[{"seq":678965191,"ctime":1786694614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678965191.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-0.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":678954580,"ctime":1786670465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954580.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678917717,"ctime":1786583862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917717.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678877764,"ctime":1786493440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877764.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678843214,"ctime":1786407004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678843214.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678743315,"ctime":1786061435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743315.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678707820,"ctime":1785975043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707820.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678674398,"ctime":1785888580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674398.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678641592,"ctime":1785802216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641592.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678587826,"ctime":1785487411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587826.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da82.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":678568402,"ctime":1785456608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568402.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678535159,"ctime":1785370228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678535159.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678506958,"ctime":1785287960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506958.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678475200,"ctime":1785201575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475200.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678447344,"ctime":1785122079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678447344.shtml","title":"2026\u5e74A\u80a1\u516c\u53f8\u6cbb\u7406\u699c\u5355\uff1a\u8c01\u5217\u5148\u950b\u8c01\u5f85\u6539\u5584\uff1f","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5468\u6dfc","stocks":600777,"type":"yidong"},{"seq":678443713,"ctime":1785115746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443713.shtml","title":"\u6cb9\u6c14\u677f\u5757\u5927\u5e45\u4f4e\u5f00 \u4e2d\u66fc\u77f3\u6cb9\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600777,"type":"news"},{"seq":678416790,"ctime":1784880646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678416790.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da88.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":678399857,"ctime":1784851810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399857.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678368420,"ctime":1784765379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368420.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651930.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678338575,"ctime":1784679006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338575.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678306635,"ctime":1784592573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306635.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678239079,"ctime":1784246992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678239079.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678211272,"ctime":1784160667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678211272.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":678187041,"ctime":1784080522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678187041.shtml","title":"\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e0b\u6ed166%\uff0c\u65b0\u6f6e\u80fd\u6e90\u80a1\u4ef7\u76d8\u4e2d\u89e6\u53ca\u8dcc\u505c","source":"\u8d22\u95fb","stocks":600777,"type":"news"},{"seq":678183033,"ctime":1784075142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678183033.shtml","title":"\u9000\u5e02\u540e\uff0c\u53d1\u8d77\u5343\u4e07\u5143\u7ea7\u7d22\u8d54\uff01A\u80a1\u516c\u53f8\u9891\u8d77\u8bc9\u5ba1\u8ba1\u673a\u6784\uff0c\u80cc\u540e\u6743\u8d23\u4e89\u8bae\u5f85\u5398\u6e05","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600777,"type":"news"},{"seq":678182015,"ctime":1784074199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182015.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651660.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600777,"type":"yidong"},{"seq":58880561,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58880561.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a\u5c71\u4e1c\u65b0\u6f6e\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600777,"type":"notice"},{"seq":678170892,"ctime":1784024387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678170892.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u7ea63.23\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d66.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600777,"type":"news"},{"seq":678159964,"ctime":1784008338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678159964.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u4e2d\u66fc\u77f3\u6cb9\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600777,"type":"news"},{"seq":678098402,"ctime":1783671818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098402.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da82.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":677958482,"ctime":1783276964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677958482.shtml","title":"\u4e00\u6279ST\u516c\u53f8\u201c\u6458\u5e3d\u201d \u5e74\u62a5\u95ee\u8be2\u7d27\u76ef\u65b0\u589e\u4e1a\u52a1\u53ef\u6301\u7eed\u6027","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600777,"type":"news"},{"seq":677758714,"ctime":1782482541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677758714.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a\u516c\u53f82026\u5e74\u4e2d\u671f\u62a5\u544a\u9884\u8ba1\u4e8e2026\u5e748\u6708\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600777,"type":"yidong"},{"seq":677745754,"ctime":1782461967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745754.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-7.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":677636258,"ctime":1782177834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677636258.shtml","title":"6\u670823\u65e59\u80a1\u590d\u724c \u542b\u957f\u76c8\u901a\u3001\u4e0a\u6d77\u4e9a\u8679\u7b49","source":"\u8d22\u95fb","stocks":600777,"type":"news"},{"seq":677580635,"ctime":1781788797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677580635.shtml","title":"\u98ce\u9669\u6458\u5e3d\u3001\u76d1\u7ba1\u5904\u7f5a\u3001\u8de8\u754c\u6295\u8d44\u9f50\u53d1 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u91cd\u78c5\u52a8\u6001","source":"\u8d22\u95fb","stocks":600777,"type":"news"},{"seq":677578015,"ctime":1781783599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677578015.shtml","title":"600777\uff0c\u5c06\u201c\u6458\u5e3d\u201d\uff01\u5e02\u503c333\u4ebf\u5143\uff0c\u4e0b\u5468\u4e00\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600777,"type":"news"},{"seq":677572776,"ctime":1781774540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677572776.shtml","title":"*ST\u65b0\u6f6e\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e6\u670823\u65e5\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600777,"type":"news"},{"seq":677546620,"ctime":1781706170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677546620.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c72\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600777,"type":"news"},{"seq":677428201,"ctime":1781258846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-2.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":677252974,"ctime":1780650410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677252974.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":677189189,"ctime":1780477201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189189.shtml","title":"*ST\u65b0\u6f6e06\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600777,"type":"yidong"},{"seq":677079662,"ctime":1780042801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079662.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-7.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":677050850,"ctime":1779963960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677050850.shtml","title":"A\u80a1\u516c\u53f8\u9ad8\u7ba1\u85aa\u916c\u6392\u884c\u699c\u51fa\u7089 \u836f\u660e\u5eb7\u5fb7\u674e\u9769\u4ee53998\u4e07\u5143\u5e74\u85aa\u201c\u9886\u8dd1\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600777,"type":"news"},{"seq":676957884,"ctime":1779712957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676957884.shtml","title":"*ST\u65b0\u6f6e\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a \u56de\u5e94\u503a\u52a1\u548c\u89e3\u4e0e\u6458\u5e3d\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600777,"type":"news"},{"seq":676904644,"ctime":1779440705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904644.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-3.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":676725900,"ctime":1778834159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725900.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":676543827,"ctime":1778228813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-5.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":676522254,"ctime":1778167418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676522254.shtml","title":"\u4eba\u5747\u5e74\u85aa406\u4e07\uff0c\u8fd9\u5bb6ST\u516c\u53f8\u60ca\u5446\u5e02\u573a\uff01","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600777,"type":"news"},{"seq":676511408,"ctime":1778142770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511408.shtml","title":"3998\u4e07\u5143\u5e74\u85aa\uff01\u836f\u660e\u5eb7\u5fb7CEO\u767b\u9876A\u80a1\u85aa\u916c\u5929\u82b1\u677f","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":600777,"type":"news"},{"seq":676420748,"ctime":1777537775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420748.shtml","title":"A\u80a1\u77f3\u5316\u78b3\u6392\u7ea64.8\u4ebf\u5428\uff0c\u8fd0\u8425\u3001\u7ba1\u7406\u662f\u51cf\u6392\u91cd\u70b9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600777,"type":"news"},{"seq":676301343,"ctime":1777272745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676301343.shtml","title":"\u591a\u5143\u8def\u5f84\u5316\u89e3\u98ce\u9669\uff01\u8fd9\u4e9bA\u80a1\u516c\u53f8\u7ffb\u8eab\u201c\u6458\u5e3d\u201d","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u7ecf\u7406\u4eba\u7f51","stocks":600777,"type":"news"},{"seq":676270383,"ctime":1777035633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676270383.shtml","title":"*ST\u65b0\u6f6e\uff1a2025\u5e74\u8425\u653672.74\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600777,"type":"news"},{"seq":676269912,"ctime":1777034602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676269912.shtml","title":"*ST\u65b0\u6f6e\u201c\u8131\u5e3d\u201d\u5012\u8ba1\u65f6\uff1a\u6cbb\u7406\u5df2\u8131\u56f0 48\u4ebf\u73b0\u91d1\u6d41\u7b51\u5e95","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600777,"type":"news"},{"seq":676260611,"ctime":1777020494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260611.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":57571075,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571075.shtml","title":"*ST\u65b0\u6f6e\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600777,"type":"notice"},{"seq":57571035,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571035.shtml","title":"*ST\u65b0\u6f6e\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600777,"type":"notice"},{"seq":57571087,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571087.shtml","title":"*ST\u65b0\u6f6e\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600777,"type":"notice"},{"seq":676236048,"ctime":1776954016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236048.shtml","title":"*ST\u65b0\u6f6e\u7533\u8bf7\u64a4\u9500\u201c*ST\u201d \u79f0\u8d22\u52a1\u4e0e\u5185\u63a7\u6062\u590d\u6b63\u5e38\u76f8\u5173\u969c\u788d\u5df2\u6d88\u9664","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600777,"type":"news"},{"seq":676235006,"ctime":1776950187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235006.shtml","title":"*ST\u65b0\u6f6e\uff1a\u7533\u8bf7\u64a4\u9500\u516c\u53f8\u80a1\u7968\u9000\u5e02\u98ce\u9669\u8b66\u793a\u548c\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600777,"type":"yidong"},{"seq":675909062,"ctime":1775821707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675909062.shtml","title":"\u4ea4\u6613\u89c4\u5219\u91cd\u5927\u8c03\u6574\uff01A\u80a1\u98ce\u9669\u8b66\u793a\u80a1\u544a\u522b5%\u6da8\u8dcc\u5e45\uff0c\u6d89\u8d85130\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":600777,"type":"news"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600777,"type":"news"},{"seq":675901894,"ctime":1775811291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901894.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-2.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"news"},{"seq":675812518,"ctime":1775599359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675812518.shtml","title":"\u4e03\u5bb6\u975e\u6807\u5e74\u62a5\u5256\u6790\uff1a \u6301\u7eed\u7ecf\u8425\u4e0e\u5185\u90e8\u63a7\u5236\u6210\u5173\u952e\u8d28\u7591\u70b9","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600777,"type":"news"},{"seq":675755282,"ctime":1775203203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755282.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-4.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"news"},{"seq":57093103,"ctime":1775145968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57093103.shtml","title":"*ST\u65b0\u6f6e\uff1a\u5c71\u4e1c\u65b0\u6f6e\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600777,"type":"notice"},{"seq":675706667,"ctime":1775087897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675706667.shtml","title":"\u5343\u4ebf\u5e02\u503cST\u516c\u53f8\u662f\u600e\u6837\u70bc\u6210\u7684\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600777,"type":"news"},{"seq":675670294,"ctime":1774956153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675670294.shtml","title":"\u7279\u6717\u666e\u79f0\u76df\u56fd\u8981\u4e48\u4ece\u7f8e\u56fd\u4e70\u822a\u7a7a\u71c3\u6cb9\u8981\u4e48\u53bb\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u201c\u62ff\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600777,"type":"news"},{"seq":675637066,"ctime":1774864480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675637066.shtml","title":"\u4e09\u8258\u4e2d\u56fd\u8239\u8236\u901a\u8fc7\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600777,"type":"news"},{"seq":675597144,"ctime":1774603017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675597144.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-0.08%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":675555393,"ctime":1774489402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555393.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u4ecd\u4e0d\u660e\u6717\u6cb9\u4ef7\u7ee7\u7eed\u62c9\u5347\uff0c\u6e24\u6d77\u5316\u5b66\u6da8\u505c","source":"\u8d22\u95fb","stocks":600777,"type":"news"},{"seq":675478556,"ctime":1774252805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675478556.shtml","title":"*ST\u65b0\u6f6e03\u670823\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600777,"type":"yidong"},{"seq":675476487,"ctime":1774249348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675476487.shtml","title":"\u6211\u56fd\u5bf9\u56fd\u5185\u6210\u54c1\u6cb9\u4ef7\u683c\u91c7\u53d6\u4e34\u65f6\u8c03\u63a7\u63aa\u65bd \u51cf\u8f7b\u4e0b\u6e38\u7528\u6237\u8d1f\u62c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600777,"type":"news"},{"seq":675438807,"ctime":1773993604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438807.shtml","title":"*ST\u65b0\u6f6e03\u670820\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600777,"type":"yidong"},{"seq":56800289,"ctime":1773936368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56800289.shtml","title":"*ST\u65b0\u6f6e\uff1a\u5c71\u4e1c\u65b0\u6f6e\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600777,"type":"notice"},{"seq":675419469,"ctime":1773926449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675419469.shtml","title":"A\u80a1\u7f55\u89c1\uff01\u5343\u4ebf\u5e02\u503cST\u516c\u53f8\u73b0\u8eab","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":600777,"type":"news"},{"seq":675408176,"ctime":1773907210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675408176.shtml","title":"*ST\u65b0\u6f6e03\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600777,"type":"yidong"},{"seq":675403267,"ctime":1773896170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675403267.shtml","title":"\u5361\u5854\u5c14\u80fd\u6e90\u8bbe\u65bd\u906d\u88ad\uff0c\u5929\u7136\u6c14\u98d9\u6da8\uff01A\u80a1\u677f\u5757\u6d3b\u8dc3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8d85","stocks":600777,"type":"news"},{"seq":675278793,"ctime":1773389900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278793.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-3.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"news"},{"seq":675193642,"ctime":1773134287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675193642.shtml","title":"*ST\u65b0\u6f6e\u8dcc4.81% \u53bb\u5e743\u5b63\u5ea6\u672b\u56fd\u534e\u4eba\u5bff\u6301\u80a1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600777,"type":"yidong"},{"seq":675121592,"ctime":1772785951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121592.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da816.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657017.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"news"},{"seq":56561823,"ctime":1772726768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260306\/56561823.shtml","title":"*ST\u65b0\u6f6e\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600777,"type":"notice"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600777,"type":"news"},{"seq":675076506,"ctime":1772627516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076506.shtml","title":"\u96c6\u4e2d\u4e0a\u6da8\u540e\u884c\u60c5\u51fa\u73b0\u5206\u5316 \u6cb9\u6c14\u80a1\u4e0a\u6f14\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600777,"type":"news"},{"seq":675053331,"ctime":1772577544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675053331.shtml","title":"\u8fde\u7eed\u4e24\u65e5\u6da8\u505c\uff0c\u201c\u4e09\u6876\u6cb9\u201d\u9f50\u53d1\u5f02\u52a8\u516c\u544a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600777,"type":"news"},{"seq":675052611,"ctime":1772575022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675052611.shtml","title":"\u4e8b\u4ef6\u50ac\u5316\u5f15\u7206\u5929\u7136\u6c14\u884c\u60c5 \u76f8\u5173\u6982\u5ff5\u80a1\u8868\u73b0\u4eae\u773c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600777,"type":"news"},{"seq":675047939,"ctime":1772533841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675047939.shtml","title":"*ST\u65b0\u6f6e\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e3a\u77f3\u6cb9\u548c\u5929\u7136\u6c14\u7684\u52d8\u63a2\u3001\u5f00\u53d1\u53ca\u9500\u552e \u76ee\u524d\u65e5\u5e38\u7ecf\u8425\u6b63\u5e38","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600777,"type":"news"},{"seq":675028352,"ctime":1772494773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675028352.shtml","title":"\u4ef7\u683c\u66b4\u6da8\uff01\u8fd9\u4e9b\u5929\u7136\u6c14\u6982\u5ff5\u80a1\u4e1a\u7ee9\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600777,"type":"news"},{"seq":675018001,"ctime":1772442001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675018001.shtml","title":"*ST\u65b0\u6f6e03\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600777,"type":"yidong"},{"seq":674970432,"ctime":1772182801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674970432.shtml","title":"*ST\u65b0\u6f6e02\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600777,"type":"yidong"}]
2026-08-17,4.11,4.21,4.10,4.1700,183014,76240700,0.29;2026-08-14,4.16,4.19,4.10,4.1100,175533,72602200,0.28;2026-08-13,4.22,4.23,4.16,4.1700,193544,80968400,0.30;2026-08-12,4.23,4.27,4.15,4.2600,240573,101161100,0.38;2026-08-11,4.25,4.31,4.21,4.2500,277154,117784500,0.44;2026-08-10,4.24,4.26,4.19,4.2000,177484,74846500,0.28;2026-08-07,4.38,4.41,4.23,4.2500,306667,131450300,0.48;2026-08-06,4.29,4.37,4.28,4.3600,261555,113265100,0.41;2026-08-05,4.21,4.30,4.16,4.2900,285459,121033700,0.45;2026-08-04,4.23,4.29,4.22,4.2300,230034,97752400,0.36;2026-08-03,4.13,4.25,4.13,4.2200,206711,87035800,0.32;2026-07-31,4.06,4.24,4.05,4.1900,316979,131342200,0.50;2026-07-30,4.12,4.19,4.07,4.1600,341307,141355700,0.54;2026-07-29,4.13,4.18,4.06,4.1000,211542,86921800,0.33;2026-07-28,4.07,4.14,4.05,4.1000,194434,79556800,0.31;2026-07-27,3.98,4.14,3.98,4.1300,340946,138945300,0.54;2026-07-24,4.33,4.42,4.21,4.2300,463865,199872700,0.73;2026-07-23,4.11,4.23,4.11,4.2300,356805,149365000,0.56;2026-07-22,4.02,4.16,3.97,4.0900,327844,133024700,0.52;2026-07-21,4.12,4.12,3.92,4.0000,353895,141456700,0.56;2026-07-20,4.18,4.23,4.08,4.1600,308339,128582700,0.48;2026-07-17,4.19,4.23,4.04,4.0600,256727,105576900,0.40;2026-07-16,4.13,4.19,4.06,4.1900,298814,123935700,0.47;2026-07-15,4.30,4.31,4.16,4.1700,614524,259486800,0.97;2026-07-14,4.45,4.66,4.42,4.6200,678415,306546300,1.07;2026-07-13,4.26,4.50,4.24,4.3400,511175,222762200,0.80;2026-07-10,4.11,4.17,4.05,4.1400,288226,118496400,0.45;2026-07-09,4.41,4.49,4.19,4.2200,405701,175979300,0.64;2026-07-08,4.27,4.34,4.20,4.3200,348215,149422700,0.55;2026-07-07,4.17,4.22,4.12,4.1900,204372,85100700,0.32;2026-07-06,4.28,4.38,4.19,4.1900,328323,139907200,0.52;2026-07-03,4.24,4.44,4.24,4.3000,323874,140494100,0.51;2026-07-02,4.24,4.32,4.20,4.2400,275235,117388800,0.43;2026-07-01,4.27,4.53,4.24,4.3300,384403,167765700,0.60;2026-06-30,4.54,4.55,4.28,4.3400,435209,190051200,0.68;2026-06-29,4.70,4.70,4.49,4.5100,413005,188463600,0.65;2026-06-26,4.94,4.94,4.70,4.7100,472389,225727200,0.74;2026-06-25,5.45,5.46,4.94,4.9700,545559,277364200,0.86;2026-06-24,5.67,5.89,5.41,5.4600,757181,426857200,1.19;2026-06-23,5.40,5.40,5.22,5.4000,686208,368337700,1.08;2026-06-18,4.74,4.93,4.74,4.9100,273362,132120800,0.43;2026-06-17,4.95,4.97,4.74,4.7400,391196,187698600,0.61;2026-06-16,5.16,5.18,4.98,4.9900,328554,165382600,0.52;2026-06-15,5.20,5.29,5.16,5.2000,184951,96304900,0.29;2026-06-12,5.27,5.38,5.22,5.3400,131359,69747900,0.21;2026-06-11,5.46,5.47,5.32,5.3400,112366,60342500,0.18;2026-06-10,5.44,5.49,5.31,5.4100,122543,66057300,0.19;2026-06-09,5.63,5.65,5.41,5.4300,230431,126963400,0.36;2026-06-08,5.66,5.75,5.61,5.6900,142726,80997300,0.22;2026-06-05,5.65,5.79,5.62,5.7000,151579,86753200,0.24;2026-06-04,5.60,5.82,5.51,5.7000,228491,129141200,0.36;2026-06-03,5.36,5.63,5.26,5.6300,268074,146122000,0.42;2026-06-02,5.41,5.48,5.33,5.3600,109211,58854400,0.17;2026-06-01,5.41,5.45,5.31,5.3500,123947,66285300,0.19;2026-05-29,5.31,5.47,5.19,5.3800,193371,103012500,0.30;2026-05-28,5.15,5.40,5.15,5.3500,241263,127660400,0.38;2026-05-27,5.45,5.45,5.17,5.1800,307453,161139500,0.48;2026-05-26,5.61,5.62,5.35,5.4000,299521,162343600,0.47;2026-05-25,5.69,5.71,5.56,5.6100,210799,118794600,0.33;2026-05-22,5.66,5.79,5.60,5.7700,133205,76307300,0.21;2026-05-21,5.80,5.80,5.62,5.6600,226801,128805900,0.36;2026-05-20,5.74,5.84,5.71,5.7700,156613,90321600,0.25;2026-05-19,5.95,5.95,5.68,5.8300,348954,202126200,0.55;2026-05-18,6.00,6.05,5.94,5.9700,159159,95156000,0.25;2026-05-15,5.97,6.00,5.92,5.9600,170955,101974700,0.27;2026-05-14,5.94,6.04,5.82,5.9700,178789,106434200,0.28;2026-05-13,6.07,6.08,5.88,5.9300,243818,144731400,0.38;2026-05-12,5.81,6.00,5.81,6.0000,280039,165551200,0.44;2026-05-11,5.86,5.86,5.75,5.8000,188477,109131700,0.30;2026-05-08,5.81,5.84,5.70,5.7800,229384,132582000,0.36;2026-05-07,5.79,5.80,5.68,5.7200,305179,174546300,0.48;2026-05-06,5.94,5.95,5.81,5.8800,332460,195042700,0.52;2026-04-30,6.01,6.04,5.89,6.0100,346399,206884200,0.54;2026-04-29,5.86,6.02,5.80,5.9600,386924,228839500,0.61;2026-04-28,5.57,5.81,5.57,5.8100,400267,228535500,0.63;2026-04-27,5.58,5.67,5.39,5.5700,436019,242241500,0.68;2026-04-24,6.00,6.01,5.61,5.6100,760478,433555100,1.19;2026-04-23,6.19,6.41,5.81,5.9100,939323,574647100,1.48;2026-04-22,5.87,6.13,5.87,6.1200,421236,253795000,0.66;2026-04-21,5.85,5.88,5.70,5.8600,255430,148611900,0.40;2026-04-20,5.92,5.92,5.82,5.8700,238204,139370100,0.37;2026-04-17,5.87,5.89,5.81,5.8600,181351,105957700,0.28;2026-04-16,5.80,5.93,5.80,5.8400,261491,153044600,0.41;2026-04-15,5.60,5.91,5.60,5.8200,300241,173371400,0.47;2026-04-14,5.60,5.76,5.57,5.7100,255849,145403500,0.40;2026-04-13,5.78,5.78,5.55,5.7000,388522,220896700,0.61;2026-04-10,5.38,5.54,5.32,5.5100,290312,158465200,0.46;2026-04-09,5.28,5.36,5.23,5.2900,279079,147827300,0.44;2026-04-08,5.24,5.27,5.24,5.2400,460655,241467200,0.72;2026-04-07,5.42,5.59,5.40,5.5200,318053,174522200,0.50;2026-04-03,5.38,5.50,5.26,5.4400,364872,195854500,0.57;2026-04-02,5.22,5.44,5.22,5.3700,413932,220373500,0.65;2026-04-01,5.16,5.34,5.13,5.1900,399956,209175500,0.63;2026-03-31,5.40,5.43,5.23,5.2600,410044,218524400,0.64;2026-03-30,5.55,5.59,5.37,5.3800,432773,236778400,0.68;2026-03-27,5.71,5.76,5.36,5.3800,659014,359457200,1.04;2026-03-26,5.66,5.80,5.63,5.6400,636492,363631100,1.00;2026-03-25,5.58,5.68,5.56,5.5600,527617,294369600,0.83;2026-03-24,5.88,6.16,5.85,5.8500,991358,590743600,1.56;2026-03-23,6.01,6.16,5.68,6.1600,914515,552793100,1.44;2026-03-20,5.53,5.92,5.47,5.8800,913431,525868800,1.43;2026-03-19,5.46,5.64,5.41,5.6400,696842,391066200,1.09;2026-03-18,5.11,5.46,5.10,5.3700,617730,328456000,0.97;2026-03-17,5.00,5.29,4.99,5.2000,442815,226855800,0.70;2026-03-16,5.00,5.10,4.98,5.0900,320738,162031500,0.50;2026-03-13,4.96,5.07,4.95,4.9700,316893,158059500,0.50;2026-03-12,5.01,5.04,4.89,4.9500,360941,179045500,0.57;2026-03-11,4.80,4.98,4.75,4.9200,470346,228663500,0.74;2026-03-10,4.74,4.86,4.74,4.7500,702296,334884000,1.10;2026-03-09,5.07,5.07,4.95,4.9900,1118464,564585100,1.76;2026-03-06,4.69,4.85,4.64,4.8300,414839,197630300,0.65;2026-03-05,4.82,4.95,4.58,4.8000,936873,443549800,1.47;2026-03-04,5.15,5.15,4.66,4.8200,1363949,668052200,2.14;2026-03-03,4.90,4.90,4.90,4.9000,44215,21665500,0.07;2026-03-02,4.67,4.67,4.67,4.6700,68459,31970400,0.11;2026-02-27,4.25,4.45,4.25,4.4500,215900,94587900,0.34;2026-02-26,4.22,4.26,4.22,4.2400,202973,85976900,0.32;2026-02-25,4.19,4.23,4.19,4.2100,206421,86950900,0.32;2026-02-24,4.13,4.27,4.13,4.1900,269569,113185300,0.42
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4f4e\u6210\u672c\u9875\u5ca9\u6cb9\u7530\u5e76\u8868\uff0c\u6cb9\u4ef7\u56de\u5347\u4e1a\u7ee9\u5f39\u6027\u5927","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171024\/12249531.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1aMoss Creek\u6cb9\u7530\u5e76\u8868\u4e1a\u7ee9\u5927\u5e45\u589e\u539a\uff0c\u4ea7\u91cf\u9010\u6b65\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171024\/12261109.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u53d1\u5e03\u672a\u6765\u4e09\u5e74\u6cb9\u6c14\u89c4\u5212\uff0c\u8ba1\u5212\u4ea7\u91cf\u8d85\u9884\u671f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170920\/12011571.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4f4e\u6210\u672c\u9875\u5ca9\u6cb9\u4f01\uff0c\u4e2d\u4f4e\u6cb9\u4ef7\u65f6\u671f\u4ecd\u5b9e\u73b0\u9ad8\u76c8\u5229","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-09-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170918\/11987693.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u8ba1\u5212\u589e\u4ea7\uff0c\u878d\u8d44\u5e03\u5c40\u6cb9\u54c1\u8d38\u6613","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170914\/11972643.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8\uff0c8\u6708\u65b0\u6cb9\u7530\u5e76\u8868\u4e1a\u7ee9\u6709\u671b\u5927\u5e45\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11707047.shtml"}]