[{"seq":56898775,"ctime":1774541168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56898775.shtml","title":"*ST\u6d77\u94a6\uff1a\u6d77\u94a6\u80a1\u4efd\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600753,"type":"notice"},{"seq":675566299,"ctime":1774516649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675566299.shtml","title":"*ST\u6d77\u94a6\uff1a\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02 \u53d1\u5e03\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600753,"type":"news"},{"seq":56655773,"ctime":1773331568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260313\/56655773.shtml","title":"*ST\u6d77\u94a6\uff1a\u6d77\u94a6\u80a1\u4efd\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600753,"type":"notice"},{"seq":675252471,"ctime":1773310322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252471.shtml","title":"*ST\u6d77\u94a6\uff1a\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02 \u62ab\u9732\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a","source":"\u65b0\u4eac\u62a5","stocks":600753,"type":"news"},{"seq":675221647,"ctime":1773219618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675221647.shtml","title":"*ST\u6d77\u94a603\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600753,"type":"yidong"},{"seq":675193077,"ctime":1773133219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675193077.shtml","title":"*ST\u6d77\u94a603\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600753,"type":"yidong"},{"seq":675163488,"ctime":1773046816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675163488.shtml","title":"*ST\u6d77\u94a603\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600753,"type":"yidong"},{"seq":675045369,"ctime":1772529583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675045369.shtml","title":"\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\u540c\u65e5\u88ab\u7acb\u6848\uff01","source":"\u91d1\u878d\u65f6\u62a5","author":"\u6768\u6bc5","stocks":600753,"type":"news"},{"seq":675036466,"ctime":1772503934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675036466.shtml","title":"\u4e00\u665a7\u5bb6\u88ab\u67e5 \u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u9886\u7f5a\u80cc\u540e\u7684\u65b0\u4fe1\u53f7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600753,"type":"news"},{"seq":674977435,"ctime":1772197415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977435.shtml","title":"*ST\u6d77\u94a6\uff1a\u516c\u53f8\u80a1\u7968\u81ea2026\u5e743\u67082\u65e5\u8d77\u5c06\u88ab\u53e0\u52a0\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600753,"type":"news"},{"seq":674970563,"ctime":1772182823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674970563.shtml","title":"*ST\u6d77\u94a602\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600753,"type":"yidong"},{"seq":674950117,"ctime":1772112012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950117.shtml","title":"000711\uff0c\u505c\u724c\u6838\u67e5\uff01ST\u677f\u5757\u8fde\u7eed\u5927\u6da8\uff0c\u7d27\u6025\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":600753,"type":"news"},{"seq":674934219,"ctime":1772096420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674934219.shtml","title":"*ST\u6d77\u94a602\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600753,"type":"yidong"},{"seq":674902685,"ctime":1772010018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902685.shtml","title":"*ST\u6d77\u94a602\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600753,"type":"yidong"},{"seq":674867326,"ctime":1771923618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867326.shtml","title":"*ST\u6d77\u94a602\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600753,"type":"yidong"},{"seq":56231399,"ctime":1770912368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56231399.shtml","title":"*ST\u6d77\u94a6\uff1a\u6d77\u94a6\u80a1\u4efd\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600753,"type":"notice"},{"seq":674429487,"ctime":1769753433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674429487.shtml","title":"*ST\u6d77\u94a6\u9884\u8ba12025\u5e74\u626d\u4e8f\u4e3a\u76c8 \u9000\u5e02\u98ce\u9669\u8b66\u793a\u60c5\u5f62\u6216\u6d88\u9664","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600753,"type":"news"},{"seq":55963203,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55963203.shtml","title":"*ST\u6d77\u94a6\uff1a\u6d77\u94a6\u80a1\u4efd2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600753,"type":"notice"},{"seq":55963207,"ctime":1769702768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55963207.shtml","title":"*ST\u6d77\u94a6\uff1a\u6d77\u94a6\u80a1\u4efd\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600753,"type":"notice"},{"seq":674404011,"ctime":1769677766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674404011.shtml","title":"*ST\u6d77\u94a6\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da62800\u4e07\u5143\u52304200\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600753,"type":"news"},{"seq":672525887,"ctime":1763370019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525887.shtml","title":"*ST\u6d77\u94a611\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600753,"type":"yidong"},{"seq":54622269,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54622269.shtml","title":"*ST\u6d77\u94a6\uff1a\u6d77\u94a6\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600753,"type":"notice"},{"seq":672030089,"ctime":1761559786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030089.shtml","title":"*ST\u6d77\u94a6\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1820.83\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600753,"type":"yidong"},{"seq":671855860,"ctime":1760950825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855860.shtml","title":"*ST\u6d77\u94a610\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600753,"type":"yidong"}]

2026-04-09,11.95,12.06,11.85,11.9500,16598,19789600,0.72;2026-04-08,11.75,11.96,11.56,11.9000,23248,27407700,1.01;2026-04-07,11.61,11.90,11.53,11.6500,16964,19876900,0.74;2026-04-03,12.19,12.34,11.64,11.6800,62137,73663300,2.70;2026-04-02,12.16,12.63,12.02,12.2500,52128,64460300,2.26;2026-04-01,12.02,12.27,11.82,12.1500,33817,40699800,1.47;2026-03-31,12.10,12.47,11.90,12.0000,34832,42518100,1.51;2026-03-30,11.85,12.32,11.85,12.1600,32520,39214700,1.41;2026-03-27,12.15,12.20,11.75,11.8800,39106,46647500,1.70;2026-03-26,11.71,12.28,11.71,12.1300,36634,44211500,1.59;2026-03-25,12.09,12.50,11.67,11.8300,45407,53872100,1.97;2026-03-24,11.66,12.11,11.62,12.0800,31159,37080400,1.35;2026-03-23,11.59,11.82,11.15,11.6400,31941,36830400,1.39;2026-03-20,11.99,12.06,11.59,11.7000,47292,55884200,2.05;2026-03-19,12.50,12.50,11.76,11.9000,54930,65963300,2.39;2026-03-18,12.06,12.57,11.92,12.3700,61257,75113400,2.66;2026-03-17,12.77,13.42,12.14,12.1400,127136,162020000,5.52;2026-03-16,12.62,12.93,12.30,12.7800,65409,82351300,2.84;2026-03-13,12.38,12.82,12.08,12.6300,98253,122260200,4.27;2026-03-12,12.53,12.53,12.06,12.3000,170024,211472800,7.38;2026-03-11,11.93,11.93,11.93,11.9300,4775,5696500,0.21;2026-03-10,11.02,11.36,11.02,11.3600,30295,34189300,1.32;2026-03-09,10.42,10.82,10.22,10.8200,66866,70990600,2.90;2026-03-06,10.01,10.37,10.01,10.3000,52915,53776800,2.30;2026-03-05,10.28,10.63,10.28,10.4100,87993,92477800,3.82;2026-03-04,10.12,10.60,9.88,10.1200,72292,73864700,3.14;2026-03-03,10.32,11.08,10.32,10.3200,140039,148549500,6.08;2026-03-02,10.98,10.98,10.31,10.8600,187778,204675400,8.15;2026-02-27,10.11,10.46,9.67,10.4600,151856,154664400,6.59;2026-02-26,9.96,9.96,9.96,9.9600,9753,9714000,0.42;2026-02-25,9.20,9.49,9.20,9.4900,51921,48838200,2.25;2026-02-24,8.79,9.04,8.75,9.0400,118924,107075200,5.16;2026-02-13,8.56,8.63,8.50,8.6100,25507,21861300,1.11;2026-02-12,8.54,8.80,8.53,8.6000,49617,42904300,2.15;2026-02-11,8.65,8.66,8.51,8.5400,27485,23524100,1.19;2026-02-10,8.68,8.71,8.54,8.5800,22518,19439800,0.98;2026-02-09,8.68,8.75,8.60,8.6800,31546,27384000,1.37;2026-02-06,8.45,8.77,8.45,8.6100,56418,48865700,2.45;2026-02-05,8.65,8.81,8.55,8.5700,46739,40511800,2.03;2026-02-04,8.63,8.79,8.55,8.5800,23249,20066600,1.01;2026-02-03,8.58,8.69,8.50,8.6600,24691,21287000,1.07;2026-02-02,8.86,9.00,8.45,8.5300,45747,39887100,1.99;2026-01-30,8.90,9.16,8.71,8.8600,85839,76589400,3.73;2026-01-29,8.66,8.75,8.58,8.7500,39563,34279200,1.72;2026-01-28,8.77,8.78,8.58,8.6600,46613,40335100,2.02;2026-01-27,8.43,8.78,8.38,8.7500,67027,57794600,2.91;2026-01-26,8.33,8.44,8.22,8.4300,32881,27366400,1.43;2026-01-23,8.34,8.39,8.29,8.3800,17929,14953900,0.78;2026-01-22,8.27,8.41,8.25,8.3700,23652,19706300,1.03;2026-01-21,8.47,8.47,8.20,8.2800,36502,30342100,1.58;2026-01-20,8.20,8.55,8.20,8.4800,46437,39011600,2.02;2026-01-19,8.08,8.25,8.06,8.2300,26454,21568200,1.15;2026-01-16,8.15,8.16,8.07,8.0900,16289,13192000,0.71;2026-01-15,8.14,8.17,8.10,8.1300,12571,10216800,0.55;2026-01-14,8.06,8.25,8.03,8.1600,34568,28133200,1.50;2026-01-13,8.10,8.22,8.01,8.0900,22271,18057700,0.97;2026-01-12,8.30,8.30,8.06,8.0700,49525,40227600,2.15;2026-01-09,8.39,8.43,8.21,8.2600,20882,17272800,0.91;2026-01-08,8.14,8.40,8.14,8.3600,16757,13942000,0.73;2026-01-07,8.34,8.34,8.15,8.2100,28385,23274400,1.23;2026-01-06,8.40,8.48,8.25,8.3000,35226,29471400,1.53;2026-01-05,8.49,8.63,8.37,8.4300,27492,23383200,1.19;2025-12-31,8.34,8.60,8.33,8.4900,30829,26095900,1.34;2025-12-30,8.08,8.45,8.02,8.3500,33928,28228000,1.47;2025-12-29,8.07,8.16,8.06,8.0800,11363,9203800,0.49;2025-12-26,8.15,8.15,8.01,8.0700,21032,16964100,0.91;2025-12-25,8.11,8.15,8.08,8.1000,15734,12764200,0.68;2025-12-24,7.98,8.11,7.97,8.1100,17219,13812100,0.75;2025-12-23,7.98,8.06,7.94,7.9800,10630,8492800,0.46;2025-12-22,8.01,8.04,7.95,8.0200,10860,8674700,0.47;2025-12-19,7.86,8.02,7.82,8.0000,15589,12343400,0.68;2025-12-18,7.81,7.92,7.76,7.8500,12553,9861500,0.55;2025-12-17,7.99,7.99,7.69,7.8400,24228,18858500,1.05;2025-12-16,7.90,8.04,7.84,7.9000,21896,17362900,0.95;2025-12-15,8.07,8.07,7.93,7.9600,20271,16174100,0.88;2025-12-12,7.97,8.11,7.97,8.0500,20916,16840100,0.91;2025-12-11,7.98,8.13,7.92,8.0000,27894,22377100,1.21;2025-12-10,7.98,8.07,7.87,7.9800,21261,16929900,0.92;2025-12-09,8.09,8.09,7.92,7.9800,29389,23450700,1.28;2025-12-08,8.29,8.33,8.03,8.1100,26608,21593400,1.16;2025-12-05,8.19,8.30,8.11,8.2500,23363,19185000,1.01;2025-12-04,8.27,8.27,8.07,8.2100,25507,20844100,1.11;2025-12-03,8.41,8.60,8.26,8.2700,31855,26732200,1.38;2025-12-02,8.38,8.50,8.34,8.4700,16897,14236700,0.73;2025-12-01,8.62,8.77,8.39,8.5000,50826,43430400,2.21;2025-11-28,8.64,8.84,8.53,8.6800,36063,31326900,1.57;2025-11-27,8.32,8.66,8.30,8.5400,38743,33003600,1.68;2025-11-26,8.33,8.50,8.29,8.3600,36188,30391000,1.57;2025-11-25,8.16,8.39,8.15,8.3600,46909,38973200,2.04;2025-11-24,7.95,8.32,7.95,8.2200,84691,70147200,3.68;2025-11-21,8.09,8.09,7.77,7.9200,50912,40181200,2.21;2025-11-20,8.16,8.29,8.02,8.0900,54963,44538300,2.39;2025-11-19,8.43,8.76,8.21,8.2900,60524,51017900,2.63;2025-11-18,8.60,8.73,8.23,8.3700,87528,73798400,3.80;2025-11-17,7.92,8.40,7.92,8.4000,95971,79510600,4.17;2025-11-14,7.82,8.30,7.82,8.0000,67117,54371700,2.91;2025-11-13,7.91,8.10,7.75,7.9000,40235,31872000,1.75;2025-11-12,7.80,7.95,7.75,7.8800,29722,23346100,1.29;2025-11-11,7.72,7.84,7.71,7.7900,22719,17695000,0.99;2025-11-10,7.65,7.86,7.59,7.7800,29524,22785000,1.28;2025-11-07,7.59,7.72,7.59,7.6200,23742,18148300,1.03;2025-11-06,7.70,7.76,7.55,7.6400,23769,18167500,1.03;2025-11-05,7.69,7.80,7.63,7.7100,26325,20330000,1.14;2025-11-04,7.64,7.84,7.63,7.7700,49745,38497500,2.16;2025-11-03,7.47,7.73,7.43,7.6200,28786,21843200,1.25;2025-10-31,7.37,7.60,7.37,7.4700,25264,18911000,1.10;2025-10-30,7.34,7.56,7.34,7.4300,41569,30946000,1.80;2025-10-29,7.73,7.73,7.38,7.4100,81697,61194600,3.55;2025-10-28,7.77,7.77,7.67,7.7700,69798,54182900,3.03;2025-10-27,7.27,7.43,7.21,7.4000,34414,25262100,1.49;2025-10-24,7.45,7.46,7.14,7.2200,61591,44805300,2.67;2025-10-23,7.31,7.50,7.31,7.4400,26421,19563100,1.15;2025-10-22,7.30,7.50,7.25,7.3600,26215,19380300,1.14;2025-10-21,7.33,7.35,7.18,7.3000,23809,17330100,1.03;2025-10-20,6.94,7.28,6.93,7.2800,33777,24193400,1.47;2025-10-17,6.94,7.00,6.91,6.9300,9570,6642500,0.42;2025-10-16,7.01,7.13,6.90,6.9400,15080,10555800,0.65;2025-10-15,7.00,7.05,6.99,7.0100,11381,7984100,0.49;2025-10-14,7.00,7.08,6.97,7.0100,14270,10030000,0.62;2025-10-13,6.96,7.04,6.68,6.9900,18927,13069300,0.82