换肤

主营介绍

  • 主营业务:

    冰醋酸、醋酸乙酯、硫酸、ADC发泡剂等产品的生产与销售。

  • 产品类型:

    醋酸及衍生品

  • 产品名称:

    醋酸 、 醋酸乙酯 、 硫酸 、 ADC发泡剂

  • 经营范围:

    危险化学品生产(仅限于安全生产许可证核定的产品);化工原料及产品制造、销售;电力生产;蒸汽生产;自营和代理各类商品和技术的进出口业务;焊接气瓶检验。(依法须经批准的项目,经相关部门批准后方可开展经营活动)许可项目:危险化学品经营;食品添加剂生产;危险废物经营;放射性固体废物处理、贮存、处置(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)一般项目:非居住房地产租赁;食品添加剂销售;固体废物治理;再生资源销售;碳减排、碳转化、碳捕捉、碳封存技术研发(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2024-08-20 
业务名称 2024-06-30 2023-12-31 2022-12-31 2021-12-31 2020-12-31
项目数量(个) 53.00 - - - -
项目数量:安全提升类项目(个) 10.00 - - - -
项目数量:智能化提升类项目(个) 11.00 - - - -
项目数量:环保提升类项目(个) 19.00 - - - -
项目数量:降本增效类项目(个) 13.00 - - - -
产量:醋酸及衍生品(吨) - 129.31万 - - -
销量:醋酸及衍生品(吨) - 111.58万 - - -
专利数量:授权专利(个) - 10.00 - - -
专利数量:授权专利:发明专利(个) - 7.00 - - -
专利数量:授权专利:实用新型专利(个) - 3.00 - - -
产能利用率:ADC发泡剂(公司本部)(%) - 22.72 25.78 - -
产能利用率:氯乙酸装置(索普新材料)(%) - 51.94 48.11 - -
产能利用率:氯化苯装置(索普新材料)(%) - 60.11 45.64 - -
产能利用率:氯碱装置(索普新材料)(%) - 97.08 92.88 - -
产能利用率:硫酸(公司本部)(%) - 90.73 84.55 - -
产能利用率:硫酸装置(索普新材料)(%) - 83.73 87.78 - -
产能利用率:精化装置(索普新材料)(%) - 48.31 55.02 - -
产能利用率:醋酸乙酯(公司本部)(%) - 92.66 72.78 - -
产能利用率:醋酸(公司本部)(%) - 88.45 96.55 - -
产能:设计产能:ADC发泡剂(公司本部)(吨) - 4.00万 4.00万 - -
产能:设计产能:氯乙酸装置(索普新材料)(吨) - 5.00万 5.00万 - -
产能:设计产能:氯化苯装置(索普新材料)(吨) - 3.00万 3.00万 - -
产能:设计产能:氯碱装置(索普新材料)(吨) - 20.00万 20.00万 - -
产能:设计产能:硫酸(公司本部)(吨) - 30.00万 30.00万 - -
产能:设计产能:硫酸装置(索普新材料)(吨) - 60.00万 60.00万 - -
产能:设计产能:精化装置(索普新材料)(吨) - 2.80万 2.80万 - -
产能:设计产能:醋酸乙酯(公司本部)(吨) - 25.00万 30.00万 - -
产能:设计产能:醋酸(公司本部)(吨) - 120.00万 120.00万 - -
醋酸及衍生品产量(吨) - - 137.70万 124.65万 127.46万
醋酸及衍生品销量(吨) - - 121.07万 111.68万 112.51万
ADC发泡剂产量(吨) - - - - 1.57万
ADC发泡剂销量(吨) - - - - 1.55万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了1.83亿元,占营业收入的52.56%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.31亿 37.82%
客户2
1552.90万 4.47%
客户3
1314.19万 3.78%
客户4
1241.49万 3.57%
客户5
1016.16万 2.92%
前5大客户:共销售了3.90亿元,占营业收入的52.96%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2.82亿 38.33%
客户2
3036.39万 4.12%
客户3
2689.39万 3.65%
客户4
2610.55万 3.55%
客户5
2436.73万 3.31%
前5大客户:共销售了2.05亿元,占营业收入的46.82%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.38亿 31.46%
客户2
2253.58万 5.15%
客户3
1524.06万 3.48%
客户4
1493.69万 3.41%
客户5
1453.86万 3.32%
前5大客户:共销售了3.07亿元,占营业收入的42.48%
  • 美国sopo公司
  • 江苏索普集团有限公司
  • 北京恒利恒进出口有限公司
  • 韩国明进公司
  • 广州市穗索普化工有限公司
  • 其他
客户名称 销售额(元) 占比
美国sopo公司
1.12亿 15.50%
江苏索普集团有限公司
9685.38万 13.39%
北京恒利恒进出口有限公司
4931.16万 6.82%
韩国明进公司
2492.72万 3.45%
广州市穗索普化工有限公司
2399.66万 3.32%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)公司主要业务  报告期内,公司主营业务未发生重大变化。公司属于化学原料和化学制品制造业(C26),主营业务包括醋酸及衍生品、硫酸、氯碱、ADC发泡剂等产品的生产与销售。  公司醋酸及衍生品资产在国内最早实现了低压羰基合成醋酸技术的自主开发,经过多年的发展,规模位居行业前列。主要产品醋酸及衍生品是重要的基础化工原料,该产品液体状态,灌装储运,广泛应用于合成纤维、印染、溶剂、医药、农药以及PTA、醋酸酯、醋酸乙烯、醋酐等化学制品;烧碱作为氯碱行业的主要产品之一,应用非常广泛,主要包含有机化学、无机化学、氧化铝、水处理、造纸、纺织、洗涤剂等;硫... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)公司主要业务
  报告期内,公司主营业务未发生重大变化。公司属于化学原料和化学制品制造业(C26),主营业务包括醋酸及衍生品、硫酸、氯碱、ADC发泡剂等产品的生产与销售。
  公司醋酸及衍生品资产在国内最早实现了低压羰基合成醋酸技术的自主开发,经过多年的发展,规模位居行业前列。主要产品醋酸及衍生品是重要的基础化工原料,该产品液体状态,灌装储运,广泛应用于合成纤维、印染、溶剂、医药、农药以及PTA、醋酸酯、醋酸乙烯、醋酐等化学制品;烧碱作为氯碱行业的主要产品之一,应用非常广泛,主要包含有机化学、无机化学、氧化铝、水处理、造纸、纺织、洗涤剂等;硫酸主要用于生产化肥,在化工、医药、石油提炼等工业也有广泛的应用。
  (二)公司主要经营模式
  公司推行“阿米巴”管理模式,聚焦创新、聚焦成本,坚持精细化管理理念,同时充分发挥技术优势,持续开展技术创新、技术改造,深挖装置潜能,发挥规模效应,降低生产成本。
  采购方面,公司建立了完善透明的招投标、比价制度,严格规范采购流程,提高资源保障效率,降低采购成本。
  营销方面,公司采用直销为主、经销为辅的销售模式。结合市场需求,优化稳固渠道,建立合理的直销经销客户比例,积极开拓自营出口业务。
  (三)行业情况
  报告期内,公司主要产品醋酸及衍生品下游需求虽不及预期,但总体稳定,主要原材料煤炭价格同比下降,主要产品醋酸产销量增长、成本下降。氯碱和硫酸产品总体优于去年同期,在行业产能提升、需求不足的背景下,行情呈中低位调整态势。

  二、经营情况的讨论与分析
  报告期内,公司主要产品市场总体稳定,醋酸行业近年来产能连续扩张,同时下游醋酸乙烯、PTA等新增需求逐年提升,出口增长,供需形成新的平衡。
  公司坚持阿米巴管理模式引领,积极推进低成本战略、精细化管理、持续技术改造、优化市场营销等工作,坚守安全生产底线、生态环境红线。
  因主要产品价格同比维持稳定、主要原料煤炭价格下降、主要装置运行稳定、产销量有较大增长、成本下降,今年上半年公司业绩同比扭亏为盈。
  报告期内,公司实现营业收入319,250万元,同比上升30.98%;归属于上市公司股东的净利润盈利11,710.42万元,较去年同期实现扭亏为盈。
  报告期内,公司主要工作如下:
  (一)持续推进技术改造。
  报告期内,公司本部在实施的技改项目共计53个,其中安全提升类项目10个,环保提升类项目19个,智能化提升类项目11个,降本增效类项目13个。
  上半年完成对安全生产应急指挥平台的升级改造,新应急平台实现了对全公司安全生产全流程管控,提升生产效率,降低风险隐患,提高生产本质安全。同时公司对标行业龙头,对装置控制系统进行APC改造,进一步提升装置智能化水平。对部分工序采用智能巡检系统,提高巡检效率、精度,实现可视化、智能化管理,解放人力,降低员工劳动强度。
  (二)守好安全红线和环保底线。
  开展重大危险源评估工作,加强重大危险源的管理;完成了2023年度双重预防机制数字化建设运行成效评估,组织开展2024年度安全风险报告;有序推进一级安全生产标准化建设,开展作业许可、操作规程、承包商管理、应急救援管理等专题辅导;持续提升生产现场标准化、规范化管理水平。
  (三)主要产品产销量较大幅度增长。
  上半年主要装置运行稳定,醋酸造气节能减排技术改造项目和醋酸一期复产项目顺利投产,醋酸及衍生品产销量较去年同期大幅提升。
  (四)紧跟市场调整销售策略。
  报告期内,醋酸市场价格低位运行,公司认真研究国内外市场变化,积极开拓新市场,保证销售平稳、生产稳定、库存合理。做好客户保供工作,提前做好计划安排,满足客户需求。
  (五)积极推进节能降耗。
  公司持续开展醋酸装置优化改进,提高转化率,减少副反应;深度挖掘系统余热余压能量解决方案,减少生产用电成本,提升经济效益;利用闲置土地和建筑物屋顶,按“自发自用”的模式建设光伏电站项目,降低企业能耗指标;对变压器、电机能效评定,制定更新改造计划,适时淘汰低能效设备,进一步提高能效水平。

  三、风险因素
  1、原材料供给不足及价格波动的风险
  公司主要原材料煤炭的供给相对稳定,若国家关于煤炭使用的产业政策发生较大变化导致公司煤炭用量受到更为严格的限制,或因不可抗力因素及宏观经济环境发生重大变化导致原材料短缺、价格极端波动,则公司生产经营将受到较大影响。
  2、生产装置非计划停车的风险
  公司生产装置运行情况良好,且定期进行生产装置及配套辅助设备的维护和检修,但若由于设备维护措施不到位或生产装置出现意外故障以及发生其他不可抗力因素,仍然存在非计划停车的风险,影响公司的正常生产经营。
  3、环境污染及安全生产事故风险
  公司已经建立和完善环境保护相关制度,近年来公司不断加大环保安全投入力度,环境保护相关装置及仪器仪表均正常运行,但若由于操作不当、以及环保装置出现运行故障导致污染物未达标排放,会对周边环境造成一定影响,存在一定的环境污染风险。
  公司部分原材料、中间产品及产成品为易燃、易爆、腐蚀性、高温及有毒物质,属于管制范围内的危险化学品,若在产品装卸、运输、贮存及发放使用等作业过程中操作不当或发生装置故障,可能会导致安全生产事故的发生。
  4、下游需求变动的风险
  公司主要产品作为基础化工原料,在国民经济中有着广泛用途和稳定的需求。但若整体宏观经济环境、国家环保政策发生变化,存在下游需求变动进而影响公司的生产经营状况的风险。
  5、项目建设不达预期风险
  公司目前拟建、在建项目包括“20万吨/年碳酸二甲酯项目”、“醋酸乙烯及EVA一体化项目”以及其他各类技改项目,项目实施过程中可能面临宏观经济及行业政策变化、市场竞争等不确定因素影响,存在一定的审批风险、经营风险、市场风险、财务风险以及项目进程及效益不达预期等风险。
  针对上述风险,公司将加强生产经营管理,对各环节进行科学合理规划、及时应变,并根据相关规定履行相应的审批程序,同时公司将认真履行信息披露义务。

  四、报告期内核心竞争力分析
  公司醋酸及衍生品业务相关经营性资产通过多年生产经营、技术研发以及行业资源的积累,在规模化、产业链完整程度、技术先进性、环保安全等方面具备优势。
  (一)规模优势
  公司主要产品醋酸规模位居行业前列,通过持续的技改和工艺优化,提升了装置的运行效能,提高了产品质量。
  (二)产业链完整优势
  公司拥有完整的醋酸上下游产业链,以煤炭为源头,通过煤制气、催化剂合成甲醇、甲醇羰基化等工艺流程生产醋酸,在产品原料来源可控的基础上进一步降低产品成本。
  (三)技术优势
  公司在技术创新方面持续投入,通过自主研发及再创新进行工艺技术改进、设备瓶颈改造,充分挖掘现有装置潜力,在产品系列化、节能降耗、提产增效、安全环保等方面逐步形成了技术优势,获得高新技术企业认定。
  (四)区位及销售优势
  公司地处长三角地区,水运和陆运快捷便利,主要销售客户稳定且为长期合作的客户,产品质量具备较强的竞争力。
  (五)安全环保先行优势
  环保方面,公司环保装置先进完善,实现烟气超净排放,废水达标排放。公司醋酸及衍生品资产配备热电烟气脱硫除尘一体化装置和氨氮治理脱硝装置,实现二氧化硫、氮氧化物和烟尘超低排放。公司连续获评镇江市重污染天气应急管控停限产豁免化工企业、入围江苏省绿色发展领军企业等。
  安全方面,公司积极创建一级安全生产标准化企业,建成“五位一体”安全生产信息化平台。公司安全风险实时监测与识别典型场景被工信部评为智能制造优秀场景。持续的体系完善和投入,保障公司生产装置的安全运行。 收起▲

产品价格

数据截至(20240920)
["\u5143\/\u5428"]
20240920,6.09,3200.00,0,0,20240920
[[20230921,7.25,5300,"SJ"],[20230922,7.22,5300,"SJ"],[20230923,7.22,5300,"SJ"],[20230924,7.22,5300,"SJ"],[20230925,7.24,5250,"SJ"],[20230926,7.11,5250,"SJ"],[20230927,7.16,5283.3333333333,"SJ"],[20230928,7.15,5283.3333333333,"SJ"],[20230929,7.15,5283.3333333333,"SJ"],[20230930,7.15,5283.3333333333,"SJ"],[20231001,7.15,5283.3333333333,"SJ"],[20231002,7.15,5283.3333333333,"SJ"],[20231003,7.15,5283.3333333333,"SJ"],[20231004,7.15,5283.3333333333,"SJ"],[20231005,7.15,5283.3333333333,"SJ"],[20231006,7.15,5283.3333333333,"SJ"],[20231007,7.15,5125,"SJ"],[20231008,7.15,5075,"SJ"],[20231009,6.98,4975,"SJ"],[20231010,6.93,4825,"SJ"],[20231011,6.94,4525,"SJ"],[20231012,7.1,4275,"SJ"],[20231013,7.05,4025,"SJ"],[20231014,7.05,4025,"SJ"],[20231015,7.05,4025,"SJ"],[20231016,7,3783.3333333333,"SJ"],[20231017,7.03,3725,"SJ"],[20231018,6.88,3650,"SJ"],[20231019,6.82,3650,"SJ"],[20231020,6.8,3650,"SJ"],[20231021,6.8,3650,"SJ"],[20231022,6.8,3650,"SJ"],[20231023,6.6,3725,"SJ"],[20231024,6.78,3650,"SJ"],[20231025,6.94,3650,"SJ"],[20231026,7.13,3483.3333333333,"SJ"],[20231027,7.25,3383.3333333333,"SJ"],[20231028,7.25,3383.3333333333,"SJ"],[20231029,7.25,3383.3333333333,"SJ"],[20231030,7.43,3383.3333333333,"SJ"],[20231031,7.37,3366.6666666667,"SJ"],[20231101,7.45,3275,"SJ"],[20231102,7.38,3225,"SJ"],[20231103,7.32,3200,"SJ"],[20231104,7.32,3200,"SJ"],[20231105,7.32,3200,"SJ"],[20231106,7.4,3025,"SJ"],[20231107,7.38,3116.6666666667,"SJ"],[20231108,7.28,3166.6666666667,"SJ"],[20231109,7.32,3200,"SJ"],[20231110,7.35,3250,"SJ"],[20231111,7.35,3250,"SJ"],[20231112,7.35,3250,"SJ"],[20231113,7.37,3250,"SJ"],[20231114,7.33,3250,"SJ"],[20231115,7.42,3250,"SJ"],[20231116,7.32,3250,"SJ"],[20231117,7.38,3250,"SJ"],[20231118,7.38,3250,"SJ"],[20231119,7.38,3250,"SJ"],[20231120,7.36,3250,"SJ"],[20231121,7.37,3250,"SJ"],[20231122,7.32,3250,"SJ"],[20231123,7.43,3275,"SJ"],[20231124,7.35,3325,"SJ"],[20231125,7.35,3325,"SJ"],[20231126,7.35,3325,"SJ"],[20231127,7.31,3425,"SJ"],[20231128,7.39,3475,"SJ"],[20231129,7.34,3500,"SJ"],[20231130,7.24,3500,"SJ"],[20231201,7.31,3600,"SJ"],[20231202,7.31,3600,"SJ"],[20231203,7.31,3600,"SJ"],[20231204,7.3,3775,"SJ"],[20231205,7.19,3866.6666666667,"SJ"],[20231206,7.34,3866.6666666667,"SJ"],[20231207,7.27,3866.6666666667,"SJ"],[20231208,7.12,3866.6666666667,"SJ"],[20231209,7.12,3866.6666666667,"SJ"],[20231210,7.12,3866.6666666667,"SJ"],[20231211,7.28,3700,"SJ"],[20231212,7.17,3583.3333333333,"SJ"],[20231213,7.18,3525,"SJ"],[20231214,7.17,3525,"SJ"],[20231215,7.16,3525,"SJ"],[20231216,7.16,3525,"SJ"],[20231217,7.16,3525,"SJ"],[20231218,7.05,3525,"SJ"],[20231219,7.04,3375,"SJ"],[20231220,7.04,3375,"SJ"],[20231221,7.07,3375,"SJ"],[20231222,7.06,3400,"SJ"],[20231223,7.06,3400,"SJ"],[20231224,7.06,3400,"SJ"],[20231225,7.03,3425,"SJ"],[20231226,6.99,3400,"SJ"],[20231227,6.97,3400,"SJ"],[20231228,7.24,3383.3333333333,"SJ"],[20231229,7.32,3350,"SJ"],[20231230,7.32,3350,"SJ"],[20231231,7.32,3350,"SJ"],[20240101,7.32,3350,"SJ"],[20240102,7.41,3350,"SJ"],[20240103,7.41,3325,"SJ"],[20240104,7.39,3325,"SJ"],[20240105,7.3,3283.3333333333,"SJ"],[20240106,7.3,3283.3333333333,"SJ"],[20240107,7.3,3283.3333333333,"SJ"],[20240108,7.1,3325,"SJ"],[20240109,7.11,3325,"SJ"],[20240110,7.05,3325,"SJ"],[20240111,7.16,3325,"SJ"],[20240112,7.05,3325,"SJ"],[20240113,7.05,3325,"SJ"],[20240114,7.05,3325,"SJ"],[20240115,7.06,3325,"SJ"],[20240116,6.97,3325,"SJ"],[20240117,6.82,3325,"SJ"],[20240118,6.64,3375,"SJ"],[20240119,6.6,3375,"SJ"],[20240120,6.6,3375,"SJ"],[20240121,6.6,3375,"SJ"],[20240122,6.18,3383.3333333333,"SJ"],[20240123,6.2,3425,"SJ"],[20240124,6.26,3425,"SJ"],[20240125,6.66,3425,"SJ"],[20240126,6.75,3425,"SJ"],[20240127,6.75,3425,"SJ"],[20240128,6.75,3425,"SJ"],[20240129,6.57,3425,"SJ"],[20240130,6.41,3425,"SJ"],[20240131,6.18,3425,"SJ"],[20240201,5.94,3425,"SJ"],[20240202,5.55,3375,"SJ"],[20240203,5.55,3375,"SJ"],[20240204,5.55,3375,"SJ"],[20240205,5,3375,"SJ"],[20240206,4.87,3375,"SJ"],[20240207,5.36,3375,"SJ"],[20240208,5.68,3375,"SJ"],[20240209,5.68,3375,"SJ"],[20240210,5.68,3375,"SJ"],[20240211,5.68,3375,"SJ"],[20240212,5.68,3375,"SJ"],[20240213,5.68,3375,"SJ"],[20240214,5.68,3375,"SJ"],[20240215,5.68,3375,"SJ"],[20240216,5.68,3375,"SJ"],[20240217,5.68,3375,"SJ"],[20240218,5.68,3375,"SJ"],[20240219,5.75,3375,"SJ"],[20240220,6.08,3350,"SJ"],[20240221,5.95,3325,"SJ"],[20240222,5.95,3275,"SJ"],[20240223,6.03,3275,"SJ"],[20240224,6.03,3275,"SJ"],[20240225,6.03,3275,"SJ"],[20240226,6.09,3258.3333333333,"SJ"],[20240227,6.18,3225,"SJ"],[20240228,5.91,3225,"SJ"],[20240229,6.1,3225,"SJ"],[20240301,6.16,3225,"SJ"],[20240302,6.16,3225,"SJ"],[20240303,6.16,3225,"SJ"],[20240304,6.15,3175,"SJ"],[20240305,6.01,3175,"SJ"],[20240306,6,3175,"SJ"],[20240307,6.09,3225,"SJ"],[20240308,5.99,3275,"SJ"],[20240309,5.99,3275,"SJ"],[20240310,5.99,3275,"SJ"],[20240311,6.06,3300,"SJ"],[20240312,6.1,3300,"SJ"],[20240313,6.07,3300,"SJ"],[20240314,6.01,3300,"SJ"],[20240315,6.2,3366.6666666667,"SJ"],[20240316,6.2,3366.6666666667,"SJ"],[20240317,6.2,3366.6666666667,"SJ"],[20240318,6.26,3366.6666666667,"SJ"],[20240319,6.32,3366.6666666667,"SJ"],[20240320,6.35,3366.6666666667,"SJ"],[20240321,6.35,3350,"SJ"],[20240322,6.26,3283.3333333333,"SJ"],[20240323,6.26,3283.3333333333,"SJ"],[20240324,6.26,3283.3333333333,"SJ"],[20240325,6.26,3283.3333333333,"SJ"],[20240326,6.23,3283.3333333333,"SJ"],[20240327,6.1,3283.3333333333,"SJ"],[20240328,6.17,3316.6666666667,"SJ"],[20240329,6.3,3346.6666666667,"SJ"],[20240330,6.3,3346.6666666667,"SJ"],[20240331,6.3,3346.6666666667,"SJ"],[20240401,6.55,3346.6666666667,"SJ"],[20240402,6.63,3346.6666666667,"SJ"],[20240403,6.77,3346.6666666667,"SJ"],[20240404,6.77,3346.6666666667,"SJ"],[20240405,6.77,3346.6666666667,"SJ"],[20240406,6.77,3346.6666666667,"SJ"],[20240407,6.77,3346.6666666667,"SJ"],[20240408,6.62,3346.6666666667,"SJ"],[20240409,6.69,3383.3333333333,"SJ"],[20240410,6.66,3383.3333333333,"SJ"],[20240411,6.86,3413.3333333333,"SJ"],[20240412,7.09,3450,"SJ"],[20240413,7.09,3450,"SJ"],[20240414,7.09,3450,"SJ"],[20240415,6.66,3525,"SJ"],[20240416,6,3525,"SJ"],[20240417,6.49,3525,"SJ"],[20240418,6.81,3525,"SJ"],[20240419,6.88,3525,"SJ"],[20240420,6.88,3525,"SJ"],[20240421,6.88,3525,"SJ"],[20240422,6.56,3525,"SJ"],[20240423,6.38,3525,"SJ"],[20240424,6.38,3425,"SJ"],[20240425,6.62,3425,"SJ"],[20240426,6.43,3425,"SJ"],[20240427,6.43,3425,"SJ"],[20240428,6.43,3400,"SJ"],[20240429,6.73,3325,"SJ"],[20240430,6.83,3325,"SJ"],[20240501,6.83,3325,"SJ"],[20240502,6.83,3325,"SJ"],[20240503,6.83,3325,"SJ"],[20240504,6.83,3325,"SJ"],[20240505,6.83,3325,"SJ"],[20240506,7.3,3325,"SJ"],[20240507,7.74,3375,"SJ"],[20240508,7.47,3403.3333333333,"SJ"],[20240509,7.44,3425,"SJ"],[20240510,7.33,3470,"SJ"],[20240511,7.33,3475,"SJ"],[20240512,7.33,3475,"SJ"],[20240513,7.13,3475,"SJ"],[20240514,7.15,3475,"SJ"],[20240515,7.18,3525,"SJ"],[20240516,7.14,3525,"SJ"],[20240517,7.23,3525,"SJ"],[20240518,7.23,3525,"SJ"],[20240519,7.23,3525,"SJ"],[20240520,7.25,3525,"SJ"],[20240521,7.13,3463.3333333333,"SJ"],[20240522,6.96,3446.6666666667,"SJ"],[20240523,6.8,3446.6666666667,"SJ"],[20240524,6.79,3375,"SJ"],[20240525,6.79,3375,"SJ"],[20240526,6.79,3375,"SJ"],[20240527,6.95,3325,"SJ"],[20240528,6.81,3275,"SJ"],[20240529,6.88,3275,"SJ"],[20240530,6.81,3300,"SJ"],[20240531,6.75,3330,"SJ"],[20240601,6.75,3330,"SJ"],[20240602,6.75,3330,"SJ"],[20240603,6.66,3330,"SJ"],[20240604,6.59,3330,"SJ"],[20240605,6.46,3330,"SJ"],[20240606,6.24,3330,"SJ"],[20240607,6.44,3330,"SJ"],[20240608,6.44,3330,"SJ"],[20240609,6.44,3330,"SJ"],[20240610,6.44,3330,"SJ"],[20240611,6.44,3325,"SJ"],[20240612,6.52,3375,"SJ"],[20240613,6.42,3400,"SJ"],[20240614,6.33,3436.6666666667,"SJ"],[20240615,6.33,3436.6666666667,"SJ"],[20240616,6.33,3436.6666666667,"SJ"],[20240617,6.21,3436.6666666667,"SJ"],[20240618,6.18,3425,"SJ"],[20240619,6.16,3375,"SJ"],[20240620,6.02,3375,"SJ"],[20240621,6.05,3375,"SJ"],[20240622,6.05,3375,"SJ"],[20240623,6.05,3375,"SJ"],[20240624,5.82,3325,"SJ"],[20240625,5.84,3325,"SJ"],[20240626,6.06,3296.6666666667,"SJ"],[20240627,5.9,3250,"SJ"],[20240628,5.89,3225,"SJ"],[20240629,5.89,3225,"SJ"],[20240630,5.89,3225,"SJ"],[20240701,6.06,3225,"SJ"],[20240702,6.08,3225,"SJ"],[20240703,6.09,3225,"SJ"],[20240704,6.02,3225,"SJ"],[20240705,6.1,3225,"SJ"],[20240706,6.1,3225,"SJ"],[20240707,6.1,3225,"SJ"],[20240708,5.9,3225,"SJ"],[20240709,6.03,3225,"SJ"],[20240710,6.15,3255,"SJ"],[20240711,6.33,3300,"SJ"],[20240712,6.38,3325,"SJ"],[20240713,6.38,3325,"SJ"],[20240714,6.38,3325,"SJ"],[20240715,6.39,3425,"SJ"],[20240716,6.3,3425,"SJ"],[20240717,6.19,3425,"SJ"],[20240718,6.24,3425,"SJ"],[20240719,6.17,3425,"SJ"],[20240720,6.17,3425,"SJ"],[20240721,6.17,3425,"SJ"],[20240722,6.14,3425,"SJ"],[20240723,6.04,3425,"SJ"],[20240724,5.91,3400,"SJ"],[20240725,5.95,3350,"SJ"],[20240726,5.98,3350,"SJ"],[20240727,5.98,3350,"SJ"],[20240728,5.98,3350,"SJ"],[20240729,6.04,3375,"SJ"],[20240730,6.13,3375,"SJ"],[20240731,6.23,3396.6666666667,"SJ"],[20240801,6.28,3396.6666666667,"SJ"],[20240802,6.24,3396.6666666667,"SJ"],[20240803,6.24,3396.6666666667,"SJ"],[20240804,6.24,3396.6666666667,"SJ"],[20240805,6.13,3445,"SJ"],[20240806,6.21,3445,"SJ"],[20240807,6.21,3445,"SJ"],[20240808,6.29,3445,"SJ"],[20240809,6.22,3445,"SJ"],[20240810,6.22,3445,"SJ"],[20240811,6.22,3445,"SJ"],[20240812,6.19,3445,"SJ"],[20240813,6.23,3445,"SJ"],[20240814,6.14,3445,"SJ"],[20240815,6.17,3445,"SJ"],[20240816,6.17,3445,"SJ"],[20240817,6.17,3445,"SJ"],[20240818,6.17,3445,"SJ"],[20240819,6.15,3525,"SJ"],[20240820,6.08,3550,"SJ"],[20240821,6.24,3616.6666666667,"SJ"],[20240822,6.07,3675,"SJ"],[20240823,6.06,3616.6666666667,"SJ"],[20240824,6.06,3616.6666666667,"SJ"],[20240825,6.06,3616.6666666667,"SJ"],[20240826,6.14,3616.6666666667,"SJ"],[20240827,6.12,3550,"SJ"],[20240828,6.11,3525,"SJ"],[20240829,6.12,3525,"SJ"],[20240830,6.15,3325,"SJ"],[20240831,6.15,3325,"SJ"],[20240901,6.15,3325,"SJ"],[20240902,6.04,3275,"SJ"],[20240903,6.19,3225,"SJ"],[20240904,6.17,3225,"SJ"],[20240905,6.19,3225,"SJ"],[20240906,6.13,3225,"SJ"],[20240907,6.13,3225,"SJ"],[20240908,6.13,3225,"SJ"],[20240909,6.1,3225,"SJ"],[20240910,6.13,3225,"SJ"],[20240911,6.16,3225,"SJ"],[20240912,6.13,3225,"SJ"],[20240913,6.06,3225,"SJ"],[20240914,6.06,3225,"SJ"],[20240915,6.06,3225,"SJ"],[20240916,6.06,3225,"SJ"],[20240917,6.06,3225,"SJ"],[20240918,6.01,3200,"SJ"],[20240919,6.09,3200,"SJ"],[20240920,6.09,3200,"SJ"]]
[[{"ZGB":"1167842884","LTGB":"1166082347","MGSY":"0.0220","JLR":"25573903.2800","code":"600746","name":"\u6c5f\u82cf\u7d22\u666e","zycp":"\u918b\u9178\u53ca\u884d\u751f\u54c1","zybl":0.69685996758502}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0700","JLR":"151997870.6300","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.29593505457061}],[{"ZGB":"7439370720","LTGB":"7378594140","MGSY":"0.5105","JLR":"3756802000.0000","code":"600188","name":"\u5156\u77ff\u80fd\u6e90","zycp":"\u7164\u70ad\u4e1a\u52a1","zybl":0.65482166203532}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.5020","JLR":"1065362337.5100","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.49003494229551}],[{"ZGB":"209315000","LTGB":"204480000","MGSY":"-0.1292","JLR":"-27033611.2300","code":"603968","name":"\u918b\u5316\u80a1\u4efd","zycp":"\u98df\u54c1\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.2760642144451}]]