[{"seq":656756522,"ctime":1712752335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656756522.shtml","title":"\u897f\u85cf\u65c5\u6e382023\u5e74\u4e1a\u7ee9\u540c\u6bd4\u626d\u4e8f \u6c5f\u897f\u201c\u53e4\u8d8a\u6c34\u8857\u201d\u9879\u76ee\u6062\u590d\u4e0d\u53ca\u9884\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600749,"type":"news"},{"seq":46886509,"ctime":1712678846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46886509.shtml","title":"\u897f\u85cf\u65c5\u6e38\uff1a\u897f\u85cf\u65c5\u6e382023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600749,"type":"notice"},{"seq":46886525,"ctime":1712678738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46886525.shtml","title":"\u897f\u85cf\u65c5\u6e38\uff1a\u897f\u85cf\u65c5\u6e382023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600749,"type":"notice"},{"seq":656716523,"ctime":1712676616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656716523.shtml","title":"\u897f\u85cf\u65c5\u6e382023\u5e74\u8425\u4e1a\u6536\u5165\u589e\u957f77% \u6797\u829d\u7247\u533a\u5b9e\u73b0\u7ffb\u500d\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u7530\u7acb\u6c11","stocks":600749,"type":"news"},{"seq":656631604,"ctime":1712512582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656631604.shtml","title":"\u6587\u65c5\u884c\u4e1a\u590d\u82cf\u6625\u610f\u76ce\u7136 \u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u6696\u610f\u878d\u878d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600749,"type":"news"},{"seq":655647674,"ctime":1709706903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655647674.shtml","title":"\u65c5\u6e38\u6982\u5ff5\u5c3e\u76d8\u5f02\u52a8 \u5cad\u5357\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600749,"type":"news"},{"seq":655600110,"ctime":1709603919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655600110.shtml","title":"\u9152\u5e97\u53ca\u65c5\u6e38\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5927\u8fde\u5723\u4e9a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600749,"type":"news"},{"seq":654834506,"ctime":1707207092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834506.shtml","title":"\u897f\u85cf\u65c5\u6e38\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651098.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600749,"type":"yidong"},{"seq":654813290,"ctime":1707138739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654813290.shtml","title":"\u8bc1\u76d1\u4f1a\u53ec\u5f00\u8d70\u8bbf\u4e0a\u5e02\u516c\u53f8\u5de5\u4f5c\u63a8\u8fdb\u4f1a \u9884\u8ba1\u672a\u6765\u8d70\u8bbf\u5b89\u6392\u5c06\u66f4\u52a0\u5bc6\u96c6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6881\u94f6\u598d","stocks":600749,"type":"news"},{"seq":654723784,"ctime":1706837843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723784.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u80a1\u76d8\u521d\u53cd\u5f39 \u4e3d\u6c5f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600749,"type":"news"},{"seq":654522356,"ctime":1706274555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654522356.shtml","title":"\u897f\u85cf\u65c5\u6e38\u53bb\u5e74\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8 \u591a\u5bb6\u4e0a\u5e02\u65c5\u4f01\u4eae\u6210\u7ee9\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600749,"type":"news"},{"seq":654515301,"ctime":1706269868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654515301.shtml","title":"\u897f\u85cf\u65c5\u6e38\uff1a\u9884\u8ba12023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u7ea61400\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600749,"type":"yidong"},{"seq":654513207,"ctime":1706269157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654513207.shtml","title":"1\u670826\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\u4e2d\u9645\u65ed\u521b\u9884\u8ba12023\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a063.40%\u201587.91%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600749,"type":"yidong"},{"seq":654445933,"ctime":1706151481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654445933.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u80a1\u53cd\u5f39 \u4e2d\u9752\u65c5\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600749,"type":"news"},{"seq":654432945,"ctime":1706114533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654432945.shtml","title":"\u8fd120\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u8ba1\u5212\u516c\u544a \u4e1c\u6e2f\u80a1\u4efd\u83b7\u65b0\u5929\u79d1\u6280\u7b49\u589e\u6301\u89e6\u53ca\u4e3e\u724c\u7ebf","source":"\u91d1\u878d\u754c","stocks":600749,"type":"yidong"},{"seq":654119371,"ctime":1705349183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654119371.shtml","title":"\u65c5\u6e38\u7ecf\u6d4e\u70ed\u5ea6\u6301\u7eed \u5404\u5730\u6587\u65c5\u53d1\u529b\u5ba3\u4f20","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6bb5\u82b3\u5a9b","stocks":600749,"type":"news"},{"seq":653990988,"ctime":1704898799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653990988.shtml","title":"10\u5929\uff0c\u7ffb\u500d\uff01\u516c\u53f8\u7d27\u6025\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u7ef4\u4e1c","stocks":600749,"type":"news"},{"seq":653957054,"ctime":1704850088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957054.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u3001\u65c5\u6e38\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u957f\u767d\u5c717\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600749,"type":"news"},{"seq":653916804,"ctime":1704764959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916804.shtml","title":"\u4e2d\u56fd\u4e2d\u514d\u4e1a\u7ee9\u9884\u559c\uff0c\u65c5\u6e38ETF\u5f00\u76d8\u5f02\u52a8\uff0c\u957f\u767d\u5c71\u3001\u5927\u8fde\u5723\u4e9a\u5f00\u76d8\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600749,"type":"news"},{"seq":653831679,"ctime":1704418104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831679.shtml","title":"\u666f\u70b9\u53ca\u65c5\u6e38\u3001\u51b0\u96ea\u4ea7\u4e1a\u6982\u5ff5\u80a1\u5f00\u76d8\u7ee7\u7eed\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600749,"type":"news"},{"seq":653789974,"ctime":1704332822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789974.shtml","title":"\u65c5\u6e38\u80a1\u518d\u5ea6\u51b2\u9ad8 \u957f\u767d\u5c71\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600749,"type":"news"},{"seq":653704994,"ctime":1704176318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653704994.shtml","title":"\u4e2d\u6cf0\u6c38\u4e45\u514d\u7b7e\uff0c\u4f17\u4fe1\u65c5\u6e38\u5feb\u901f\u62c9\u5347\uff0c\u65c5\u6e38ETF\u9707\u8361\u8d70\u5f3a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600749,"type":"news"},{"seq":45541875,"ctime":1703174637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231222\/45541875.shtml","title":"\u897f\u85cf\u65c5\u6e38\uff1a\u897f\u85cf\u65c5\u6e38\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600749,"type":"notice"},{"seq":653383892,"ctime":1703147106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653383892.shtml","title":"\u897f\u85cf\u65c5\u6e38\uff1a\u96c6\u56e21\u6708\u81f3\u4eca\u7d2f\u8ba1\u6536\u653f\u5e9c\u8865\u52a9\u8d44\u91d1\u5408\u8ba1317.75\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600749,"type":"yidong"},{"seq":653291075,"ctime":1702949490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291075.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u80a1\u76d8\u521d\u62c9\u5347 \u66f2\u6c5f\u6587\u65c5\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600749,"type":"news"},{"seq":651789652,"ctime":1698833994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789652.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u897f\u85cf\u65c5\u6e38","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600749,"type":"yidong"},{"seq":651721579,"ctime":1698703760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651721579.shtml","title":"\u6587\u65c5\u9910\u996e\u5e02\u573a\u706b\u70ed \u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u5f3a\u52bf\u4fee\u590d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6bb5\u82b3\u5a9b","stocks":600749,"type":"news"},{"seq":44850129,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44850129.shtml","title":"\u897f\u85cf\u65c5\u6e38\uff1a\u897f\u85cf\u65c5\u6e382023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600749,"type":"notice"},{"seq":651625475,"ctime":1698321030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651625475.shtml","title":"\u6e38\u5ba2\u63a5\u5f85\u91cf\u589e\u52a0 \u897f\u85cf\u65c5\u6e38\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f117.80%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u7530\u7acb\u6c11","stocks":600749,"type":"yidong"}]
2024-04-19,10.26,10.38,10.09,10.1400,44778,45577100,1.97;2024-04-18,10.24,10.69,10.13,10.3800,60520,63079000,2.67;2024-04-17,10.02,10.45,10.02,10.2600,71435,73380200,3.15;2024-04-16,10.95,10.96,10.03,10.0300,86857,88875000,3.83;2024-04-15,11.78,11.80,10.74,11.1400,117277,132532700,5.17;2024-04-12,11.70,12.29,11.45,11.9000,135311,159655200,5.96;2024-04-11,11.33,11.72,11.11,11.7000,82595,94900000,3.64;2024-04-10,11.40,11.60,11.29,11.4600,76257,87315600,3.36;2024-04-09,11.00,11.57,10.95,11.4500,85920,97649600,3.79;2024-04-08,11.34,11.45,11.16,11.1800,56885,64457400,2.51;2024-04-03,11.30,11.37,11.16,11.3400,33855,38187300,1.49;2024-04-02,11.23,11.43,11.17,11.3300,49160,55590600,2.17;2024-04-01,11.16,11.20,11.03,11.2000,32887,36618400,1.45;2024-03-29,10.90,11.10,10.90,11.1000,36559,40278700,1.61;2024-03-28,10.75,10.99,10.75,10.8900,33229,36141900,1.46;2024-03-27,10.97,11.15,10.80,10.8000,37265,40958100,1.64;2024-03-26,10.80,10.98,10.76,10.9700,35322,38439100,1.56;2024-03-25,11.00,11.16,10.80,10.8200,41675,45643900,1.84;2024-03-22,11.26,11.27,11.00,11.0900,42120,46789200,1.86;2024-03-21,11.12,11.31,11.08,11.2500,50083,56025100,2.21;2024-03-20,10.99,11.14,10.99,11.0600,37717,41728900,1.66;2024-03-19,10.96,11.30,10.90,10.9400,55900,61981700,2.46;2024-03-18,10.79,10.97,10.76,10.9500,36000,39127900,1.59;2024-03-15,10.65,10.76,10.60,10.7300,32167,34380000,1.42;2024-03-14,10.53,10.75,10.52,10.6300,46253,49267800,2.04;2024-03-13,10.55,10.64,10.45,10.5400,32372,34159200,1.43;2024-03-12,10.46,10.65,10.38,10.5500,53594,56420800,2.36;2024-03-11,10.41,10.50,10.33,10.4500,31717,32961700,1.40;2024-03-08,10.48,10.48,10.22,10.4100,40609,42018200,1.79;2024-03-07,10.26,10.74,10.20,10.5700,71334,74369300,3.14;2024-03-06,10.09,10.28,10.00,10.2600,41364,41992400,1.82;2024-03-05,10.05,10.22,9.94,10.1000,37766,38122300,1.66;2024-03-04,10.12,10.19,9.91,10.0600,30107,30208500,1.33;2024-03-01,10.10,10.15,9.91,10.1300,35645,35776600,1.57;2024-02-29,9.81,10.07,9.73,10.0700,49416,49214400,2.18;2024-02-28,10.29,10.50,9.80,9.8100,70469,71949800,3.10;2024-02-27,10.18,10.30,10.02,10.2700,40932,41819900,1.80;2024-02-26,9.82,10.23,9.80,10.1000,55608,55851700,2.45;2024-02-23,9.66,9.81,9.51,9.8100,44178,42749600,1.95;2024-02-22,9.30,9.75,9.28,9.6500,48107,46118800,2.12;2024-02-21,9.22,9.56,9.15,9.3900,46990,44346300,2.07;2024-02-20,9.26,9.31,9.13,9.2800,30358,28022800,1.34;2024-02-19,9.24,9.47,9.18,9.3300,58758,54838900,2.59;2024-02-08,8.57,9.11,8.48,9.1100,71485,62846200,3.15;2024-02-07,8.52,8.62,8.12,8.5100,68499,57722400,3.02;2024-02-06,8.21,8.95,7.80,8.6200,85378,70739300,3.76;2024-02-05,9.50,9.50,8.60,8.6000,90215,78949000,3.97;2024-02-02,9.55,10.15,9.29,9.5600,66330,64407200,2.92;2024-02-01,9.77,9.79,9.36,9.5200,50972,48629200,2.25;2024-01-31,10.55,10.56,9.76,9.8000,73615,74121500,3.24;2024-01-30,11.16,11.23,10.61,10.6300,60509,65659300,2.67;2024-01-29,11.75,11.91,11.18,11.2300,48089,54741800,2.12;2024-01-26,11.60,12.04,11.60,11.8000,42847,50829500,1.89;2024-01-25,11.27,11.72,11.10,11.7200,51462,59051900,2.27;2024-01-24,11.41,11.49,10.82,11.2600,50646,56313700,2.23;2024-01-23,11.34,11.50,10.79,11.3300,63149,70020200,2.78;2024-01-22,12.25,12.30,11.31,11.4300,68117,80741100,3.00;2024-01-19,12.12,12.70,11.97,12.3900,68572,84799500,3.02;2024-01-18,12.12,12.24,11.75,12.1300,56283,67425500,2.48;2024-01-17,12.70,12.71,12.28,12.2800,49254,61301400,2.17;2024-01-16,12.44,12.82,12.36,12.6200,87623,110580700,3.86;2024-01-15,12.11,12.60,12.11,12.4400,58292,72545000,2.57;2024-01-12,12.27,12.40,12.09,12.1200,26422,32302100,1.16;2024-01-11,12.29,12.48,12.19,12.3400,43412,53538300,1.91;2024-01-10,12.54,12.56,12.09,12.2900,60707,74251200,2.67;2024-01-09,12.18,12.69,12.17,12.3800,71436,88836900,3.15;2024-01-08,12.00,12.29,12.00,12.0200,40753,49403300,1.80;2024-01-05,12.38,12.47,12.04,12.1000,42955,52641200,1.89;2024-01-04,12.15,12.35,12.03,12.2800,48084,58787200,2.12;2024-01-03,11.97,12.12,11.94,12.0800,28980,34934500,1.28;2024-01-02,11.75,12.09,11.74,12.0000,35678,42634500,1.57;2023-12-29,11.48,11.77,11.43,11.7600,22369,26016800,0.99;2023-12-28,11.19,11.53,11.11,11.4700,22008,25020000,0.97;2023-12-27,11.11,11.24,10.98,11.1900,20332,22573100,0.90;2023-12-26,11.10,11.25,10.96,11.0300,19914,22016000,0.88;2023-12-25,11.44,11.44,11.05,11.1500,30318,33914400,1.34;2023-12-22,11.71,11.87,11.40,11.4400,28570,32964000,1.26;2023-12-21,11.39,11.99,11.39,11.7100,39797,46482600,1.75;2023-12-20,11.96,11.96,11.49,11.5000,48121,55940400,2.12;2023-12-19,11.70,12.25,11.70,11.9300,64454,77435300,2.84;2023-12-18,11.92,12.05,11.67,11.6900,26986,31974800,1.19;2023-12-15,11.95,12.09,11.84,11.9800,20515,24538900,0.90;2023-12-14,11.87,12.15,11.87,11.9400,25363,30426600,1.12;2023-12-13,11.94,12.03,11.82,11.8300,18805,22448400,0.83;2023-12-12,11.82,12.00,11.78,11.9800,23543,28063400,1.04;2023-12-11,11.78,11.82,11.53,11.7600,34109,39948200,1.50;2023-12-08,12.17,12.23,11.84,11.8900,40622,48870700,1.79;2023-12-07,12.15,12.24,12.02,12.1700,30255,36686100,1.33;2023-12-06,12.05,12.20,11.82,12.1200,33644,40539300,1.48;2023-12-05,12.11,12.28,12.00,12.0600,36612,44536400,1.61;2023-12-04,12.08,12.17,12.01,12.1300,25082,30389900,1.11;2023-12-01,12.05,12.20,11.92,12.0800,22077,26614800,0.97;2023-11-30,12.02,12.11,11.80,12.0400,24773,29725800,1.09;2023-11-29,11.98,12.04,11.91,11.9700,23384,28009900,1.03;2023-11-28,11.87,11.98,11.75,11.9700,16337,19443600,0.72;2023-11-27,12.01,12.09,11.80,11.9000,21323,25326500,0.94;2023-11-24,11.99,12.08,11.95,11.9600,17698,21249500,0.78;2023-11-23,12.02,12.05,11.85,11.9700,16271,19452700,0.72;2023-11-22,12.00,12.15,11.90,11.9900,21824,26330000,0.96;2023-11-21,12.00,12.10,11.92,12.0000,16003,19275000,0.71;2023-11-20,11.90,12.07,11.84,12.0200,19213,22985200,0.85;2023-11-17,11.95,11.97,11.78,11.9000,16893,20096500,0.74;2023-11-16,11.87,11.93,11.75,11.8600,20541,24346400,0.91;2023-11-15,11.87,11.91,11.78,11.8200,12170,14402200,0.54;2023-11-14,11.88,11.90,11.76,11.8100,18532,21943100,0.82;2023-11-13,11.56,11.83,11.54,11.8300,24441,28740900,1.08;2023-11-10,11.55,11.68,11.47,11.5600,15775,18222300,0.69;2023-11-09,11.64,11.73,11.54,11.6100,18480,21495800,0.81;2023-11-08,11.62,11.75,11.55,11.6400,22512,26209900,0.99;2023-11-07,11.78,11.80,11.55,11.6100,31075,36177200,1.37;2023-11-06,11.75,11.86,11.71,11.7800,18034,21263300,0.79;2023-11-03,11.63,11.80,11.58,11.7000,16893,19817200,0.74;2023-11-02,11.75,11.84,11.62,11.6400,19738,23074100,0.87;2023-11-01,11.98,11.98,11.71,11.7600,24534,28924600,1.08;2023-10-31,12.00,12.15,11.79,11.8700,37600,44869700,1.66;2023-10-30,11.71,11.99,11.62,11.9400,42500,50355500,1.87;2023-10-27,11.31,11.64,11.28,11.5500,39625,45763400,1.75;2023-10-26,11.25,11.42,11.12,11.3200,23281,26189500,1.03;2023-10-25,11.09,11.41,11.00,11.3500,31969,36226800,1.41;2023-10-24,10.63,11.05,10.63,11.0500,30266,33111800,1.33;2023-10-23,10.88,10.93,10.58,10.6200,28048,30044000,1.24
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u91cd\u7ec4\u65b0\u7ece\u6e38\u8239\uff0c\u5e03\u5c40\u591a\u573a\u666f\u65c5\u6e38\u4ea7\u54c1","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6e5b","date":"2023-07-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43615191.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a2021\u5e74\u62a5\u70b9\u8bc4\uff1a\u5ba2\u6d41\u6062\u590d\u8d85\u75ab\u60c5\u524d\uff0c\u8425\u6536\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6e5b","date":"2022-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34969871.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a2021\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u5f71\u54cd\u77ed\u671f\u627f\u538b\uff0c\u52df\u6295\u8d44\u91d1\u6295\u5411\u666f\u533a\u5347\u7ea7","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6e5b","date":"2021-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32882847.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u52df\u6295\u9879\u76ee\u53d8\u66f4\u70b9\u8bc4","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6e5b","date":"2021-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32355597.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a2021\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u540c\u6bd4\u5927\u5e45\u51cf\u4e8f\uff0c\u91cd\u7ec4\u6301\u7eed\u63a8\u8fdb","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6e5b","date":"2021-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31498215.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u9ad8\u539f\u76db\u666f\u6b65\u5165\u6210\u957f\u5468\u671f\uff0c\u62df\u6ce8\u5165\u4f18\u8d28\u8d44\u4ea7\u589e\u539a\u4e1a\u7ee9","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6e5b","date":"2021-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30254457.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u83b7\u897f\u85cf\u7eb3\u94ed\u4e3e\u724c\uff0c\u4e13\u6ce8\u666f\u533a\u5185\u751f\u5efa\u8bbe\uff0c\u5f70\u663e\u672a\u6765\u53d1\u5c55\u4fe1\u5fc3","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2017-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170911\/11960461.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5b9a\u589e\u6218\u7565\u5e03\u5c40\u4f11\u95f2\u6e38\uff0c\u63a8\u8fdb\u516c\u53f8\u8f6c\u578b\u5347\u7ea7","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2017-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170307\/9709967.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u660e\u786e\u5185\u751f\u53d1\u5c55\u4e3a\u91cd\u70b9\uff0c\u770b\u597d\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2017-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170224\/9573975.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u8425\u4e1a\u5916\u6536\u5165\u626d\u8f6c\u516c\u53f8\u4e1a\u7ee9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e07\u84c9","date":"2016-02-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5462875.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u963f\u91cc\u795e\u5c71\u5723\u6e56\u6210\u4e3a\u7cbe\u5f69\u4eae\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6f58\u7ea2\u654f","date":"2013-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1966746.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6210\u672c\u8d39\u7528\u63a7\u5236\u5f97\u529b\u9a71\u52a8\u5229\u6da6\u540c\u6bd4\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121026\/1392383.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a1-9\u6708\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f37%","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2012-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1421732.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6df1\u5ea6\u5f00\u53d1\u666f\u533a\u4e1a\u52a1\u6548\u679c\u660e\u663e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6f58\u7ea2\u654f","date":"2012-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120817\/1302129.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u666f\u533a\u5c1a\u5904\u57f9\u80b2\u671f\uff0c\u77ed\u671f\u4e1a\u7ee9\u538b\u529b\u8f83\u5927","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2012-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120817\/1309799.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u65b0\u9879\u76ee\u5c1a\u5728\u5efa\u8bbe\u671f\uff0c\u77ed\u671f\u76c8\u5229\u6027\u8f83\u5dee","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120817\/1311276.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u666f\u533a\u4e1a\u52a1\u5927\u589e\u957f\u5229\u6da6\u5360\u6bd4\u4e03\u6210\u591a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6f58\u7ea2\u654f","date":"2012-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120425\/492468.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u51ac\u6625\u5b63\u6e38\u5ba2\u589e\u957f\u662f\u4e1a\u7ee9\u589e\u957f\u4e3b\u8981\u52a8\u529b","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u5f20\u9732","date":"2012-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120227\/283553.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u666f\u533a\u4e1a\u52a1\u5229\u6da6\u540c\u6bd4\u589e\u957f250.57%","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9a6c\u51e4\u6843","date":"2011-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110825\/186454.shtml"}]