[{"seq":675262277,"ctime":1773360338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262277.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":675233224,"ctime":1773273939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233224.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":675204979,"ctime":1773187547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204979.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652039.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":675182628,"ctime":1773109478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675182628.shtml","title":"\u5730\u7f18\u5e26\u52a8\u6cb9\u8fd0\u8fd0\u4ef7\u521b\u7eaa\u5f55\uff0c\u5feb\u9012\u201c\u53cd\u5185\u5377\u201d\u6301\u7eed","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600751,"type":"news"},{"seq":675182249,"ctime":1773108515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675182249.shtml","title":"\u539f\u6cb9\u6cb9\u8f6e\u6210\u201c\u6700\u62a2\u624b\u8d44\u4ea7\u201d\uff0c\u5730\u7f18\u653f\u6cbb\u63a8\u5347\u8fd0\u4ef7\u4e2d\u67a2\u50ac\u5316\u822a\u8fd0\u56de\u6696 \u62db\u5546\u8f6e\u8239\u6da8\u505c","source":"\u8d22\u95fb","stocks":600751,"type":"news"},{"seq":675181700,"ctime":1773107246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675181700.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u4f4e\u5f00\u9ad8\u8d70\uff0c\u62db\u5546\u8f6e\u8239\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600751,"type":"news"},{"seq":675175250,"ctime":1773101163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175250.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651930.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":675107028,"ctime":1772755552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107028.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651805.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600751,"type":"news"},{"seq":675081369,"ctime":1772669166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081369.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652665.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":675054963,"ctime":1772582700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054963.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653829.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":675029493,"ctime":1772496354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029493.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652043.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674954182,"ctime":1772150739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954182.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652469.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674922471,"ctime":1772067727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922471.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652281.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674890198,"ctime":1771981487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890198.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651829.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674796498,"ctime":1770971853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796498.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-0.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600751,"type":"news"},{"seq":674792691,"ctime":1770962909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674792691.shtml","title":"\u7a81\u53d1\uff0c\u66b4\u8dcc\uff01\u5168\u7ebf\u5927\u8df3\u6c34\uff01AI\u6050\u614c\u4ea4\u6613\uff0c\u63a5\u8fde\u5f15\u7206\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600751,"type":"news"},{"seq":674782511,"ctime":1770941113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782511.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652598.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674749962,"ctime":1770858278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674749962.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653233.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674716572,"ctime":1770771850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716572.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656085.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674685412,"ctime":1770688479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674685412.shtml","title":"\u822a\u7a7a\u6625\u8fd0\u666f\u6c14\u6301\u7eed\u6500\u5347\uff0c\u4e2d\u901a\u5feb\u9012\u62df\u53d1\u53ef\u8f6c\u503a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600751,"type":"news"},{"seq":674684281,"ctime":1770686197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684281.shtml","title":"164\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600751,"type":"news"},{"seq":674679494,"ctime":1770681935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679494.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674659757,"ctime":1770627627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674659757.shtml","title":"\u6d77\u822a\u79d1\u628002\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600751,"type":"yidong"},{"seq":674642289,"ctime":1770595446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674642289.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6d77\u5bcc\u901a\u57fa\u91d1\u8c03\u7814\u6f6e\u5b8f\u57fa\u3001\u6d77\u822a\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600751,"type":"yidong"},{"seq":674629229,"ctime":1770391983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674629229.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a2\u67084\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u6c47\u6dfb\u5bcc\u3001\u76c8\u6000\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600751,"type":"news"},{"seq":674628091,"ctime":1770386990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674628091.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a\u622a\u81f32025\u5e74\u4e09\u5b63\u5ea6\u672b\uff0c\u516c\u53f8\u81ea\u6709\u8239\u517110\u8258","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600751,"type":"yidong"},{"seq":674628070,"ctime":1770386984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674628070.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a2025\u5e74\u5e95\u52302026\u5e74\u521d\u7684\u5e72\u6563\u8d27\u5e02\u573a\u5448\u73b0\u6574\u4f53\u4e0a\u6da8\u3001\u6de1\u5b63\u4e0d\u6de1\u7684\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600751,"type":"news"},{"seq":674628019,"ctime":1770386970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674628019.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a\u516c\u53f8\u81ea\u6709\u8d44\u91d1\u4e3b\u8981\u7528\u4e8e\u65e5\u5e38\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600751,"type":"yidong"},{"seq":674628021,"ctime":1770386970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674628021.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a\u516c\u53f8\u4e3a\u4e2d\u5408\u62c5\u4fdd\u7b2c\u4e00\u5927\u80a1\u4e1c\u6301\u80a126.62%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600751,"type":"news"},{"seq":674627320,"ctime":1770385154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627320.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u56fd\u9645\u8fdc\u6d0b\u5e72\u6563\u8d27\u8fd0\u8f93\u53ca\u4e0a\u4e0b\u6e38\u5546\u54c1\u8d38\u6613","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600751,"type":"yidong"},{"seq":674614220,"ctime":1770369405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674614220.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-1.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600751,"type":"news"},{"seq":674564091,"ctime":1770249833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564091.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674554181,"ctime":1770205192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554181.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600751,"type":"news"},{"seq":674531393,"ctime":1770163533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531393.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653664.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674506074,"ctime":1770084084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674506074.shtml","title":"\u822a\u7a7a\u4e1a\u7ee9\u62d0\u70b9\u663e\u73b0\uff0c\u5730\u7f18\u63d0\u5347\u822a\u8fd0\u666f\u6c14","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600751,"type":"news"},{"seq":674499893,"ctime":1770077124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499893.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653517.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674420934,"ctime":1769735158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674420934.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674358369,"ctime":1769562599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358369.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674323774,"ctime":1769472322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323774.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652308.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674245991,"ctime":1769126683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674245991.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674208968,"ctime":1769040301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674208968.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674175656,"ctime":1768953931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175656.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651971.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674147282,"ctime":1768871679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147282.shtml","title":"\u987a\u4e30\u4e0e\u6781\u5154\u6218\u7565\u5408\u4f5c\uff0c\u6cb9\u8fd0\u8fd0\u4ef7\u7ef4\u6301\u5f3a\u52bf","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600751,"type":"news"},{"seq":674142375,"ctime":1768867542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142375.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651849.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674059283,"ctime":1768521933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059283.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653079.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":674025943,"ctime":1768435532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674025943.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652452.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":673991504,"ctime":1768349121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991504.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655726.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":673956955,"ctime":1768262709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673956955.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652766.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":673876472,"ctime":1767917132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876472.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652052.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":673840855,"ctime":1767830718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840855.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652082.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":673805032,"ctime":1767747913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805032.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":673783103,"ctime":1767691587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673783103.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a\u89e3\u9664\u5bf9\u4e2d\u5408\u62c5\u4fdd0.4%\u80a1\u6743\u7684\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600751,"type":"yidong"},{"seq":673756676,"ctime":1767616722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673756676.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a\u516c\u53f8\u65d7\u4e0b\u5b50\u516c\u53f8\u672a\u6301\u6709\u652f\u4ed8\u724c\u7167","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600751,"type":"yidong"},{"seq":673653570,"ctime":1767139524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653570.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":673530980,"ctime":1766707516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673530980.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653264.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":673496577,"ctime":1766621125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496577.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652089.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":673370097,"ctime":1766158764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370097.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u4e3b\u8425\u822a\u7ebf\u6682\u672a\u6d89\u53ca\u6b27\u6d32\u822a\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600751,"type":"yidong"},{"seq":673301135,"ctime":1766019895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301135.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":673268879,"ctime":1765933423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673268879.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":672981096,"ctime":1764896670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981096.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652157.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":672965204,"ctime":1764847021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672965204.shtml","title":"\u673a\u6784\u4e00\u81f4\u9884\u6d4b\u5168\u5e74\u4e1a\u7ee9\u6709\u671b\u589e\u957f\u7684\u822a\u8fd0\u6e2f\u53e3\u6982\u5ff5\u80a1\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600751,"type":"news"},{"seq":672891701,"ctime":1764655206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672891701.shtml","title":"\u822a\u8fd0\u677f\u5757\u8d70\u5f31\uff0c\u62db\u5546\u8f6e\u8239\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600751,"type":"yidong"},{"seq":672855110,"ctime":1764566021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855110.shtml","title":"\u6e2f\u53e3\u822a\u8fd0\u677f\u5757\u5348\u540e\u8d70\u9ad8\uff0c\u62db\u5546\u8f6e\u8239\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600751,"type":"yidong"},{"seq":672801886,"ctime":1764288330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801886.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":672740709,"ctime":1764119103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740709.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652575.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":672488210,"ctime":1763112597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488210.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600751,"type":"news"},{"seq":672447044,"ctime":1762995829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447044.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657656.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":672412494,"ctime":1762905939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412494.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":672381973,"ctime":1762819526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381973.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658708.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":672362365,"ctime":1762765225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362365.shtml","title":"\u6d77\u822a\u79d1\u628011\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600751,"type":"yidong"},{"seq":672309364,"ctime":1762473964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309364.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652587.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":672279477,"ctime":1762387541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279477.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654005.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":672248629,"ctime":1762301116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248629.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655379.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":672242597,"ctime":1762259941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672242597.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a2025\u5e749\u670830\u65e5\u767b\u8bb0\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a76538\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600751,"type":"yidong"},{"seq":672242589,"ctime":1762259941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672242589.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a\u6d77\u822a\u79d1\u6280\u4e3b\u8425\u4e1a\u52a1\u4e3a\u5e72\u6563\u8d27\u8239\u8236\u8fd0\u8f93\u53ca\u5546\u54c1\u8d38\u6613","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600751,"type":"yidong"},{"seq":672218752,"ctime":1762214753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218752.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658572.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":672144765,"ctime":1761869119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144765.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653549.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":54710381,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54710381.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a\u6d77\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600751,"type":"notice"},{"seq":672127969,"ctime":1761814641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672127969.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62533.98\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f42.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600751,"type":"yidong"},{"seq":672113468,"ctime":1761782746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113468.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652486.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":672081470,"ctime":1761696310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081470.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652319.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":672047985,"ctime":1761609911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047985.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654097.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671972249,"ctime":1761264321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972249.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671941191,"ctime":1761177929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941191.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653120.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671908774,"ctime":1761091546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908774.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671876383,"ctime":1761005113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876383.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653369.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671801866,"ctime":1760659565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801866.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652858.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671769375,"ctime":1760573160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769375.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655911.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671736566,"ctime":1760486743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736566.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655125.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671702292,"ctime":1760400311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702292.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658930.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671620639,"ctime":1760054741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620639.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653174.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671527106,"ctime":1759190727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527106.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653079.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671439104,"ctime":1758845122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439104.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652710.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671404944,"ctime":1758758739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671404944.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654056.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671371052,"ctime":1758672359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371052.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653900.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671337352,"ctime":1758585944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337352.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653781.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671310403,"ctime":1758524906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671310403.shtml","title":"\u534e\u6e90\u8bc1\u5238\uff1aVLCC\u8fd0\u4ef7\u8fbe9\u6708\u5386\u53f2\u9ad8\u70b9 \u897f\u8292\u675c\u94c1\u77ff\u5f00\u91c7\u542f\u52a8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600751,"type":"news"},{"seq":671257371,"ctime":1758240374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257371.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657876.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671225204,"ctime":1758153976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225204.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654650.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671192510,"ctime":1758067580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192510.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656869.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"},{"seq":671159973,"ctime":1757981192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159973.shtml","title":"\u6d77\u822a\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652707.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600751,"type":"yidong"}]

2026-03-20,4.05,4.12,3.88,3.8800,758148,301492700,2.95;2026-03-19,4.14,4.15,4.01,4.0200,711774,288818500,2.77;2026-03-18,4.32,4.33,4.13,4.1700,884916,369411400,3.44;2026-03-17,4.29,4.41,4.22,4.2900,1585768,687795100,6.16;2026-03-16,3.92,4.32,3.92,4.3200,1317763,553229700,5.12;2026-03-13,3.97,4.11,3.92,3.9300,640124,256676200,2.49;2026-03-12,4.01,4.05,3.95,3.9900,423803,169194600,1.65;2026-03-11,4.02,4.06,3.97,4.0200,395227,158237500,1.54;2026-03-10,3.96,4.11,3.95,4.0200,565616,229403100,2.20;2026-03-09,4.08,4.12,3.89,3.9400,652213,258560300,2.53;2026-03-06,4.07,4.11,3.97,4.1000,442964,178780700,1.72;2026-03-05,4.04,4.14,3.97,4.1000,622958,252806900,2.42;2026-03-04,4.08,4.10,3.97,4.0000,881293,354738600,3.42;2026-03-03,4.22,4.33,4.13,4.1600,1009286,425621900,3.92;2026-03-02,4.20,4.27,4.08,4.2500,727637,304089400,2.83;2026-02-27,4.25,4.27,4.19,4.2400,449300,190122100,1.75;2026-02-26,4.18,4.27,4.16,4.2400,564695,238213600,2.19;2026-02-25,4.15,4.31,4.14,4.2000,704347,297965700,2.74;2026-02-24,4.19,4.26,4.15,4.1600,419524,175692000,1.63;2026-02-13,4.34,4.35,4.12,4.1400,770864,322667900,3.00;2026-02-12,4.30,4.42,4.24,4.3300,726863,314618000,2.82;2026-02-11,4.35,4.43,4.26,4.3100,1009437,436581700,3.92;2026-02-10,4.40,4.43,4.30,4.3200,1808018,790842600,7.03;2026-02-09,4.04,4.36,4.02,4.3600,2359962,1016872300,9.17;2026-02-06,3.86,4.02,3.81,3.9600,588980,231834300,2.29;2026-02-05,4.00,4.02,3.87,3.8800,507612,198906800,1.97;2026-02-04,3.95,4.03,3.89,4.0000,612337,243976100,2.38;2026-02-03,3.76,4.00,3.72,3.9500,929486,360839700,3.61;2026-02-02,3.67,3.86,3.65,3.7400,641835,242833200,2.49;2026-01-30,3.76,3.79,3.64,3.7000,627955,231857200,2.44;2026-01-29,3.79,3.84,3.74,3.7600,378032,143093100,1.47;2026-01-28,3.87,3.90,3.80,3.8100,353600,135396600,1.37;2026-01-27,3.90,3.91,3.76,3.8800,549089,210073200,2.13;2026-01-26,4.10,4.11,3.86,3.8900,744150,291642100,2.89;2026-01-23,4.02,4.10,4.01,4.0700,463978,188620100,1.80;2026-01-22,4.00,4.05,3.99,4.0200,321545,129323100,1.25;2026-01-21,4.00,4.02,3.94,4.0000,279712,111692900,1.09;2026-01-20,4.10,4.13,3.97,4.0200,453352,182402600,1.76;2026-01-19,4.04,4.16,4.01,4.0900,553664,226742500,2.15;2026-01-16,4.11,4.12,3.98,4.0400,518670,208946200,2.02;2026-01-15,4.11,4.13,4.00,4.0800,643491,261661400,2.50;2026-01-14,4.18,4.31,4.08,4.1200,794625,333837200,3.09;2026-01-13,4.18,4.32,4.08,4.1900,860680,363098900,3.34;2026-01-12,4.10,4.21,4.08,4.1800,817560,340073400,3.18;2026-01-09,3.98,4.18,3.96,4.1000,911852,372932800,3.54;2026-01-08,3.87,4.00,3.87,3.9700,649687,256894700,2.52;2026-01-07,3.81,3.89,3.78,3.8600,601705,230904500,2.34;2026-01-06,3.80,3.85,3.78,3.8100,440945,168272400,1.71;2026-01-05,3.80,3.84,3.72,3.8000,538622,203081300,2.09;2025-12-31,3.86,3.88,3.78,3.8300,365804,140251900,1.42;2025-12-30,3.93,3.94,3.86,3.8700,384259,149486200,1.49;2025-12-29,3.99,4.03,3.92,3.9400,530210,210065500,2.06;2025-12-26,3.95,4.06,3.93,4.0300,793119,318544900,3.08;2025-12-25,3.88,4.09,3.82,3.9700,688682,272135800,2.68;2025-12-24,3.86,3.88,3.83,3.8800,379194,146216800,1.47;2025-12-23,4.04,4.04,3.86,3.8900,729679,285960500,2.84;2025-12-22,3.77,4.09,3.77,4.0300,1295751,516662700,5.04;2025-12-19,3.73,3.79,3.69,3.7700,326131,122329300,1.27;2025-12-18,3.75,3.79,3.71,3.7300,245483,92124600,0.95;2025-12-17,3.70,3.77,3.66,3.7500,285472,105870100,1.11;2025-12-16,3.75,3.77,3.66,3.7100,275625,101810800,1.07;2025-12-15,3.74,3.79,3.67,3.7600,336902,126184100,1.31;2025-12-12,3.79,3.82,3.74,3.7400,410945,155093300,1.60;2025-12-11,3.90,3.91,3.79,3.8100,450358,172337200,1.75;2025-12-10,3.87,3.95,3.82,3.9200,450307,175061800,1.75;2025-12-09,3.95,3.96,3.87,3.8700,425853,166108500,1.66;2025-12-08,4.01,4.05,3.95,3.9600,447660,178933000,1.74;2025-12-05,3.96,3.99,3.86,3.9800,424579,167176500,1.65;2025-12-04,3.94,4.00,3.89,3.9600,423375,167033700,1.65;2025-12-03,3.93,4.00,3.90,3.9500,411768,162618300,1.60;2025-12-02,4.02,4.03,3.90,3.9500,319278,125769800,1.24;2025-12-01,3.94,4.05,3.93,4.0200,520921,208157500,2.02;2025-11-28,3.89,3.94,3.79,3.9300,466871,180787900,1.81;2025-11-27,4.03,4.06,3.88,3.8900,542278,213101900,2.11;2025-11-26,3.97,4.04,3.93,3.9800,395836,157679000,1.54;2025-11-25,3.97,4.07,3.85,3.9600,609978,241895800,2.37;2025-11-24,4.01,4.07,3.89,3.9600,550286,217863900,2.14;2025-11-21,4.35,4.39,3.93,3.9400,1042698,426621700,4.05;2025-11-20,4.45,4.48,4.35,4.3700,445211,195570100,1.73;2025-11-19,4.60,4.62,4.40,4.4500,616569,275276600,2.40;2025-11-18,4.85,4.85,4.60,4.6000,781869,364651500,3.04;2025-11-17,4.85,4.94,4.76,4.8500,817334,395167800,3.18;2025-11-14,4.90,5.01,4.84,4.8800,895959,441578200,3.48;2025-11-13,4.99,5.04,4.87,4.9000,1224079,602654300,4.76;2025-11-12,5.10,5.23,4.98,5.0700,1371746,698660900,5.33;2025-11-11,4.90,5.30,4.81,5.0500,2715187,1393202200,10.55;2025-11-10,4.54,4.90,4.54,4.9000,1124453,546749000,4.37;2025-11-07,4.44,4.51,4.36,4.4500,521336,230871400,2.03;2025-11-06,4.49,4.50,4.37,4.4400,498101,220610600,1.94;2025-11-05,4.58,4.66,4.47,4.4900,711354,322208900,2.76;2025-11-04,4.66,4.80,4.56,4.6000,732183,341528500,2.85;2025-11-03,4.38,4.80,4.37,4.6900,1291124,601774200,5.02;2025-10-31,4.30,4.45,4.30,4.3800,550935,242176700,2.14;2025-10-30,4.53,4.57,4.25,4.2900,921924,401339200,3.58;2025-10-29,4.55,4.68,4.51,4.5600,583741,267922900,2.27;2025-10-28,4.58,4.63,4.50,4.5500,369001,167690700,1.43;2025-10-27,4.66,4.76,4.50,4.5700,550348,253737000,2.14;2025-10-24,4.66,4.75,4.61,4.6400,337832,157384000,1.31;2025-10-23,4.56,4.73,4.52,4.6700,378292,174205200,1.47;2025-10-22,4.63,4.69,4.50,4.6000,363733,166959800,1.41;2025-10-21,4.58,4.67,4.51,4.6300,338515,156013700,1.32;2025-10-20,4.55,4.72,4.53,4.5800,396560,182665700,1.54;2025-10-17,4.64,4.69,4.49,4.5500,536156,244267500,2.08;2025-10-16,4.78,4.81,4.64,4.6700,513249,241441400,1.99;2025-10-15,4.69,4.85,4.62,4.7800,682115,325879600,2.65;2025-10-14,4.82,4.93,4.65,4.6900,765392,365369500,2.97;2025-10-13,4.71,4.85,4.68,4.7600,1201739,571923200,4.67;2025-10-10,4.55,4.98,4.50,4.9300,1472168,709912300,5.72;2025-10-09,4.54,4.78,4.51,4.5300,707064,327852500,2.75;2025-09-30,4.55,4.62,4.46,4.5400,346467,157737000,1.35;2025-09-29,4.57,4.59,4.27,4.5500,714094,316540700,2.78;2025-09-26,4.68,4.71,4.54,4.5500,414628,191726600,1.61;2025-09-25,4.70,4.80,4.68,4.6800,382808,181675500,1.49;2025-09-24,4.60,4.83,4.60,4.7400,504386,238238300,1.96;2025-09-23,4.63,4.65,4.53,4.6500,469315,215386400,1.82;2025-09-22,4.66,4.72,4.58,4.6400,481380,223356600,1.87