700,0.25;2024-06-19,6.22,6.23,6.14,6.1600,23525,14528800,0.20;2024-06-18,6.19,6.25,6.17,6.1800,29643,18384600,0.25;2024-06-17,6.30,6.32,6.20,6.2100,27433,17145500,0.24;2024-06-14,6.42,6.46,6.28,6.3300,28760,18238600,0.25;2024-06-13,6.48,6.57,6.38,6.4200,28535,18398900,0.24;2024-06-12,6.56,6.57,6.39,6.5200,30889,20025100,0.26;2024-06-11,6.43,6.47,6.27,6.4400,30679,19585800,0.26;2024-06-07,6.32,6.44,6.30,6.4400,41634,26619000,0.36;2024-06-06,6.45,6.54,6.18,6.2400,61827,38784300,0.53;2024-06-05,6.55,6.58,6.44,6.4600,28769,18710600,0.25;2024-06-04,6.70,6.70,6.50,6.5900,35602,23374400,0.31;2024-06-03,6.75,6.78,6.58,6.6600,39982,26626200,0.34;2024-05-31,6.86,6.86,6.72,6.7500,33421,22620100,0.29;2024-05-30,6.81,6.99,6.79,6.8100,37856,25995100,0.32;2024-05-29,6.81,6.93,6.76,6.8800,35171,24160300,0.30;2024-05-28,6.93,7.00,6.80,6.8100,41187,28414700,0.35;2024-05-27,6.79,6.95,6.72,6.9500,43692,29814300,0.37;2024-05-24,6.84,6.87,6.75,6.7900,38065,25901700,0.33;2024-05-23,6.96,6.96,6.78,6.8000,51699,35296300,0.44
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u9f99\u5934\u4e1a\u7ee9\u627f\u538b\uff0c\u918b\u9178\u6216\u5df2\u89e6\u5e95\uff0c\u9759\u5f85\u4e0b\u6e38\u9700\u6c42\u56de\u6696","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38999775.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u918b\u9178\u666f\u6c14\u4e0b\u884c\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u770b\u597d\u5149\u4f0f\u88c5\u673a\u62c9\u52a8\u918b\u9178\u9700\u6c42","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2022-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37841153.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u9700\u6c42\u7fb8\u5f31\u3001\u6210\u672c\u9ad8\u4f01\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u6210\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2022-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37282967.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u56fd\u5185\u918b\u9178\u884c\u4e1a\u9f99\u5934\uff0c\u8fdb\u519b\u65b0\u6750\u6599\u884c\u4e1a","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5218\u5a01","date":"2022-06-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36630159.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ1\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u516c\u53f8\u62df\u6295\u8d44\u5efa\u8bbe\u78b3\u9178\u4e8c\u7532\u916f\u9879\u76ee","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2022-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35699603.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u516c\u53f8\u6210\u7acb\u805a\u916f\u79d1\u6280\u5e76\u89c4\u5212\u65b0\u6750\u6599\u9879\u76ee","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2022-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34874537.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u9884\u544a\u540c\u6bd4\u5927\u589e\uff0c\u770b\u597d\u672a\u6765\u918b\u9178\u666f\u6c14\u53ca\u516c\u53f8\u6210\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2022-01-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34028315.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6536\u8d2d\u6c2f\u78b1\u516c\u53f8\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2021-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32704887.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u918b\u9178\u666f\u6c14\u5ef6\u7eed\u9ad8\u4f4d\uff0c\u516c\u53f8Q3\u4e1a\u7ee9\u9884\u544a\u7b26\u5408\u9884\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2021-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32542787.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u918b\u9178\u9ad8\u666f\u6c14\u9020\u5c31\u5f3a\u52b2\u4e1a\u7ee9\uff0c\u8fdb\u519b\u65b0\u6750\u6599\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2021-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31710903.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u918b\u9178\u666f\u6c14\u6301\u7eed\u4e0a\u884c\uff0c\u516c\u53f8\u5f52\u6bcd\u6263\u975e\u51c0\u5229\u9884\u8ba1\u540c\u6bd4\u589e\u957f\u8d8525\uff0c760%","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2021-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31138247.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u918b\u9178\u6301\u7eed\u7d27\u5e73\u8861\uff0cQ1\u5355\u5b63\u5ea6\u4e1a\u7ee9\u8fdc\u8d85\u5386\u5e74\u5e74\u5ea6\u4e1a\u7ee9","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2021-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29912717.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u918b\u9178\u884c\u4e1a\u9f99\u5934\uff0c\u4e58\u201c\u805a\u916f\u4ea7\u4e1a\u94fe\u201d\u4e1c\u98ce\u626c\u5e06\u8d77\u822a","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2021-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29165791.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u8d44\u8001\u6811\u5f00\u65b0\u82b1\uff0c\u918b\u9178\u9f99\u5934\u5f39\u6027\u5927","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2019-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191018\/21836439.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7b79\u5212\u6ce8\u5165\u96c6\u56e2\u516c\u53f8\u4f18\u8d28\u8d44\u4ea7\uff0c\u8001\u724c\u56fd\u4f01\u5f00\u542f\u65b0\u5f81\u7a0b\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5f20\u6a28\u6a28","date":"2019-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190131\/17341389.shtml"}]