[{"seq":663144603,"ctime":1730710800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144603.shtml","title":"ST\u65b0\u6f6e11\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600777,"type":"yidong"},{"seq":662828537,"ctime":1729860879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662828537.shtml","title":"ST\u65b0\u6f6e\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da616.52\u4ebf \u80a1\u4ef7\u4f4e\u4e8e\u6bcf\u80a1\u51c0\u8d44\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600777,"type":"news"},{"seq":662703161,"ctime":1729674000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662703161.shtml","title":"ST\u65b0\u6f6e10\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600777,"type":"yidong"},{"seq":662107873,"ctime":1727686863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107873.shtml","title":"ST\u65b0\u6f6e09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600777,"type":"yidong"},{"seq":661696659,"ctime":1726196045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696659.shtml","title":"\u65b0\u6f6e\u80fd\u6e90\uff1a\u7f8e\u56fd\u5b59\u516c\u53f8\u5b8c\u6210\u503a\u52a1\u7f6e\u6362\uff0c\u9884\u8ba1\u6bcf\u5e74\u5c06\u4e3a\u516c\u53f8\u8282\u7701\u8d22\u52a1\u6210\u672c\u7ea62500\u4e07\u7f8e\u5143","source":"\u91d1\u878d\u754c","stocks":600777,"type":"news"},{"seq":661638448,"ctime":1726053991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661638448.shtml","title":"\u8c6a\u63b7\u767e\u4ebf\u6536\u8d2dST\u65b0\u6f6e\uff0c\u6c47\u80fd\u96c6\u56e2\u662f\u8c01","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":600777,"type":"news"},{"seq":661526943,"ctime":1725636448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661526943.shtml","title":"\u4fe1\u606f\u62ab\u9732\u4e4b\u80a1\u4e1c\u5c40\u4e2d\u5c40","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600777,"type":"news"},{"seq":661462268,"ctime":1725520773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661462268.shtml","title":"\u6c47\u80fd\u6d77\u6295\u653e\u5f03ST\u65b0\u6f6e\u8981\u7ea6\u6536\u8d2d\uff1a\u4e00\u573a\u80fd\u6e90\u5de8\u5934\u7684\u6218\u7565\u64a4\u9000","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600777,"type":"news"},{"seq":661424415,"ctime":1725426339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661424415.shtml","title":"\u865a\u5047\u9648\u8ff0\u81f4ST\u65b0\u6f6e\u767e\u4ebf\u8981\u7ea6\u6536\u8d2d\u6210\u95f9\u5267 \u6295\u8d44\u8005\u5229\u76ca\u975e\u513f\u620f","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600777,"type":"news"},{"seq":661389322,"ctime":1725348406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661389322.shtml","title":"ST\u65b0\u6f6e\uff1a\u6c47\u80fd\u6d77\u6295\u767e\u4ebf\u6536\u8d2d\u7ec8\u843d\u7a7a \u6295\u8d44\u8005\u635f\u5931\u8d23\u4efb\u5f15\u5173\u6ce8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600777,"type":"yidong"},{"seq":661386978,"ctime":1725340744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661386978.shtml","title":"\u201c\u7164\u70ad\u5927\u738b\u201d\u8981\u7ea6\u6536\u8d2dST\u65b0\u6f6e\u6298\u621f \u6574\u5408\u8005\uff1f\u91ce\u86ee\u4eba","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600777,"type":"news"},{"seq":661347501,"ctime":1725259122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661347501.shtml","title":"ST\u65b0\u6f6e\u590d\u724c\u8dcc\u505c \u6c47\u80fd\u6d77\u6295\u627f\u8ba4\u9690\u7792\u4e00\u81f4\u884c\u52a8\u4eba\u7ec8\u6b62\u6536\u8d2d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600777,"type":"news"},{"seq":661342155,"ctime":1725241797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342155.shtml","title":"\u8fd1\u767e\u4ebf\u8981\u7ea6\u6536\u8d2d\u7ec8\u6b62\uff0cST\u65b0\u6f6e\u8dcc\u505c\u5f00\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":600777,"type":"yidong"},{"seq":661341042,"ctime":1725239083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661341042.shtml","title":"9\u67082\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600777,"type":"yidong"},{"seq":661236709,"ctime":1724853431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661236709.shtml","title":"ST\u65b0\u6f6e\uff1a\u4e8e2024\u5e748\u670829\u65e5\u8d77\u505c\u724c\u4e09\u4e2a\u4ea4\u6613\u65e5","source":"\u91d1\u878d\u754c","stocks":600777,"type":"news"},{"seq":661236537,"ctime":1724852948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661236537.shtml","title":"ST\u65b0\u6f6e\uff1a\u56e0\u8981\u7ea6\u6536\u8d2d\u4e8b\u9879\u4e0d\u786e\u5b9a\u6027 \u80a1\u7968\u7533\u8bf7\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600777,"type":"news"},{"seq":661236177,"ctime":1724852023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661236177.shtml","title":"\u72ec\u5bb6\u8c03\u67e5\uff1a\u767e\u4ebf\u8981\u7ea6\u6536\u8d2d\u5c40\u4e2d\u5c40","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u8d75\u65b0\u4eae","stocks":600777,"type":"news"},{"seq":661206179,"ctime":1724822775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661206179.shtml","title":"\u6c47\u80fd\u96c6\u56e2\u72c2\u4e70\u6d77\u5916\u8d44\u4ea7 \u6536\u8d2dST\u65b0\u6f6e\u9677\u8fdd\u89c4\u4e3e\u724c\u98ce\u6ce2","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600777,"type":"news"},{"seq":661169959,"ctime":1724749200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661169959.shtml","title":"ST\u65b0\u6f6e08\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600777,"type":"yidong"},{"seq":661153375,"ctime":1724709440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661153375.shtml","title":"\u767e\u4ebf\u5143\u8981\u7ea6\u6536\u8d2d\u906d\u4e3e\u62a5\u80cc\u540e \u56db\u65b9\u8d44\u91d1\u201c\u56f4\u730e\u201dST\u65b0\u6f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600777,"type":"news"},{"seq":661126624,"ctime":1724662800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661126624.shtml","title":"ST\u65b0\u6f6e08\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600777,"type":"yidong"},{"seq":661117029,"ctime":1724636773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117029.shtml","title":"ST\u65b0\u6f6e\u6da8\u505c \u5185\u8499\u53e4\"\u7164\u70ad\u5927\u738b\"\u62df97\u4ebf\u8981\u7ea6\u6536\u8d2d46%\u80a1\u4efd","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600777,"type":"yidong"},{"seq":660194455,"ctime":1721982199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194455.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.76% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":659973609,"ctime":1721379555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973609.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-3.68% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":659754186,"ctime":1720771277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754186.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.47% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":659532707,"ctime":1720170000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659532707.shtml","title":"ST\u65b0\u6f6e07\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600777,"type":"yidong"},{"seq":659530283,"ctime":1720167254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.92% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":659306557,"ctime":1719562769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306557.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u6da80.26% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":659303409,"ctime":1719554135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659303409.shtml","title":"\u7efc\u5408\u7ade\u4e89\u4f18\u52bf\u663e\u8457 ST\u65b0\u6f6e\u5411\u53d1\u5c55\u6210\u4e3a\u9886\u5148\u7684\u80fd\u6e90\u4f01\u4e1a\u8fc8\u8fdb","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600777,"type":"yidong"},{"seq":659068333,"ctime":1718957806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u6307\u6570\u8dcc-1.49% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600777,"type":"yidong"},{"seq":658997503,"ctime":1718798110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658997503.shtml","title":"ST\u65b0\u6f6e\uff1a\u76ee\u524d\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u5f71\u54cd\u80a1\u4ef7\u7684\u654f\u611f\u4fe1\u606f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600777,"type":"news"},{"seq":658936805,"ctime":1718701201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658936805.shtml","title":"ST\u65b0\u6f6e06\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600777,"type":"yidong"},{"seq":658925580,"ctime":1718673062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925580.shtml","title":"ST\u65b0\u6f6e\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa157.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600777,"type":"yidong"},{"seq":658892710,"ctime":1718614800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658892710.shtml","title":"ST\u65b0\u6f6e06\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600777,"type":"yidong"},{"seq":658860475,"ctime":1718367951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658860475.shtml","title":"ST\u65b0\u6f6e\u56de\u590d\u95ee\u8be2\u51fd\uff1a\u5ba1\u8ba1\u786e\u4fdd\u6570\u636e\u771f\u5b9e\u51c6\u786e \u660e\u786e\u5185\u63a7\u6574\u6539\u65b9\u6848","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600777,"type":"news"},{"seq":658761689,"ctime":1718192620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658761689.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u6216\u8fdb\u5165\u5c3e\u58f0\uff1a300\u4f59\u5bb6\u6caa\u6df1\u4e0a\u5e02\u516c\u53f8\u6536\u5e74\u62a5\u95ee\u8be2\uff0c\u90e8\u5206\u516c\u53f8\u906d\u201c\u4e8c\u95ee\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600777,"type":"news"},{"seq":658746823,"ctime":1718182800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746823.shtml","title":"ST\u65b0\u6f6e06\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600777,"type":"yidong"},{"seq":658415282,"ctime":1717151744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658415282.shtml","title":"ST\u65b0\u6f6e\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u4f20\u9012\u7a33\u5065\u53d1\u5c55\u4fe1\u5fc3 \u91c7\u53d6\u63aa\u65bd\u79ef\u6781\u56de\u62a5\u6295\u8d44\u8005","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":600777,"type":"news"},{"seq":658189458,"ctime":1716549750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658189458.shtml","title":"\u5e74\u518575\u53ea\u4e2a\u80a1\u88abST\uff0c\u54ea\u4e9b\u57fa\u91d1\u4e0d\u5e78\u201c\u8e29\u96f7\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600777,"type":"news"},{"seq":658119248,"ctime":1716426807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119248.shtml","title":"ST\u65b0\u6f6e\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2456.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600777,"type":"yidong"},{"seq":657857118,"ctime":1715763600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657857118.shtml","title":"ST\u65b0\u6f6e05\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600777,"type":"yidong"},{"seq":657699312,"ctime":1715327475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699312.shtml","title":"ST\u65b0\u6f6e05\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600777,"type":"yidong"},{"seq":657695601,"ctime":1715317561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657695601.shtml","title":"ST\u65b0\u6f6e\u80a1\u4ef7\u5f55\u5f97\u5730\u5929\u677f \u957f\u671f\u4ef7\u503c\u663e\u73b0","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":600777,"type":"news"}]
2024-11-25,2.20,2.22,2.13,2.1700,622487,135050500,0.98;2024-11-22,2.27,2.30,2.18,2.1900,719643,161958000,1.13;2024-11-21,2.27,2.28,2.24,2.2600,367922,83203600,0.58;2024-11-20,2.25,2.29,2.24,2.2800,495883,112282600,0.78;2024-11-19,2.21,2.26,2.21,2.2600,508930,113920100,0.80;2024-11-18,2.21,2.25,2.19,2.2100,622777,138318900,0.98;2024-11-15,2.27,2.32,2.18,2.1900,918118,207051300,1.44;2024-11-14,2.26,2.34,2.25,2.2800,775955,178444600,1.22;2024-11-13,2.26,2.28,2.23,2.2700,652613,147008300,1.03;2024-11-12,2.27,2.33,2.26,2.2800,886669,203316500,1.39;2024-11-11,2.34,2.34,2.22,2.2700,1042083,237302700,1.64;2024-11-08,2.37,2.40,2.29,2.3400,1093308,254219200,1.72;2024-11-07,2.26,2.39,2.25,2.3500,1223318,286991000,1.92;2024-11-06,2.25,2.34,2.19,2.2800,1688651,381521000,2.65;2024-11-05,2.20,2.25,2.18,2.2400,574148,128163700,0.90;2024-11-04,2.11,2.14,2.11,2.1400,738393,157610400,1.16;2024-11-01,2.07,2.09,2.03,2.0400,619599,127260100,0.97;2024-10-31,2.09,2.11,2.05,2.0700,784877,162787200,1.23;2024-10-30,2.06,2.14,2.06,2.0900,883751,185879300,1.39;2024-10-29,2.10,2.11,2.06,2.0700,925418,192285300,1.45;2024-10-28,2.01,2.11,2.01,2.1100,1225339,255169000,1.92;2024-10-25,2.02,2.07,1.99,2.0100,822853,166597200,1.29;2024-10-24,2.04,2.09,2.01,2.0200,1408142,288295400,2.21;2024-10-23,1.94,2.04,1.93,2.0400,1332296,268912700,2.09;2024-10-22,1.86,1.95,1.86,1.9400,1278158,245894400,2.01;2024-10-21,1.87,1.87,1.85,1.8600,624319,115946600,0.98;2024-10-18,1.85,1.88,1.84,1.8700,698793,130122500,1.10;2024-10-17,1.85,1.88,1.85,1.8500,599146,111622300,0.94;2024-10-16,1.83,1.86,1.82,1.8500,533625,98080000,0.84;2024-10-15,1.85,1.87,1.83,1.8400,700549,129739400,1.10;2024-10-14,1.84,1.86,1.83,1.8500,659011,121773400,1.04;2024-10-11,1.81,1.88,1.81,1.8500,969137,178825300,1.52;2024-10-10,1.80,1.85,1.79,1.8100,890475,161690500,1.40;2024-10-09,1.92,1.93,1.84,1.8400,1341165,248895400,2.11;2024-10-08,2.05,2.05,1.92,1.9400,2449492,486722800,3.85;2024-09-30,1.89,1.95,1.89,1.9500,1862479,359897400,2.93;2024-09-27,1.84,1.87,1.84,1.8600,990669,183459800,1.56;2024-09-26,1.82,1.85,1.81,1.8500,753675,138034700,1.18;2024-09-25,1.83,1.87,1.82,1.8300,620606,114377100,0.97;2024-09-24,1.79,1.83,1.79,1.8200,499806,90563700,0.79;2024-09-23,1.77,1.81,1.76,1.7900,352663,63099200,0.55;2024-09-20,1.77,1.78,1.76,1.7700,187027,33084100,0.29;2024-09-19,1.76,1.78,1.75,1.7700,273762,48398900,0.43;2024-09-18,1.79,1.80,1.74,1.7500,360026,63546500,0.57;2024-09-13,1.79,1.82,1.79,1.7900,307639,55341200,0.48;2024-09-12,1.78,1.80,1.77,1.7900,285046,50835100,0.45;2024-09-11,1.79,1.80,1.76,1.7700,391736,69675700,0.62;2024-09-10,1.79,1.81,1.78,1.8000,350726,62951500,0.55;2024-09-09,1.82,1.83,1.75,1.7800,682154,121223000,1.07;2024-09-06,1.83,1.89,1.82,1.8400,726000,134580200,1.14;2024-09-05,1.85,1.87,1.82,1.8200,1051100,192960000,1.65;2024-09-04,1.92,2.02,1.91,1.9100,1931490,374178400,3.03;2024-09-03,1.92,1.92,1.92,1.9200,81277,15605200,0.13;2024-09-02,2.02,2.02,2.02,2.0200,179881,36336000,0.28;2024-08-28,2.13,2.13,2.13,2.1300,52964,11281200,0.08;2024-08-27,2.03,2.03,2.03,2.0300,69226,14052800,0.11;2024-08-26,1.93,1.93,1.93,1.9300,48955,9448300,0.08;2024-08-22,1.83,1.86,1.82,1.8400,282872,51981600,0.44;2024-08-21,1.82,1.85,1.81,1.8400,262717,48129100,0.41;2024-08-20,1.83,1.84,1.81,1.8200,226203,41193900,0.36;2024-08-19,1.86,1.88,1.82,1.8400,401814,74537700,0.63;2024-08-16,1.81,1.86,1.80,1.8300,384315,70521300,0.60;2024-08-15,1.78,1.82,1.78,1.8100,285918,51437600,0.45;2024-08-14,1.78,1.81,1.78,1.7900,219486,39248800,0.34;2024-08-13,1.74,1.82,1.74,1.8000,472328,84313000,0.74;2024-08-12,1.75,1.76,1.73,1.7300,192836,33551600,0.30;2024-08-09,1.75,1.77,1.75,1.7500,250868,44097400,0.39;2024-08-08,1.75,1.77,1.73,1.7500,267556,46871400,0.42;2024-08-07,1.75,1.76,1.73,1.7500,176779,30896700,0.28;2024-08-06,1.73,1.76,1.73,1.7500,258597,44998700,0.41;2024-08-05,1.77,1.78,1.71,1.7400,458963,80216700,0.72;2024-08-02,1.78,1.79,1.77,1.7800,260788,46461600,0.41;2024-08-01,1.79,1.81,1.78,1.7900,248999,44630300,0.39;2024-07-31,1.78,1.80,1.77,1.7900,376247,67147500,0.59;2024-07-30,1.80,1.80,1.77,1.7800,257163,45796100,0.40;2024-07-29,1.80,1.81,1.78,1.8000,238675,42782500,0.37;2024-07-26,1.78,1.82,1.78,1.8000,218776,39445600,0.34;2024-07-25,1.77,1.80,1.77,1.7900,268433,47885800,0.42;2024-07-24,1.79,1.80,1.76,1.7800,294627,52484700,0.46;2024-07-23,1.81,1.84,1.79,1.7900,315153,57222400,0.49;2024-07-22,1.82,1.83,1.77,1.8100,509079,91331500,0.80;2024-07-19,1.89,1.92,1.82,1.8400,612966,114852600,0.96;2024-07-18,1.87,1.93,1.87,1.9000,346046,65960600,0.54;2024-07-17,1.90,1.91,1.86,1.8800,395014,74230800,0.62;2024-07-16,1.84,1.92,1.83,1.9100,606224,114888600,0.95;2024-07-15,1.82,1.84,1.80,1.8400,343222,62633800,0.54;2024-07-12,1.82,1.85,1.82,1.8300,409042,75088500,0.64;2024-07-11,1.80,1.84,1.80,1.8200,366652,66680700,0.58;2024-07-10,1.80,1.80,1.78,1.7900,356493,63827200,0.56;2024-07-09,1.81,1.83,1.77,1.8100,460393,82880400,0.72;2024-07-08,1.83,1.86,1.81,1.8200,556634,101771200,0.87;2024-07-05,1.77,1.86,1.77,1.8600,997955,183360600,1.57;2024-07-04,1.77,1.79,1.76,1.7700,316752,56155900,0.50;2024-07-03,1.75,1.79,1.74,1.7800,519023,91982500,0.82;2024-07-02,1.73,1.78,1.72,1.7400,406707,71122300,0.64;2024-07-01,1.81,1.82,1.73,1.7400,861755,150988700,1.35;2024-06-28,1.81,1.85,1.80,1.8200,533668,97353600,0.84;2024-06-27,1.81,1.83,1.79,1.8100,312635,56624900,0.49;2024-06-26,1.83,1.84,1.79,1.8200,521415,94495100,0.82;2024-06-25,1.79,1.86,1.79,1.8400,609728,111518200,0.96;2024-06-24,1.77,1.85,1.73,1.8000,701240,126406200,1.10;2024-06-21,1.79,1.81,1.75,1.7600,743857,131737100,1.17;2024-06-20,1.80,1.85,1.76,1.8100,1297437,234305200,2.04;2024-06-19,1.79,1.79,1.72,1.7900,1441520,257340600,2.26;2024-06-18,1.70,1.70,1.70,1.7000,99390,16896200,0.16;2024-06-17,1.62,1.62,1.62,1.6200,400687,64911200,0.63;2024-06-14,1.52,1.57,1.51,1.5400,716745,110126700,1.13;2024-06-13,1.53,1.62,1.51,1.5200,1078245,167719400,1.69;2024-06-12,1.45,1.58,1.43,1.5800,1776988,265167300,2.79;2024-06-11,1.55,1.58,1.50,1.5000,1213212,183054900,1.91;2024-06-07,1.67,1.72,1.58,1.5800,999307,160936000,1.57;2024-06-06,1.71,1.78,1.66,1.6600,900681,153707800,1.41;2024-06-05,1.80,1.82,1.75,1.7500,688951,122310600,1.08;2024-06-04,1.83,1.86,1.80,1.8200,474115,86445000,0.74;2024-06-03,1.83,1.89,1.82,1.8500,465225,86182400,0.73;2024-05-31,1.88,1.91,1.80,1.8500,634722,117566200,1.00;2024-05-30,1.93,1.93,1.88,1.8900,427868,81210100,0.67;2024-05-29,1.87,1.94,1.86,1.9100,640902,122289200,1.01;2024-05-28,1.86,1.88,1.84,1.8700,467791,87122600,0.73;2024-05-27,1.83,1.88,1.82,1.8500,546195,100887900,0.86
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4f4e\u6210\u672c\u9875\u5ca9\u6cb9\u7530\u5e76\u8868\uff0c\u6cb9\u4ef7\u56de\u5347\u4e1a\u7ee9\u5f39\u6027\u5927","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171024\/12249531.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1aMoss Creek\u6cb9\u7530\u5e76\u8868\u4e1a\u7ee9\u5927\u5e45\u589e\u539a\uff0c\u4ea7\u91cf\u9010\u6b65\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171024\/12261109.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u53d1\u5e03\u672a\u6765\u4e09\u5e74\u6cb9\u6c14\u89c4\u5212\uff0c\u8ba1\u5212\u4ea7\u91cf\u8d85\u9884\u671f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170920\/12011571.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4f4e\u6210\u672c\u9875\u5ca9\u6cb9\u4f01\uff0c\u4e2d\u4f4e\u6cb9\u4ef7\u65f6\u671f\u4ecd\u5b9e\u73b0\u9ad8\u76c8\u5229","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-09-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170918\/11987693.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u8ba1\u5212\u589e\u4ea7\uff0c\u878d\u8d44\u5e03\u5c40\u6cb9\u54c1\u8d38\u6613","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170914\/11972643.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8\uff0c8\u6708\u65b0\u6cb9\u7530\u5e76\u8868\u4e1a\u7ee9\u6709\u671b\u5927\u5e45\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11707047.shtml"}]