[{"seq":678946195,"ctime":1786665994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946195.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652405.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678911484,"ctime":1786579570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678911484.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678876399,"ctime":1786493200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678876399.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678842346,"ctime":1786406804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842346.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678742229,"ctime":1786061202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678742229.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678739899,"ctime":1786059098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678739899.shtml","title":"\u521b\u6e90\u80a1\u4efd\u62df\u6536\u8d2d\u521b\u9177\u672a\u676590%\u80a1\u6743\uff01\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9a\u589e\u52df\u8d44\uff0c\u4e0d\u8d85\u8fc730\u4ebf\u5143\u2026\u2026","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600770,"type":"news"},{"seq":59139037,"ctime":1786032448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260807\/59139037.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u7efc\u827a\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":600770,"type":"notice"},{"seq":59139043,"ctime":1786032341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260807\/59139043.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u7efc\u827a\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600770,"type":"notice"},{"seq":678727473,"ctime":1786006559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678727473.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64713.74\u4e07\u5143\uff0c\u540c\u6bd4\u589e136.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600770,"type":"yidong"},{"seq":678706594,"ctime":1785974798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678706594.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678673516,"ctime":1785888370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678673516.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678640663,"ctime":1785801987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678640663.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678567401,"ctime":1785456377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678567401.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678533917,"ctime":1785369992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678533917.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678526978,"ctime":1785326606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678526978.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u80a1\u4e1c\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":678501520,"ctime":1785283589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678501520.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651886.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678470385,"ctime":1785197194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470385.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678398889,"ctime":1784851589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678398889.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678367453,"ctime":1784765168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678367453.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678364783,"ctime":1784732928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364783.shtml","title":"\u6c5f\u82cf\u4f01\u4e1a\u771f\u91d1\u767d\u94f6\u529b\u633a\u5e02\u573a","source":"\u65b0\u534e\u65e5\u62a5","stocks":600770,"type":"news"},{"seq":678337547,"ctime":1784678799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678337547.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652713.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678305923,"ctime":1784592373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678305923.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678238156,"ctime":1784246787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238156.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678209836,"ctime":1784160407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678209836.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653030.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678181241,"ctime":1784073975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678181241.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654878.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678149755,"ctime":1783987577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678149755.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654588.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":58863287,"ctime":1783958845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58863287.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u7efc\u827a\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600770,"type":"notice"},{"seq":678133360,"ctime":1783929473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678133360.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0\u7ea6136.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600770,"type":"yidong"},{"seq":678081880,"ctime":1783641990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678081880.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655191.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678051987,"ctime":1783555564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678051987.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654232.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":678021930,"ctime":1783469179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678021930.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653698.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677992447,"ctime":1783382778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992447.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653915.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677916757,"ctime":1783037164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916757.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655453.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677883587,"ctime":1782950750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883587.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656813.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677851966,"ctime":1782864354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677851966.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657341.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677817484,"ctime":1782777980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817484.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656486.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677781760,"ctime":1782702076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677781760.shtml","title":"\u91d1\u878d\u201c\u6d3b\u6c34\u201d\uff0c\u4f20\u9012\u957f\u671f\u4ef7\u503c","source":"\u65b0\u534e\u65e5\u62a5","stocks":600770,"type":"yidong"},{"seq":677727544,"ctime":1782432383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727544.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656841.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677695345,"ctime":1782345979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695345.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654246.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677663840,"ctime":1782259560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677663840.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652473.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677630560,"ctime":1782173164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630560.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653120.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677550621,"ctime":1781741162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550621.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677516540,"ctime":1781654770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516540.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677484186,"ctime":1781568355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484186.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677404879,"ctime":1781222801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677404879.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651363.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677371485,"ctime":1781136376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371485.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677339948,"ctime":1781049970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677339948.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677308272,"ctime":1780963564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308272.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652077.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677304388,"ctime":1780925554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677304388.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u6c5f\u82cf\u9ad8\u6295\u672a\u6295\u8d44\u5b81\u6ce2\u6676\u94bb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":677233739,"ctime":1780617967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233739.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651628.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677202149,"ctime":1780531547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202149.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677169826,"ctime":1780445143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169826.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677137655,"ctime":1780358755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137655.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677079642,"ctime":1780042761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079642.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-4.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600770,"type":"yidong"},{"seq":677060677,"ctime":1780013167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060677.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652872.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677053173,"ctime":1779968685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677053173.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u516c\u53f8\u65d7\u4e0b\u4e13\u4e1a\u6295\u8d44\u5e73\u53f0\u6c5f\u82cf\u9ad8\u6295\u7d27\u8ddf\u786c\u79d1\u6280\u548c\u65b0\u8d28\u751f\u4ea7\u529b\u53d1\u5c55\u8d8b\u52bf\uff0c\u91cd\u70b9\u5173\u6ce8\u534a\u5bfc\u4f53\u7b49\u6218\u7565\u65b0\u5174\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":677043064,"ctime":1779954824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677043064.shtml","title":"\u516c\u53f8\u662f\u5426\u5e03\u5c40\u673a\u5668\u4eba\u3001\u5546\u4e1a\u822a\u5929\u3001\u7b97\u7535\u534f\u540c\u7b49\u9886\u57df\uff1f\u7efc\u827a\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":600770,"type":"news"},{"seq":677027877,"ctime":1779926801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677027877.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652598.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":677022578,"ctime":1779885306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022578.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u65e0\u66f4\u540d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":677022476,"ctime":1779885163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022476.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u534a\u5bfc\u4f53\u662f\u516c\u53f8\u7684\u6838\u5fc3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":677020060,"ctime":1779881523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677020060.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u5409\u83b1\u5fae\u5df2\u5c06\u78b3\u5316\u7845MOS\u4ea7\u54c1\u7eb3\u5165\u9500\u552e\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"news"},{"seq":676994837,"ctime":1779840366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676994837.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652633.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676990145,"ctime":1779800669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990145.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u4eba\u624d\u961f\u4f0d\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":676990106,"ctime":1779800583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990106.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u65b0\u80fd\u6e90\u4e1a\u52a1\u4e3a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":676980425,"ctime":1779784339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676980425.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u672a\u6301\u6709\u957f\u946b\u5b58\u50a8\u6216\u957f\u6c5f\u5b58\u50a8\u516c\u53f8\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":676962625,"ctime":1779753947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962625.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653035.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676954303,"ctime":1779708293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676954303.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u7efc\u827a\u6295\u8d44\u62df\u589e\u6301\u516c\u53f8\u80a1\u4efd5000\u4e07\u81f31\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600770,"type":"yidong"},{"seq":676885404,"ctime":1779408360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885404.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654895.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676851019,"ctime":1779321954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851019.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652906.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676817385,"ctime":1779235552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817385.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654156.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676783068,"ctime":1779149140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783068.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654252.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676707143,"ctime":1778803556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707143.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656414.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676674718,"ctime":1778717260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676674718.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659541.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676641645,"ctime":1778630763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641645.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676610162,"ctime":1778544346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610162.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676525061,"ctime":1778198756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525061.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.90\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676520553,"ctime":1778157887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676520553.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u672c\u516c\u53f8\u76ee\u524d\u6301\u6709\u5317\u4eac\u795e\u5dde\u9f99\u82af\u96c6\u6210\u7535\u8def\u8bbe\u8ba1\u6709\u9650\u516c\u53f832.67%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":676520535,"ctime":1778157871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676520535.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u672c\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u5409\u83b1\u5fae\u662f\u4e00\u5bb6\u4e13\u6ce8\u4e8e\u529f\u7387\u534a\u5bfc\u4f53\u82af\u7247\u4e0e\u5668\u4ef6\u7684\u5782\u76f4\u4e00\u4f53\u5316\uff08IDM\uff09\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":676520413,"ctime":1778157525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676520413.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u65b0\u80fd\u6e90\u4e1a\u52a1\u4e3a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":676518837,"ctime":1778155719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518837.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u76ee\u524d\u795e\u5dde\u9f99\u82af\u4ea7\u54c1\u5c1a\u672a\u5e94\u7528\u4e8e\u4e91\u8ba1\u7b97\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":676518391,"ctime":1778154454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518391.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4ea4\u6d41\u5f62\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":676508148,"ctime":1778140249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508148.shtml","title":"\u7efc\u827a\u80a1\u4efd05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600770,"type":"yidong"},{"seq":676492131,"ctime":1778112351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492131.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676488786,"ctime":1778077737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676488786.shtml","title":"2025\u5e74\u4e0a\u5e02\u516c\u53f8\u201c\u7092\u80a1\u201d\u56fe\u9274\uff1a\u8c01\u5728\u6398\u91d1\uff0c\u8c01\u5728\u201c\u63a5\u76d8\u201d\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600770,"type":"news"},{"seq":676478602,"ctime":1778058011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478602.shtml","title":"\u7efc\u827a\u80a1\u4efd05\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600770,"type":"yidong"},{"seq":676399998,"ctime":1777507665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399998.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676395252,"ctime":1777476145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676395252.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600770,"type":"news"},{"seq":676362137,"ctime":1777421155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362137.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676345923,"ctime":1777366810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345923.shtml","title":"\u7efc\u827a\u80a1\u4efd04\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600770,"type":"yidong"},{"seq":676332746,"ctime":1777342925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676332746.shtml","title":"AI\u573a\u666f\u4ece\u8bad\u7ec3\u5411\u63a8\u7406\u53ca\u667a\u80fd\u4f53\u6f14\u8fdb\uff0cCPU\u5730\u4f4d\u6301\u7eed\u63d0\u5347 \u7efc\u827a\u80a1\u4efd4\u59293\u677f","source":"\u8d22\u95fb","stocks":600770,"type":"news"},{"seq":676324991,"ctime":1777334758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676324991.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":57675337,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57675337.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u7efc\u827a\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600770,"type":"notice"},{"seq":676309043,"ctime":1777281107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676309043.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61511.21\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600770,"type":"yidong"},{"seq":676303963,"ctime":1777276401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303963.shtml","title":"\u7efc\u827a\u80a1\u4efd04\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600770,"type":"yidong"},{"seq":676294366,"ctime":1777254151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676294366.shtml","title":"\u82f1\u7279\u5c14\u80a1\u4ef7\u98d9\u534727%\u521b\u5386\u53f2\u65b0\u9ad8 \u7b97\u529b\u82af\u7247\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u7efc\u827a\u80a1\u4efd3\u8fde\u677f","source":"\u8d22\u95fb","stocks":600770,"type":"news"},{"seq":676261195,"ctime":1777021211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261195.shtml","title":"\u7efc\u827a\u80a1\u4efd04\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600770,"type":"yidong"},{"seq":676260756,"ctime":1777020653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260756.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-0.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600770,"type":"yidong"},{"seq":676259246,"ctime":1777019234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676259246.shtml","title":"\u56fd\u4ea7\u82af\u7247\u4ea7\u4e1a\u94fe\u6982\u5ff5\u68b3\u7406\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600770,"type":"yidong"},{"seq":676240466,"ctime":1776989196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240466.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676225169,"ctime":1776934811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225169.shtml","title":"\u7efc\u827a\u80a1\u4efd04\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600770,"type":"yidong"},{"seq":676205563,"ctime":1776902758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205563.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651566.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676178564,"ctime":1776825500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676178564.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u52a9\u529b\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u63d0\u5347","source":"\u91d1\u878d\u65f6\u62a5","stocks":600770,"type":"news"},{"seq":676171063,"ctime":1776816366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171063.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651567.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676136777,"ctime":1776729933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136777.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676058327,"ctime":1776384363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058327.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676039781,"ctime":1776325726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676039781.shtml","title":"\u65e2\u8865\u201c\u4e1a\u7ee9\u77ed\u677f\u201d\u53c8\u7b51\u201c\u4ea7\u4e1a\u957f\u677f\u201d \u6caa\u5e022025\u5e74\u5e76\u8d2d\u91cd\u7ec4\u9879\u76ee\u6210\u6548\u6301\u7eed\u91ca\u653e","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600770,"type":"news"},{"seq":676024674,"ctime":1776297995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024674.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652425.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":676015490,"ctime":1776252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676015490.shtml","title":"\u6caa\u5e02\u53bb\u5e74\u5b8c\u621027\u5355\u91cd\u5927\u6536\u8d2d\u9879\u76ee \u5e76\u8d2d\u6548\u5e94\u8fdb\u5165\u201c\u6536\u83b7\u671f\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600770,"type":"news"},{"seq":675992172,"ctime":1776211546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992172.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652384.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":57316083,"ctime":1776182846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57316083.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u7efc\u827a\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600770,"type":"notice"},{"seq":57316137,"ctime":1776182738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57316137.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u7efc\u827a\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600770,"type":"notice"},{"seq":675987128,"ctime":1776170847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675987128.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da61.09\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f261.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600770,"type":"yidong"},{"seq":675959712,"ctime":1776125154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959712.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653587.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675881706,"ctime":1775779572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881706.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675849184,"ctime":1775693131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849184.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675814702,"ctime":1775606742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814702.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675755223,"ctime":1775203138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755223.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-4.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600770,"type":"news"},{"seq":675740874,"ctime":1775174770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675740874.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675707455,"ctime":1775088349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707455.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675678944,"ctime":1775001962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678944.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675649105,"ctime":1774915554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649105.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675638479,"ctime":1774867122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675638479.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u5f53\u524d\u80a1\u5e02\u7684\u9636\u6bb5\u6027\u6ce2\u52a8\u53ef\u80fd\u4f1a\u5bf9\u516c\u53f8\u4e0b\u5c5e\u4f01\u4e1a\u6240\u6301\u91d1\u878d\u8d44\u4ea7\u7684\u516c\u5141\u4ef7\u503c\u4ea7\u751f\u77ed\u671f\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"yidong"},{"seq":675579481,"ctime":1774569955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579481.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675550518,"ctime":1774483557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550518.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675522589,"ctime":1774397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522589.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675494716,"ctime":1774310734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494716.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675424011,"ctime":1773965139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424011.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675393481,"ctime":1773878744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393481.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675364430,"ctime":1773792356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364430.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651750.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675334119,"ctime":1773705966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334119.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675262318,"ctime":1773360339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262318.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675233317,"ctime":1773273941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233317.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675205040,"ctime":1773187548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205040.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675175203,"ctime":1773101157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175203.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652124.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675121963,"ctime":1772786675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121963.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7efc\u5408\u6307\u6570\u8dcc-0.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600770,"type":"yidong"},{"seq":675106888,"ctime":1772755548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106888.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651723.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675081307,"ctime":1772669164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081307.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652794.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675055246,"ctime":1772582705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055246.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653531.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":675029264,"ctime":1772496349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029264.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651878.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":674976325,"ctime":1772194115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976325.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a\u516c\u53f8\u4e8e2025\u5e74\u5b8c\u6210\u5bf9\u529f\u7387\u534a\u5bfc\u4f53\u4f01\u4e1a\u5409\u83b1\u5fae\u7684\u91cd\u5927\u8d44\u4ea7\u8d2d\u4e70","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600770,"type":"news"},{"seq":674953895,"ctime":1772150733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953895.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652078.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":674919618,"ctime":1772064166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919618.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652592.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"},{"seq":674891181,"ctime":1771981758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891181.shtml","title":"\u7efc\u827a\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652841.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600770,"type":"yidong"}]
2026-08-17,5.23,5.38,5.21,5.3800,240049,127580200,1.85;2026-08-14,5.23,5.27,5.14,5.2400,195592,101854800,1.50;2026-08-13,5.31,5.41,5.20,5.2000,256357,136183500,1.97;2026-08-12,5.21,5.30,5.21,5.2900,186112,97948000,1.43;2026-08-11,5.22,5.28,5.18,5.2100,161170,84322100,1.24;2026-08-10,5.24,5.26,5.15,5.2500,219434,114346100,1.69;2026-08-07,5.26,5.30,5.13,5.2400,237305,123690100,1.83;2026-08-06,5.26,5.30,5.15,5.2500,255880,133972900,1.97;2026-08-05,5.19,5.36,5.17,5.3100,292790,155000100,2.25;2026-08-04,5.08,5.23,5.07,5.2000,259225,133652900,1.99;2026-08-03,4.99,5.08,4.96,5.0600,179012,90263100,1.38;2026-07-31,5.01,5.11,4.96,5.0200,329276,166135800,2.53;2026-07-30,4.95,5.00,4.82,4.8600,236412,115894800,1.82;2026-07-29,4.83,4.99,4.74,4.9900,288873,140981600,2.22;2026-07-28,4.79,4.96,4.79,4.8300,255589,124813000,1.97;2026-07-27,4.70,4.86,4.69,4.8600,245955,118121500,1.89;2026-07-24,4.76,4.84,4.67,4.6900,218885,103735100,1.68;2026-07-23,4.81,4.85,4.70,4.8400,275703,132285700,2.12;2026-07-22,4.90,5.06,4.80,4.8000,408264,201260200,3.14;2026-07-21,4.86,4.99,4.43,4.9600,583956,276948200,4.49;2026-07-20,5.40,5.40,4.91,4.9100,532227,269670100,4.09;2026-07-17,6.00,6.05,5.45,5.4500,702702,390955900,5.41;2026-07-16,6.01,6.38,6.00,6.0500,551653,339673500,4.24;2026-07-15,6.35,6.55,6.09,6.1500,570479,356768800,4.39;2026-07-14,6.48,6.72,6.00,6.2800,917269,580588300,7.06;2026-07-13,6.57,6.72,6.44,6.4800,717918,473827000,5.52;2026-07-10,6.62,6.82,6.54,6.6200,932612,625331300,7.17;2026-07-09,5.99,6.64,5.95,6.6400,861050,551320200,6.62;2026-07-08,6.31,6.42,6.02,6.0400,463226,286196100,3.56;2026-07-07,6.20,6.48,6.09,6.4300,611530,382838800,4.70;2026-07-06,6.12,6.42,5.85,6.2600,649206,398737200,4.99;2026-07-03,6.27,6.34,5.98,6.0900,528882,324938500,4.07;2026-07-02,6.61,6.65,6.26,6.3000,760681,490970500,5.85;2026-07-01,6.95,7.12,6.82,6.8500,876191,606344600,6.74;2026-06-30,6.60,7.00,6.38,7.0000,1030926,689498800,7.93;2026-06-29,6.76,6.95,6.50,6.6800,920783,615868300,7.08;2026-06-26,6.39,7.08,6.29,6.8200,1233249,833622300,9.49;2026-06-25,6.03,6.57,5.99,6.4700,1043280,663030700,8.03;2026-06-24,5.93,6.19,5.92,6.1200,688209,419676800,5.29;2026-06-23,5.82,6.11,5.81,5.9700,454771,272146600,3.50;2026-06-22,6.05,6.09,5.70,5.8900,538907,315007600,4.15;2026-06-18,6.00,6.14,5.98,6.0500,476463,288827900,3.67;2026-06-17,5.95,6.02,5.92,6.0200,334677,199572000,2.57;2026-06-16,5.95,6.08,5.89,5.9800,363130,217640000,2.79;2026-06-15,5.85,5.95,5.81,5.9400,324689,191684400,2.50;2026-06-12,5.84,5.94,5.73,5.7700,299843,174991400,2.31;2026-06-11,5.84,5.89,5.66,5.7200,259655,148848900,2.00;2026-06-10,5.81,6.03,5.79,5.8900,310595,183166300,2.39;2026-06-09,5.86,5.92,5.74,5.8900,311876,182352700,2.40;2026-06-08,5.80,5.97,5.63,5.6700,333124,192609400,2.56;2026-06-05,6.09,6.14,5.90,6.0200,328938,198094100,2.53;2026-06-04,6.00,6.16,5.95,6.1000,335231,203891100,2.58;2026-06-03,6.00,6.24,5.98,6.0700,413680,253267000,3.18;2026-06-02,6.14,6.17,5.89,6.0100,347532,208594900,2.67;2026-06-01,6.18,6.31,6.12,6.1500,293238,181897800,2.26;2026-05-29,6.50,6.55,6.14,6.1800,512014,322464600,3.94;2026-05-28,6.38,6.56,6.26,6.5000,385757,247213500,2.97;2026-05-27,6.56,6.62,6.29,6.3500,468708,301950900,3.61;2026-05-26,6.90,6.90,6.44,6.5600,591187,388386000,4.55;2026-05-25,6.71,6.78,6.53,6.7700,456448,304389500,3.51;2026-05-22,6.70,6.80,6.61,6.7700,580028,388264300,4.46;2026-05-21,7.21,7.25,6.59,6.6200,920913,642911300,7.08;2026-05-20,6.90,7.03,6.86,6.9700,460770,319727200,3.54;2026-05-19,6.96,7.07,6.75,7.0200,653304,451115400,5.03;2026-05-18,7.06,7.39,6.97,7.0300,767606,547382300,5.90;2026-05-15,7.51,7.61,7.07,7.1700,1115560,811439100,8.58;2026-05-14,8.10,8.19,7.62,7.6200,1157358,901239200,8.90;2026-05-13,7.80,8.04,7.69,7.9600,1372269,1085199900,10.56;2026-05-12,8.26,8.50,8.05,8.0700,1946762,1599624000,14.98;2026-05-11,8.10,8.62,8.10,8.2700,2311835,1945713100,17.78;2026-05-08,8.06,8.23,7.72,7.8400,1888921,1491009300,14.53;2026-05-07,8.23,8.78,8.03,8.1700,2673663,2227184300,20.57;2026-05-06,8.20,8.38,7.87,8.3800,1626500,1336511300,12.51;2026-04-30,7.89,8.07,7.41,7.6200,2094109,1597250800,16.11;2026-04-29,7.32,8.39,7.17,7.8900,2945450,2297712800,22.66;2026-04-28,6.71,7.66,6.62,7.6600,1909438,1367820500,14.69;2026-04-27,7.53,7.67,6.92,6.9600,2690855,1974729800,20.70;2026-04-24,6.97,6.97,6.86,6.9700,903928,629803800,6.95;2026-04-23,5.85,6.34,5.74,6.3400,503662,310128800,3.87;2026-04-22,5.64,5.84,5.60,5.7600,246815,141505400,1.90;2026-04-21,5.82,5.83,5.63,5.6600,252160,143484000,1.94;2026-04-20,5.84,5.96,5.77,5.8300,288065,169166000,2.22;2026-04-17,5.86,6.04,5.76,5.7800,422146,248003300,3.25;2026-04-16,5.67,5.69,5.59,5.6900,205118,115658400,1.58;2026-04-15,5.78,5.80,5.59,5.6200,333204,188332500,2.56;2026-04-14,5.76,5.83,5.64,5.7300,349428,199259900,2.69;2026-04-13,5.62,5.90,5.61,5.7900,368809,212890400,2.84;2026-04-10,5.65,5.73,5.62,5.6300,145901,82816400,1.12;2026-04-09,5.62,5.69,5.58,5.5800,162825,91633800,1.25;2026-04-08,5.55,5.69,5.54,5.6700,204626,115617500,1.57;2026-04-07,5.35,5.48,5.35,5.4400,155892,84644300,1.20;2026-04-03,5.48,5.50,5.33,5.3400,104485,56284300,0.80;2026-04-02,5.56,5.58,5.43,5.4800,154323,84950400,1.19;2026-04-01,5.62,5.64,5.54,5.5900,133109,74232100,1.02;2026-03-31,5.59,5.69,5.50,5.5100,146814,82128200,1.13;2026-03-30,5.48,5.59,5.44,5.5800,149181,82457200,1.15;2026-03-27,5.41,5.63,5.41,5.5900,189728,105223300,1.46;2026-03-26,5.66,5.79,5.46,5.5000,222361,124819000,1.71;2026-03-25,5.46,5.67,5.44,5.6200,218897,122284800,1.68;2026-03-24,5.35,5.47,5.24,5.4500,222754,119110800,1.71;2026-03-23,5.51,5.55,5.18,5.2400,318335,170729400,2.45;2026-03-20,5.88,5.95,5.65,5.6700,197269,113953700,1.52;2026-03-19,5.98,6.00,5.86,5.8800,219402,129823000,1.69;2026-03-18,6.00,6.09,5.97,6.0800,180444,109012600,1.39;2026-03-17,6.05,6.27,5.98,5.9900,331150,202593200,2.55;2026-03-16,5.94,6.02,5.87,6.0100,183559,109156100,1.41;2026-03-13,6.05,6.09,5.93,5.9500,210251,126149800,1.62;2026-03-12,6.20,6.25,6.04,6.1000,234684,143756000,1.81;2026-03-11,6.21,6.32,6.17,6.2200,233959,145964100,1.80;2026-03-10,6.20,6.34,6.17,6.2400,224508,140608100,1.73;2026-03-09,6.03,6.28,5.94,6.2100,341828,207492200,2.63;2026-03-06,5.96,6.18,5.93,6.1800,277419,169454800,2.13;2026-03-05,5.99,6.08,5.92,5.9900,334535,200708400,2.57;2026-03-04,5.73,5.95,5.69,5.8200,425703,248581000,3.27;2026-03-03,6.50,6.52,5.79,5.7900,798808,481743100,6.14;2026-03-02,6.55,6.68,6.42,6.4300,409855,266654200,3.15;2026-02-27,6.59,6.69,6.52,6.6800,330523,219021700,2.54;2026-02-26,6.59,6.64,6.53,6.6000,284088,186800100,2.19;2026-02-25,6.55,6.66,6.44,6.5800,351420,230627900,2.70;2026-02-24,6.68,6.72,6.49,6.5700,384292,254227400,2.96
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u6ce8\u516512\u4ebf\u73b0\u91d1\uff0c\u5f70\u663e\u5927\u529b\u53d1\u5c55\u516c\u53f8\u575a\u5b9a\u51b3\u5fc3\uff0c\u5efa\u8bae\u79ef\u6781\u5173\u6ce8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2013-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1832908.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4eca\u5e74\u5c06\u662f\u7ecf\u8425\u62d0\u70b9\uff0c\u4e09\u5927\u4e1a\u52a1\u677f\u5757\u9010\u6b65\u6539\u5584\uff0c\u5efa\u8bae\u79ef\u6781\u5173\u6ce8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2013-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1815372.shtml"}]