[{"seq":656220689,"ctime":1711111130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656220689.shtml","title":"\u4e94\u5927\u8fdd\u6cd5\u8fdd\u89c4\u4e71\u8c61\u88ab\u4e25\u6253\uff0cA\u80a1\u7f5a\u5355\u540c\u6bd4\u589e\u957f\u8d856\u6210","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600753,"type":"news"},{"seq":656057413,"ctime":1710836748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656057413.shtml","title":"\u53a6\u95e8\u56fd\u9645\u4fe1\u6258\u56e0\u80a1\u7968\u8d28\u62bc\u8fdd\u7ea6\u62cd\u5356\u4e2d\u5e9a\u96c6\u56e2\u6240\u6301\u80a1\u7968","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600753,"type":"news"},{"seq":655916659,"ctime":1710398514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655916659.shtml","title":"\u5e9a\u661f\u80a1\u4efd\u53ca\u65f6\u4efb\u8463\u79d8\u88ab\u8b66\u793a\uff01\u65f6\u9694\u4e24\u5e74\u540e\u516c\u53f8\u518d\u6b21\u4e8f\u635f","source":"\u6df1\u5733\u5546\u62a5","stocks":600753,"type":"news"},{"seq":655916552,"ctime":1710398263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655916552.shtml","title":"\u5173\u8054\u4ea4\u6613\u672a\u53ca\u65f6\u62ab\u9732 \u5e9a\u661f\u80a1\u4efd\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600753,"type":"news"},{"seq":655914435,"ctime":1710391065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914435.shtml","title":"\u4fe1\u62ab\u8fdd\u89c4\uff01\u53c8\u906d\u5904\u7f5a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":600753,"type":"news"},{"seq":655607436,"ctime":1709626253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655607436.shtml","title":"\u5e9a\u661f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652085.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600753,"type":"yidong"},{"seq":655561759,"ctime":1709539937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561759.shtml","title":"\u5e9a\u661f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652227.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600753,"type":"yidong"},{"seq":655508226,"ctime":1709279603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508226.shtml","title":"\u5e9a\u661f\u80a1\u4efd03\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600753,"type":"yidong"},{"seq":655488789,"ctime":1709219091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655488789.shtml","title":"\u63a7\u80a1\u6743\u6216\u53d8\u66f4\uff01\u5e9a\u661f\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u8d85\u516b\u6210\u6301\u80a1\u906d\u62cd\u5356","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":600753,"type":"news"},{"seq":655025445,"ctime":1707378693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025445.shtml","title":"\u5e9a\u661f\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600753,"type":"yidong"},{"seq":654905445,"ctime":1707292291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905445.shtml","title":"\u5e9a\u661f\u80a1\u4efd02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600753,"type":"yidong"},{"seq":654712575,"ctime":1706802716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654712575.shtml","title":"\u4e8f\u635f5000\u591a\u4e07\u524d\u9014\u672a\u535c\uff01\u8001\u724c\u201c\u5996\u80a1\u201d\u9762\u4e34\u7b2c\u56db\u6b21\u6613\u4e3b\uff0c\u66fe\u642d\u201c\u534a\u5bfc\u4f53\u6982\u5ff5\u201d\u80a1\u4ef724\u65e5\u66b4\u6da8189%","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":600753,"type":"news"},{"seq":654623487,"ctime":1706634378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654623487.shtml","title":"\u5e9a\u661f\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c97.56%\u80a1\u4efd\u6216\u906d\u5f3a\u62cd \u8de8\u754c\u65b0\u80fd\u6e90\u4e00\u5e74\u4e1a\u7ee9\u672a\u6539\u5584","source":"\u957f\u6c5f\u5546\u62a5","stocks":600753,"type":"yidong"},{"seq":45933449,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45933449.shtml","title":"\u5e9a\u661f\u80a1\u4efd\uff1a\u5e9a\u661f\u80a1\u4efd2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600753,"type":"notice"},{"seq":654555274,"ctime":1706519899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654555274.shtml","title":"\u5e9a\u661f\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u80a1\u4efd\u906d\u53f8\u6cd5\u62cd\u5356 \u6216\u81f4\u63a7\u5236\u6743\u53d8\u66f4","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600753,"type":"yidong"},{"seq":654545561,"ctime":1706497088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545561.shtml","title":"\u53a6\u95e8\u4fe1\u6258\u7b49\u7533\u8bf7\u62cd\u5356\u5e9a\u661f\u80a1\u4efd\u80a1\u7968 \u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u6216\u53d1\u751f\u53d8\u66f4","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600753,"type":"news"},{"seq":654543360,"ctime":1706492716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543360.shtml","title":"\u906d\u9047\u5f3a\u62cd\uff01\u8001\u724c\u201c\u5996\u80a1\u201d\u53c8\u8981\u6613\u4e3b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6587\u5915","stocks":600753,"type":"news"},{"seq":654168704,"ctime":1705451278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654168704.shtml","title":"\u5e9a\u661f\u80a1\u4efd\u4e00\u5e74\u4e24\u5ea6\u4fe1\u62ab\u8fdd\u89c4\u53c8\u906d\u7acb\u6848 \u63a7\u80a1\u80a1\u4e1c\u6301\u80a1100%\u88ab\u51bb\u7ed3\u63a7\u5236\u6743\u6050\u4e0d\u4fdd","source":"\u957f\u6c5f\u5546\u62a5","stocks":600753,"type":"yidong"},{"seq":654130349,"ctime":1705374902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654130349.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u5e9a\u661f\u80a1\u4efd\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u7ef4\u6743\u7d22\u8d54\u9884\u5f81\u96c6\u5f00\u59cb","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600753,"type":"news"},{"seq":654117897,"ctime":1705326671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654117897.shtml","title":"\u8bc1\u76d1\u4f1a\u51fa\u624b\uff0c\u7acb\u6848","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":600753,"type":"news"},{"seq":653247975,"ctime":1702863458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247975.shtml","title":"\u56fd\u822a\u8fdc\u6d0b\u6da817.03%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600753,"type":"yidong"},{"seq":653243158,"ctime":1702856811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653243158.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5965\u96c5\u80a1\u4efd\u62df\u91c7\u8d2d128\u53f0\u5185\u5d4c\u82f1\u4f1f\u8fbeGPU\u82af\u7247\u7684\u9ad8\u6027\u80fd\u8fd0\u7b97\u670d\u52a1\u5668\u53ca\u914d\u5957\u8f6f\u786c\u4ef6","source":"\u540c\u82b1\u987aC\u95fb","stocks":600753,"type":"news"},{"seq":653222978,"ctime":1702642225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653222978.shtml","title":"12\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u798f\u83b1\u65b0\u6750\u79f0\u516c\u53f8\u6ca1\u6709\u201c\u4f20\u611f\u5668\u201d\u76f8\u5173\u4e1a\u52a1\u7684\u6536\u5165\u3001\u5229\u6da6","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600753,"type":"news"},{"seq":652802241,"ctime":1701676325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802241.shtml","title":"\u5e9a\u661f\u80a1\u4efd12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600753,"type":"yidong"},{"seq":652796324,"ctime":1701656629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652796324.shtml","title":"\u5e9a\u661f\u80a1\u4efd10.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c29.13\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600753,"type":"news"},{"seq":652218500,"ctime":1700034798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218500.shtml","title":"\u5e9a\u661f\u80a1\u4efd11\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600753,"type":"yidong"}]
2024-03-27,7.47,7.52,7.18,7.1800,34304,25128200,1.60;2024-03-26,7.42,7.58,7.36,7.4700,33525,25010200,1.56;2024-03-25,7.74,7.81,7.43,7.4400,43766,33295500,2.04;2024-03-22,8.00,8.06,7.71,7.7600,50856,39981700,2.37;2024-03-21,7.95,8.15,7.76,7.9600,56523,44780200,2.63;2024-03-20,7.69,8.18,7.63,7.9500,80319,63523100,3.74;2024-03-19,7.60,7.69,7.54,7.5700,30457,23159500,1.42;2024-03-18,7.55,7.62,7.45,7.5700,37625,28270300,1.75;2024-03-15,7.23,7.50,7.21,7.4800,49566,36655200,2.30;2024-03-14,7.31,7.43,7.14,7.2700,46372,33844900,2.16;2024-03-13,7.39,7.58,7.26,7.3200,52161,38331000,2.43;2024-03-12,7.11,7.45,7.11,7.3800,73034,53158400,3.40;2024-03-11,6.99,7.12,6.95,7.1000,41247,29018700,1.92;2024-03-08,6.97,7.30,6.90,7.0500,52605,37216100,2.45;2024-03-07,7.05,7.24,6.92,6.9600,70765,49918600,3.29;2024-03-06,7.08,7.38,7.01,7.0800,67310,48156300,3.13;2024-03-05,7.50,7.60,7.18,7.2400,90246,65890000,4.20;2024-03-04,8.10,8.36,7.11,7.7200,179003,136367800,8.32;2024-03-01,8.11,8.11,7.51,7.6900,209968,167228800,9.76;2024-02-29,6.55,7.55,6.55,7.3700,83864,59534300,3.90;2024-02-28,7.91,8.03,7.00,7.0000,90232,67503900,4.20;2024-02-27,7.55,7.79,7.37,7.7800,46049,34988800,2.14;2024-02-26,7.39,7.69,7.32,7.5100,59275,44543300,2.76;2024-02-23,6.80,7.33,6.78,7.2700,70588,49767200,3.28;2024-02-22,6.40,6.80,6.36,6.7600,53811,35337800,2.50;2024-02-21,6.04,6.61,6.01,6.3800,67310,42659200,3.13;2024-02-20,5.78,6.13,5.64,6.0700,65747,38767300,3.06;2024-02-19,5.30,5.75,5.30,5.7000,92602,51708300,4.31;2024-02-08,5.08,5.30,4.57,5.2900,158275,75919600,7.36;2024-02-07,5.55,5.59,5.08,5.0800,122823,62992400,5.71;2024-02-06,5.63,5.89,5.63,5.6400,85145,48333300,3.96;2024-02-05,6.82,6.82,6.24,6.2500,56967,35774500,2.65;2024-02-02,7.39,7.60,6.64,6.9300,52586,37448200,2.45;2024-02-01,7.45,7.56,7.18,7.3800,47044,34809900,2.19;2024-01-31,8.16,8.22,7.55,7.6000,43762,34375300,2.04;2024-01-30,8.64,8.67,8.19,8.2400,38776,32544100,1.80;2024-01-29,9.60,9.60,8.60,8.6200,49469,43744300,2.30;2024-01-26,8.94,9.21,8.94,9.0300,29373,26703000,1.37;2024-01-25,8.59,8.97,8.53,8.9300,36247,31786500,1.69;2024-01-24,8.21,8.64,8.15,8.5400,34878,29337000,1.62;2024-01-23,8.39,8.44,8.20,8.3700,45698,37922700,2.13;2024-01-22,9.02,9.05,8.34,8.3900,40445,35170400,1.88;2024-01-19,9.18,9.18,8.95,9.0000,39710,35815200,1.85;2024-01-18,9.12,9.24,8.85,9.1000,62290,56223300,2.90;2024-01-17,9.29,10.00,9.24,9.2500,89121,83990600,4.14;2024-01-16,9.57,9.75,9.26,9.3800,102161,96834600,4.75;2024-01-15,10.09,10.26,10.09,10.2100,19689,20075400,0.92;2024-01-12,10.24,10.36,10.11,10.1100,18958,19397300,0.88;2024-01-11,10.13,10.30,10.05,10.2900,23194,23598100,1.08;2024-01-10,10.17,10.24,9.98,10.1000,19673,19896400,0.91;2024-01-09,10.21,10.39,10.11,10.2400,28374,29080300,1.32;2024-01-08,10.34,10.37,10.06,10.0800,21084,21491500,0.98;2024-01-05,10.45,10.45,10.13,10.2000,20074,20627400,0.93;2024-01-04,10.40,10.56,10.32,10.4400,25005,26097300,1.16;2024-01-03,10.52,10.58,10.30,10.4000,22831,23801700,1.06;2024-01-02,10.40,10.59,10.39,10.5600,26336,27665600,1.22;2023-12-29,10.16,10.53,10.16,10.4200,30707,31856600,1.43;2023-12-28,10.00,10.30,9.80,10.2000,41133,41499300,1.91;2023-12-27,10.03,10.30,9.98,10.0400,30927,31128100,1.44;2023-12-26,10.20,10.32,10.02,10.0400,37133,37578300,1.73;2023-12-25,10.40,10.48,10.17,10.2000,40824,41867600,1.90;2023-12-22,10.63,10.83,10.47,10.4900,36870,39012900,1.71;2023-12-21,10.65,10.81,10.51,10.7200,39900,42605600,1.86;2023-12-20,10.95,11.02,10.66,10.7000,40960,44361400,1.90;2023-12-19,10.79,11.08,10.73,10.8800,69239,75379300,3.22;2023-12-18,10.42,10.90,10.42,10.7000,62957,67361400,2.93;2023-12-15,11.26,11.26,10.90,10.9800,37714,41535200,1.75;2023-12-14,11.14,11.35,11.08,11.1000,41757,46741500,1.94;2023-12-13,11.26,11.37,11.12,11.1400,30888,34759600,1.44;2023-12-12,11.21,11.40,11.15,11.2500,40337,45337100,1.88;2023-12-11,10.98,11.39,10.94,11.2900,62284,70144300,2.90;2023-12-08,11.38,11.45,11.00,11.0600,80175,89614600,3.73;2023-12-07,11.55,11.72,11.36,11.4000,70231,80547300,3.27;2023-12-06,11.78,11.82,11.57,11.6200,79204,92263000,3.68;2023-12-05,12.02,12.26,11.65,11.8200,135208,160107600,6.29;2023-12-04,11.46,12.65,11.40,12.0300,208786,251755400,9.71;2023-12-01,11.54,11.70,11.38,11.5000,49866,57345100,2.32;2023-11-30,11.30,11.59,11.29,11.4500,45028,51385000,2.09;2023-11-29,11.42,11.80,11.42,11.4500,50333,58074700,2.34;2023-11-28,11.42,11.60,11.30,11.5000,58235,66794000,2.71;2023-11-27,11.38,11.60,11.36,11.4300,56111,64199000,2.61;2023-11-24,11.53,11.62,11.33,11.4300,66454,76150100,3.09;2023-11-23,11.21,11.65,11.10,11.5400,110029,126152400,5.12;2023-11-22,11.44,11.58,11.15,11.2200,76224,86070000,3.54;2023-11-21,11.58,11.74,11.35,11.4400,110346,127195700,5.13;2023-11-20,11.51,12.12,11.41,11.7000,158396,184035900,7.37;2023-11-17,11.15,11.85,10.99,11.6700,222852,254100200,10.36;2023-11-16,12.61,12.61,11.20,11.2000,291527,344250800,13.56;2023-11-15,10.38,11.46,10.38,11.4600,60398,68443500,2.81;2023-11-14,10.37,10.44,10.36,10.4200,19174,19946700,0.89;2023-11-13,10.22,10.43,10.22,10.4100,27124,28126700,1.26;2023-11-10,10.19,10.27,10.11,10.2100,20555,20969500,0.96;2023-11-09,10.38,10.39,10.16,10.1900,24722,25322000,1.15;2023-11-08,10.30,10.38,10.23,10.3200,26789,27648700,1.25;2023-11-07,10.23,10.33,10.12,10.3000,28311,28985200,1.32;2023-11-06,10.17,10.32,10.10,10.2400,32502,33168900,1.51;2023-11-03,10.10,10.21,10.08,10.1200,26321,26695800,1.22;2023-11-02,10.29,10.33,10.08,10.1300,29453,29953700,1.37;2023-11-01,10.20,10.30,10.11,10.2400,38019,38892500,1.77;2023-10-31,10.20,10.36,10.00,10.1000,44010,44763500,2.05;2023-10-30,9.86,10.17,9.81,10.0800,39838,40178000,1.85;2023-10-27,9.88,9.99,9.76,9.9000,25714,25405300,1.20;2023-10-26,9.98,10.01,9.77,9.8800,30444,30008600,1.42;2023-10-25,9.74,10.09,9.72,10.0100,41839,41723400,1.95;2023-10-24,9.39,9.90,9.30,9.7500,49185,47651800,2.29;2023-10-23,9.58,9.60,9.25,9.2800,38088,35766500,1.77;2023-10-20,9.53,9.76,9.48,9.5800,24271,23371500,1.13;2023-10-19,9.59,9.92,9.57,9.6300,33586,32736600,1.56;2023-10-18,9.75,9.98,9.70,9.7000,35974,35124800,1.67;2023-10-17,10.02,10.09,9.81,9.9300,47341,47049400,2.20;2023-10-16,10.11,10.22,10.00,10.0700,50193,50708600,2.33;2023-10-13,10.10,10.48,10.00,10.0800,88279,90399700,4.11;2023-10-12,10.20,10.30,10.06,10.1700,42568,43137200,1.98;2023-10-11,10.25,10.55,10.08,10.1600,65661,67416300,3.05;2023-10-10,10.22,10.50,10.22,10.3100,61065,63071900,2.84;2023-10-09,10.28,10.34,10.05,10.1700,47849,48628500,2.23