新闻与股价联动
[{"seq":666474267,"ctime":1741137655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666474267.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":666440706,"ctime":1741046553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666440706.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":666405496,"ctime":1740958231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666405496.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":666331983,"ctime":1740614459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666331983.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652082.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":666299978,"ctime":1740529922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666299978.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652422.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":666266030,"ctime":1740443450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666266030.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":666228739,"ctime":1740353399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666228739.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":666191153,"ctime":1740100884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666191153.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":666129179,"ctime":1739926164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129179.shtml","title":"\u9ad8\u6e29\u8d85\u5bfc\u91cd\u5927\u7a81\u7834\uff01\u8fd9\u4e9bA\u80a1\u516c\u53f8\u6709\u5e03\u5c40\uff0c5\u80a1\u5e02\u76c8\u7387\u4e0d\u523020\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":666128481,"ctime":1739924579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666128481.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":666096973,"ctime":1739841046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666096973.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":666062734,"ctime":1739747969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666062734.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":666024439,"ctime":1739493084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666024439.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665992492,"ctime":1739405034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665992492.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665961421,"ctime":1739320240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665961421.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665926510,"ctime":1739232301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665926510.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651576.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665890893,"ctime":1739142614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665890893.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665849557,"ctime":1738886483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849557.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665819529,"ctime":1738802451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665819529.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665785010,"ctime":1738710648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785010.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665746314,"ctime":1737934293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665746314.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665705657,"ctime":1737677022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705657.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665674277,"ctime":1737590471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674277.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665644309,"ctime":1737504320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665644309.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665615685,"ctime":1737421257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665615685.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":50583675,"ctime":1737389242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250121\/50583675.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u7efc\u827a\u80a1\u4efd\u5173\u4e8e2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600770,"type":"notice"},{"seq":665582049,"ctime":1737328397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665582049.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665515837,"ctime":1736987407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665515837.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665484126,"ctime":1736899425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665484126.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665452063,"ctime":1736812967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665452063.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665408579,"ctime":1736724650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408579.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665357005,"ctime":1736467435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665357005.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665315799,"ctime":1736382748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665315799.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665276610,"ctime":1736296275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665276610.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665235761,"ctime":1736218281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235761.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665185289,"ctime":1736119915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185289.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665134702,"ctime":1735861762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665134702.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665087141,"ctime":1735773576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665087141.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":665037544,"ctime":1735603254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665037544.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664992692,"ctime":1735516849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664992692.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664942770,"ctime":1735257807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664942770.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664854822,"ctime":1735086733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664854822.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664807012,"ctime":1734998451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664807012.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664760241,"ctime":1734910805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664760241.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664705505,"ctime":1734652995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705505.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664658975,"ctime":1734567693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664658975.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664613508,"ctime":1734481864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664613508.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664569299,"ctime":1734393839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664569299.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664522449,"ctime":1734304844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522449.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664467846,"ctime":1734048131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664467846.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653252.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664421796,"ctime":1733961698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664421796.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664373704,"ctime":1733875219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664373704.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664330175,"ctime":1733789016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664330175.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651405.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664284442,"ctime":1733704231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664284442.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664153241,"ctime":1733282119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664153241.shtml","title":"\u6218\u7565\u91cd\u7ec4\uff0c\u5ddd\u80fd\u52a8\u529b4\u8fde\u6da8\uff0c\u7535\u529b\u5e02\u573a\u5efa\u8bbe\u52a0\u901f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600770,"type":"news"},{"seq":664104264,"ctime":1733183744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664104264.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":664058233,"ctime":1733096064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058233.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663921062,"ctime":1732665859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663921062.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663877118,"ctime":1732578895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663877118.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663827965,"ctime":1732489811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663827965.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663729145,"ctime":1732147408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663729145.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663688374,"ctime":1732060823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663688374.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663600669,"ctime":1731885464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663600669.shtml","title":"\u7efc\u827a\u80a1\u4efd\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2226.84\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c186\u4f4d","source":"\u91d1\u878d\u754c","stocks":600770,"type":"news"},{"seq":663510969,"ctime":1731542437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663510969.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663467152,"ctime":1731455677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467152.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663432569,"ctime":1731369420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432569.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652663.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663382311,"ctime":1731280378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382311.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653524.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663326910,"ctime":1731025875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326910.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663278725,"ctime":1730937654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278725.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652508.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663228583,"ctime":1730850645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228583.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653324.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663192232,"ctime":1730793553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192232.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u53c2\u80a1\u4f01\u4e1a\u795e\u5dde\u9f99\u82af\u4e3a\u5ba2\u6237\u63d0\u4f9b\u5168\u65b9\u4f4d\u7684\u6280\u672f\u548c\u4ea7\u54c1\u670d\u52a1","source":"\u91d1\u878d\u754c","stocks":600770,"type":"news"},{"seq":663178995,"ctime":1730764215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663178995.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653416.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663147889,"ctime":1730712646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663147889.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u591a\u79cd\u60c5\u51b5\u8bf4\u660e\u53ca\u98ce\u9669\u63d0\u793a","source":"\u91d1\u878d\u754c","stocks":600770,"type":"news"},{"seq":663127000,"ctime":1730676520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663127000.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653636.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663063602,"ctime":1730421082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063602.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657922.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":663009634,"ctime":1730332314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009634.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662956147,"ctime":1730246173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956147.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662918033,"ctime":1730194060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662918033.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600770,"type":"news"},{"seq":662903215,"ctime":1730168804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903215.shtml","title":"\u7efc\u827a\u80a1\u4efd\u5f55\u5f979\u59297\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":662897747,"ctime":1730160231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897747.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657053.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662861953,"ctime":1730106005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662861953.shtml","title":"\u7efc\u827a\u80a1\u4efd10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600770,"type":"yidong"},{"seq":662844247,"ctime":1730071776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844247.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652515.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662796806,"ctime":1729842638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796806.shtml","title":"\u7efc\u827a\u80a1\u4efd10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600770,"type":"yidong"},{"seq":662784916,"ctime":1729814686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784916.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d938.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662735132,"ctime":1729728010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735132.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658759.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662698805,"ctime":1729670060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698805.shtml","title":"\u7efc\u827a\u80a1\u4efd10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600770,"type":"yidong"},{"seq":662688527,"ctime":1729641384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688527.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662654618,"ctime":1729587605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662654618.shtml","title":"\u7efc\u827a\u80a1\u4efd10\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600770,"type":"yidong"},{"seq":662644052,"ctime":1729560893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644052.shtml","title":"\u7efc\u827a\u80a1\u4efd\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":662639192,"ctime":1729555213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639192.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b72.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662638496,"ctime":1729552678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662638496.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6676\u4e30\u660e\u6e90\u7b79\u5212\u8d2d\u4e70\u56db\u5ddd\u6613\u51b2\u63a7\u5236\u6743\u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600770,"type":"yidong"},{"seq":662625962,"ctime":1729511610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662625962.shtml","title":"3\u8fde\u677f\u7efc\u827a\u80a1\u4efd\uff1a\u73b0\u91d1\u6536\u8d2d\u80a1\u6743\u4ea4\u6613\u4e8b\u9879\u5c1a\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600770,"type":"news"},{"seq":662625952,"ctime":1729511584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662625952.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u4ea4\u6613\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600770,"type":"news"},{"seq":662605750,"ctime":1729501210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605750.shtml","title":"\u7efc\u827a\u80a1\u4efd10\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600770,"type":"yidong"},{"seq":662590949,"ctime":1729466943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590949.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652825.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662554758,"ctime":1729242010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662554758.shtml","title":"\u7efc\u827a\u80a1\u4efd10\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600770,"type":"yidong"},{"seq":662540064,"ctime":1729209723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540064.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662509559,"ctime":1729151571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509559.shtml","title":"\u7efc\u827a\u80a1\u4efd10\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600770,"type":"yidong"},{"seq":662500328,"ctime":1729125016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500328.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662453257,"ctime":1729036310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453257.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662411691,"ctime":1728950429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411691.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652315.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662368317,"ctime":1728862173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368317.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652534.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":49509095,"ctime":1728835650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241014\/49509095.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u7efc\u827a\u80a1\u4efd2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600770,"type":"notice"},{"seq":662320395,"ctime":1728604859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320395.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662273229,"ctime":1728518450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273229.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653687.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662227928,"ctime":1728461745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227928.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u5df2\u8f6c\u8fbe\u6295\u8d44\u8005\u5173\u4e8e\u8d44\u4ea7\u6574\u5408\u8de8\u754c\u91cd\u7ec4\u7684\u5efa\u8bae","source":"\u91d1\u878d\u754c","stocks":600770,"type":"news"},{"seq":662227873,"ctime":1728461646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227873.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u4e25\u683c\u6309\u6cd5\u5f8b\u6cd5\u89c4\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":600770,"type":"news"},{"seq":662227800,"ctime":1728461513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227800.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7efc\u5408\u5b9e\u9645\u60c5\u51b5\u5ba1\u614e\u63a8\u8fdb\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":600770,"type":"news"},{"seq":662214758,"ctime":1728431372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214758.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653840.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662181273,"ctime":1728378099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181273.shtml","title":"\u7efc\u827a\u80a1\u4efd10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600770,"type":"yidong"},{"seq":662163099,"ctime":1728342847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163099.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652403.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662107964,"ctime":1727686871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107964.shtml","title":"\u7efc\u827a\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600770,"type":"yidong"},{"seq":662090457,"ctime":1727654374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090457.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":662033189,"ctime":1727395480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033189.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651819.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":661988669,"ctime":1727308478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988669.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651893.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":661960134,"ctime":1727251837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661960134.shtml","title":"\u7efc\u827a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652758.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600770,"type":"yidong"},{"seq":661948801,"ctime":1727222508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948801.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651679.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":661912064,"ctime":1727135716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912064.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":661884276,"ctime":1727082009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661884276.shtml","title":"\u7efc\u827a\u80a1\u4efd09\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600770,"type":"yidong"},{"seq":661872230,"ctime":1727046814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872230.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516595.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":661827407,"ctime":1726789861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827407.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":661788461,"ctime":1726704016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788461.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":661749011,"ctime":1726614576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749011.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d466.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":661690369,"ctime":1726185196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690369.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":661652831,"ctime":1726099237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652831.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":661614358,"ctime":1726012455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614358.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516587.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":661578080,"ctime":1725926401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578080.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":661535468,"ctime":1725837175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535468.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516573.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"}]
2025-03-28,4.36,4.37,4.26,4.2600,91037,39077100,0.70;2025-03-27,4.36,4.39,4.28,4.3500,74135,32165700,0.57;2025-03-26,4.34,4.40,4.32,4.3700,74369,32486900,0.57;2025-03-25,4.34,4.37,4.28,4.3300,109933,47524300,0.85;2025-03-24,4.45,4.49,4.25,4.3400,178718,77733500,1.37;2025-03-21,4.56,4.57,4.45,4.4800,144096,64772000,1.11;2025-03-20,4.60,4.65,4.56,4.5700,132151,60732500,1.02;2025-03-19,4.66,4.68,4.58,4.6100,138909,64210000,1.07;2025-03-18,4.76,4.76,4.63,4.6700,198738,92790600,1.53;2025-03-17,4.57,4.79,4.54,4.7300,355750,167019400,2.74;2025-03-14,4.46,4.55,4.43,4.5400,152106,68579800,1.17;2025-03-13,4.62,4.63,4.42,4.4700,239108,107310300,1.84;2025-03-12,4.55,4.70,4.54,4.6400,205287,94870600,1.58;2025-03-11,4.53,4.60,4.50,4.5500,148136,67256700,1.14;2025-03-10,4.62,4.64,4.53,4.5900,197134,90101700,1.52;2025-03-07,4.60,4.78,4.54,4.6300,380516,177239500,2.93;2025-03-06,4.47,4.68,4.45,4.6500,342096,156718200,2.63;2025-03-05,4.49,4.52,4.36,4.4500,141653,62478200,1.09;2025-03-04,4.36,4.50,4.36,4.5000,138351,61358200,1.06;2025-03-03,4.36,4.48,4.28,4.4000,188821,83275800,1.45;2025-02-28,4.52,4.53,4.33,4.3400,218354,96341900,1.68;2025-02-27,4.64,4.67,4.46,4.5500,242113,110297000,1.86;2025-02-26,4.58,4.66,4.54,4.6400,237905,109709300,1.83;2025-02-25,4.49,4.68,4.46,4.5800,280600,128672600,2.16;2025-02-24,4.52,4.65,4.50,4.5700,237474,108668000,1.83;2025-02-21,4.49,4.62,4.38,4.5500,252396,113625500,1.94;2025-02-20,4.45,4.55,4.41,4.4900,185594,83367100,1.43;2025-02-19,4.40,4.46,4.38,4.4500,159349,70543100,1.23;2025-02-18,4.60,4.62,4.35,4.3700,265872,119275800,2.05;2025-02-17,4.48,4.71,4.48,4.6200,328390,150909200,2.53;2025-02-14,4.47,4.49,4.40,4.4800,128248,57164100,0.99;2025-02-13,4.53,4.54,4.41,4.4800,175055,78290100,1.35;2025-02-12,4.46,4.55,4.45,4.5300,175539,78910500,1.35;2025-02-11,4.57,4.58,4.43,4.4700,207443,92774900,1.60;2025-02-10,4.31,4.59,4.31,4.5700,324511,145737600,2.50;2025-02-07,4.24,4.39,4.22,4.3200,213462,92285500,1.64;2025-02-06,4.15,4.25,4.07,4.2400,185479,77547500,1.43;2025-02-05,4.07,4.18,4.04,4.1400,182459,75407000,1.40;2025-01-27,4.09,4.13,3.98,3.9800,141674,57318700,1.09;2025-01-24,4.04,4.07,3.99,4.0500,130140,52550100,1.00;2025-01-23,4.10,4.19,4.03,4.0300,194800,80066500,1.50;2025-01-22,4.09,4.14,4.02,4.0600,118162,48115100,0.91;2025-01-21,4.20,4.21,4.04,4.0900,169158,69226200,1.30;2025-01-20,4.18,4.21,4.07,4.1800,140472,58556300,1.08;2025-01-17,4.11,4.17,4.06,4.1300,123312,50731200,0.95;2025-01-16,4.09,4.20,4.08,4.1400,167309,69268000,1.29;2025-01-15,4.12,4.13,4.02,4.0700,147278,60022800,1.13;2025-01-14,3.95,4.12,3.92,4.1100,189091,76526400,1.45;2025-01-13,3.88,3.96,3.78,3.9100,139177,54028000,1.07;2025-01-10,4.05,4.16,3.94,3.9500,155104,62732500,1.19;2025-01-09,4.01,4.20,3.99,4.1100,216096,88856300,1.66;2025-01-08,4.00,4.07,3.86,4.0300,177627,70615400,1.37;2025-01-07,3.89,4.01,3.88,4.0000,142116,56011600,1.09;2025-01-06,3.93,3.95,3.79,3.8900,164478,63778500,1.27;2025-01-03,4.15,4.18,3.91,3.9300,214025,86124000,1.65;2025-01-02,4.17,4.27,4.08,4.1300,217030,90628600,1.67;2024-12-31,4.34,4.40,4.18,4.1900,175687,74985100,1.35;2024-12-30,4.41,4.45,4.23,4.3400,167217,71919800,1.29;2024-12-27,4.34,4.57,4.31,4.4300,248505,111261200,1.91;2024-12-26,4.34,4.39,4.29,4.3300,188960,81952100,1.45;2024-12-25,4.58,4.60,4.30,4.3400,285477,124844300,2.20;2024-12-24,4.55,4.63,4.44,4.5700,213752,96677800,1.64;2024-12-23,4.93,4.96,4.53,4.5600,354370,166010400,2.73;2024-12-20,4.88,5.09,4.81,4.9400,280720,138800000,2.16;2024-12-19,4.78,4.89,4.72,4.8600,194175,93371000,1.49;2024-12-18,4.81,4.90,4.73,4.8600,192171,92909500,1.48;2024-12-17,5.02,5.05,4.80,4.8200,278743,136144000,2.14;2024-12-16,5.18,5.24,5.00,5.0300,332724,168847000,2.56;2024-12-13,5.34,5.40,5.18,5.2100,484264,255630100,3.73;2024-12-12,5.25,5.34,5.15,5.3300,565408,298321900,4.35;2024-12-11,4.96,5.28,4.92,5.2000,575492,295689100,4.43;2024-12-10,5.10,5.13,4.94,4.9400,300622,150872700,2.31;2024-12-09,5.05,5.12,4.91,4.9600,281452,140941300,2.17;2024-12-06,5.04,5.12,4.93,5.0500,290797,146351800,2.24;2024-12-05,4.88,5.06,4.87,5.0300,322392,161045700,2.48;2024-12-04,5.12,5.33,4.93,4.9400,540425,276767200,4.16;2024-12-03,5.08,5.12,4.92,5.0300,310137,155233700,2.39;2024-12-02,4.78,5.01,4.77,5.0000,343155,168766700,2.64;2024-11-29,4.81,4.84,4.64,4.7800,325478,154548300,2.50;2024-11-28,4.70,4.92,4.68,4.8000,433371,209349800,3.33;2024-11-27,4.61,4.69,4.48,4.6800,209641,95890600,1.61;2024-11-26,4.66,4.79,4.60,4.6100,202767,95017300,1.56;2024-11-25,4.66,4.70,4.52,4.6600,218416,100299600,1.68;2024-11-22,4.83,4.86,4.63,4.6300,258456,122713800,1.99;2024-11-21,4.82,4.89,4.78,4.8500,265887,128788200,2.05;2024-11-20,4.78,4.89,4.74,4.8600,295803,142968800,2.28;2024-11-19,4.57,4.76,4.52,4.7600,359765,167587000,2.77;2024-11-18,4.84,4.87,4.54,4.5800,442135,205320600,3.40;2024-11-15,5.10,5.19,4.81,4.8300,544409,271897800,4.19;2024-11-14,5.50,5.50,5.12,5.1500,371196,195766300,2.86;2024-11-13,5.34,5.47,5.28,5.4500,338241,182110700,2.60;2024-11-12,5.60,5.63,5.28,5.3800,551152,299323800,4.24;2024-11-11,5.47,5.65,5.37,5.5900,694413,385338100,5.34;2024-11-08,5.35,5.57,5.31,5.4600,675045,368441000,5.19;2024-11-07,5.35,5.44,5.15,5.3300,640372,338125800,4.93;2024-11-06,5.36,5.66,5.34,5.4100,670564,368188100,5.16;2024-11-05,5.34,5.52,5.34,5.3700,730673,394368000,5.62;2024-11-04,5.02,5.53,5.02,5.3400,912382,481181800,7.02;2024-11-01,6.03,6.03,5.58,5.5800,837579,477254800,6.44;2024-10-31,6.41,6.89,6.20,6.2000,1708668,1107704300,13.14;2024-10-30,5.80,6.67,5.80,6.6000,1779776,1107145300,13.69;2024-10-29,5.90,6.25,5.79,6.1100,1618948,995540800,12.45;2024-10-28,5.68,5.68,5.45,5.6800,1062187,598430700,8.17;2024-10-25,4.69,5.16,4.69,5.1600,546342,275676800,4.20;2024-10-24,4.64,4.98,4.52,4.6900,1032924,486015100,7.95;2024-10-23,5.54,5.54,4.75,4.8200,2130824,1101278600,16.39;2024-10-22,5.04,5.04,5.04,5.0400,105922,53384900,0.81;2024-10-21,4.58,4.58,4.47,4.5800,393758,180022900,3.03;2024-10-18,3.95,4.16,3.88,4.1600,898293,364174600,6.91;2024-10-17,3.47,3.78,3.47,3.7800,491707,182236100,3.78;2024-10-16,3.37,3.54,3.34,3.4400,338893,117157400,2.61;2024-10-15,3.51,3.55,3.42,3.4200,473845,164089500,3.65;2024-10-14,3.73,3.73,3.37,3.5900,825314,288948700,6.35;2024-10-11,3.37,3.74,3.35,3.7400,787935,282926000,6.06;2024-10-10,3.62,3.71,3.32,3.4000,651205,225307500,5.01;2024-10-09,3.52,3.83,3.31,3.6200,990746,359948300,7.62;2024-10-08,3.50,3.50,3.25,3.5000,680281,234919900,5.23;2024-09-30,3.01,3.18,3.00,3.1800,716242,224157000,5.51
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u6ce8\u516512\u4ebf\u73b0\u91d1\uff0c\u5f70\u663e\u5927\u529b\u53d1\u5c55\u516c\u53f8\u575a\u5b9a\u51b3\u5fc3\uff0c\u5efa\u8bae\u79ef\u6781\u5173\u6ce8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2013-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1832908.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4eca\u5e74\u5c06\u662f\u7ecf\u8425\u62d0\u70b9\uff0c\u4e09\u5927\u4e1a\u52a1\u677f\u5757\u9010\u6b65\u6539\u5584\uff0c\u5efa\u8bae\u79ef\u6781\u5173\u6ce8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2013-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1815372.shtml"}]