换肤

ST新潮

i问董秘

600777

主营介绍

  • 主营业务：

    石油及天然气的勘探、开采及销售。

  • 产品类型：

    原油、天然气

  • 产品名称：

    原油 、 天然气

  • 经营范围：

    石油及天然气勘探、开采、销售；石油及天然气勘探开采技术咨询及工程服务；石油及天然气相关专业设备的研发、生产及销售；能源产业开发、经营；新能源产品技术研发、生产、销售；矿产资源的开发投资；矿产品加工、销售；同轴及数据电缆、宽带网络产品的生产、销售；进出口业务；在法律、法规规定的范围内对外投资及管理、咨询；金银制品、化工产品（危险和监控化学品、民用爆炸物品、易制毒化学品除外）、金属材料、建筑装饰材料、农产品、电子产品、矿产品、纺织品、机械设备、仪器仪表、燃料油、煤炭的销售。

运营业务数据

最新公告日期：2024-04-27　
业务名称 2023-12-31 2023-06-30 2022-12-31 2022-06-30 2021-12-31
产量:天然气(Mcf（千立方英尺）) 3715.89万 - - - -
产量:石油(Bbl(桶）) 1606.84万 - - - -
销量:天然气(Mcf（千立方英尺）) 3715.89万 - - - -
销量:石油(Bbl(桶）) 1606.84万 - - - -
产量:天然气(桶油当量) - 295.83万 - - -
产量:石油(桶) - 764.16万 - - -
天然气产量(Mcf（千立方英尺）) - - 3262.92万 1557.31万 2893.10万
天然气销量(Mcf（千立方英尺）) - - 3262.92万 - 2893.10万
石油产量(Bbl(桶）) - - 1471.58万 - -
石油销量(Bbl(桶）) - - 1471.58万 - -
石油产量(桶) - - - 677.75万 1196.56万
石油销量(桶) - - - - 1196.56万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了79.34亿元,占营业收入的89.67%
  • Delek
  • Energy Transfer
  • Targa
  • WTG
  • Enterprise Navitas
  • 其他
客户名称 销售额（元） 占比
Delek
 74.41亿 84.09%
Energy Transfer
 2.42亿 2.73%
Targa
 1.52亿 1.72%
WTG
 9500.00万 1.08%
Enterprise Navitas
 400.00万 0.05%
前5大客户：共销售了100.67亿元,占营业收入的94.78%
  • Vitol Inc
  • DK Trading&Supply,LL
  • Targa Midland LLC
  • Highpeak Energy Hold
  • Callon Petroleum Ope
  • 其他
客户名称 销售额（元） 占比
Vitol Inc
 72.51亿 68.27%
DK Trading&Supply,LL
 11.75亿 11.06%
Targa Midland LLC
 9.60亿 9.04%
Highpeak Energy Hold
 4.58亿 4.31%
Callon Petroleum Ope
 2.23亿 2.10%
前5大客户：共销售了56.77亿元,占营业收入的99.67%
  • Vitol Inc.
  • Targa Resources
  • Callon Petroleum Com
  • Energy Transfer LP
  • Sabalo Energy LLC
  • 其他
客户名称 销售额（元） 占比
Vitol Inc.
 47.89亿 84.07%
Targa Resources
 5.48亿 9.62%
Callon Petroleum Com
 1.58亿 2.78%
Energy Transfer LP
 1.13亿 1.98%
Sabalo Energy LLC
 6975.09万 1.22%
前5大客户：共销售了3836.04万元,占营业收入的8.37%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额（元） 占比
客户A
 1290.00万 2.81%
客户B
 990.70万 2.16%
客户C
 594.13万 1.30%
客户D
 493.21万 1.08%
客户E
 468.00万 1.02%
前5大客户：共销售了1.02亿元,占营业收入的5.13%
  • 烟台新祥房地产开发有限公司
  • 新加坡牧野公司
  • 广西建工集团第五建筑工程有限公司
  • 西班牙TelevesS.A
  • 温寒霓
  • 其他
客户名称 销售额（元） 占比
烟台新祥房地产开发有限公司
 3354.17万 1.69%
新加坡牧野公司
 1820.62万 0.91%
广西建工集团第五建筑工程有限公司
 1773.86万 0.89%
西班牙TelevesS.A
 1655.91万 0.83%
温寒霓
 1609.60万 0.81%

董事会经营评述

　　一、报告期内公司所属行业及主营业务情况说明　　（一）国际原油价格同比上涨，天然气价格同比下跌　　2024年6月30日，WTI收盘价82.83美元/桶，较2023年12月31日收盘价71.89美元/桶上涨10.94美元/桶，涨幅15.22%；2024年1-6月，WTI月平均价格79.64美元/桶，较去年同期74.92美元/桶上涨4.72美元/桶，涨幅6.30%。　　2024年6月30日，Henry Hub天然气收盘价2.42美元/MMBtu，较2023年12月31日收盘价2.58美元/MMBtu下跌0.16美元/MMBtu，跌幅6.20%；2024年1-6月，Henry Hub月平均价格2.... 查看全部▼

　　一、报告期内公司所属行业及主营业务情况说明
　　（一）国际原油价格同比上涨，天然气价格同比下跌
　　2024年6月30日，WTI收盘价82.83美元/桶，较2023年12月31日收盘价71.89美元/桶上涨10.94美元/桶，涨幅15.22%；2024年1-6月，WTI月平均价格79.64美元/桶，较去年同期74.92美元/桶上涨4.72美元/桶，涨幅6.30%。
　　2024年6月30日，Henry Hub天然气收盘价2.42美元/MMBtu，较2023年12月31日收盘价2.58美元/MMBtu下跌0.16美元/MMBtu，跌幅6.20%；2024年1-6月，Henry Hub月平均价格2.10美元/MMBtu,较去年同期2.41美元/MMBtu下跌0.31美元/MMBtu,跌幅12.86%。
　　（二）美国油气开采保持强劲
　　2024年7月EIA月报显示，1-6月，美国月均运行钻机613台，累计钻井数量9,156口，累计钻井长度1.47亿英尺，钻井数量和钻井长度较去年同期均大幅增加，油气开采活动保持强劲势头。
　　（三）公司油气稳步增产
　　2024年1-6月，公司油气生产当量同比提升。上半年原油报表产量781.09万桶，同比增产2.22%；天然气报表产量341.54万桶油当量，同比增产15.45%。原油和天然气产量分别占油气总产当量的69.58%和30.42%。至报告期末，公司已上线页岩油净井数达726口。

　　二、经营情况的讨论与分析
　　2024年上半年，公司坚持稳健的经营和财务战略，收入和盈利水平稳步提升。1-6月，实现营业收入43.59亿元人民币，较去年同期增长9.27%；实现归属于母公司的净利润11.71亿元人民币，较去年同期增长1.77%；实现基本每股收益0.1722元人民币，较去年同期增长1.71%；公司经营活动产生的现金流量净额34.81亿元人民币，较去年同期增长9.43%。
　　2024年6月末，公司资产总额354.31亿元人民币，资产负债率40.32%，归属于上市公司股东的每股净资产3.11元人民币。
　　2024年1-6月，公司油气生产当量同比提升。上半年原油报表产量781.09万桶，同比增产2.22%；天然气报表产量341.54万桶油当量，同比增产15.45%。原油和天然气产量分别占油气总产当量的69.58%和30.42%。至报告期末，公司已上线页岩油净井数达726口。

　　三、风险因素
　　1.产业政策风险。美国鼓励促进私人资本投资石油勘探和开采，行业整体市场化程度高，涉及的境外政治、行业政策风险较小，但仍有可能因为美国国家或者地方政策、法规的变化或者国际政治形势的变化，对公司油气资产的开发业务造成一定影响。随着全球ESG政策的推进，美国未来可能针对碳排放出台相关的限制政策，因此可能导致公司对油气开发战略进行相应调整，进而对公司短期业绩形成影响。公司将密切关注宏观政策走向，顺应政策导向，及时调整油田开发策略，采取有效措施加大环保投入，积极履行社会责任。
　　2.跨国经营风险。公司的油田资产均在美国，油田资产的运营受到美国联邦和德克萨斯州当地法律法规的管辖。由于国外与国内的经营环境存在巨大差异，公司面临不同的经济、社会、文化环境，存在跨国经营的风险。
　　3.国际原油价格波动的风险。一直以来，国际石油价格受供需关系、全球经济、地缘政治等各方面因素的综合影响，油价波动幅度难以精确预测。近期，全球市场石油价格虽有所回升，但油气价格加剧震荡。公司将继续对石油产品进行套期保值，以减少国际油价剧烈波动对经营业绩的不利影响。
　　4.油气经济可采储量下降的风险。根据行业规则及国际惯例，公司所披露的石油和天然气经济可采储量数据均为评估数据。经济可采储量最重要的评估参数包括未来油气价格假设、现有矿区的历史开发资本效率以及未来开发计划、地质地理数据更新等等，评估结果具有一定的主观性。公司将通过持续资产收购等方式，提升油气资源储备；每年末聘请具有国际认证资格的评估机构对公司的油气经济可采储量进行评估，加强储量数据评估的准确性。
　　5.汇率风险。公司主要资产运营地在美国，日常运营以美元作为结算货币，合并报表采用人民币进行折算。如果美元兑人民币汇率升值，公司以人民币折算的经营业绩以及资产价值将面临汇率大幅波动的风险。
　　6.宏观经济压力风险。目前，美国经济面临通货膨胀压力。物流、供应链的不确定性以及行业用工资源短缺等，有可能会导致公司钻井及油田运营成本上升，并在一定程度上制约公司油气产量的快速增长。

　　四、报告期内核心竞争力分析
　　（一）地理位置优势
　　公司持有的油田资产全部位于美国页岩油的主产区二叠纪盆地的核心区域，资源地理位置优势明显。二叠纪盆地是美国石油的主产区之一，在美国页岩油气盆地中产量最多、增长最快。盆地油气生产历史悠久，紧靠美国最大的炼油区，周边运输管线和电力等配套设施十分齐全，区域内产业成本优势明显。
　　（二）油气资产优势
　　公司大部分油田地块互相连接，钻井及运营效率相对较高。油田地下储层横向分布广且连续，钻探可控程度高，勘探潜力大，成本优势明显。油气储量中，石油占比高，油气资产经济价值相对较高。油田租约面积中大部分为权益作业面积，油气开发投资决策自主能力强。油田未探明矿区井位充足，盈亏平衡点较低，未来开发经济潜力较大。
　　（三）配套设施优势
　　经过公司近年对钻井及油气开发基础设施的持续战略性投入，公司目前拥有了一定规模的盐水处理设施及变电设施，油田运营成本优势明显。
　　（四）团队及技术优势
　　公司拥有成熟的跨国资产管理团队，熟悉中美两国的商业规则和石油行业特点。美国子公司管理人员以及工程技术人员等绝大部分来自美国本土，在钻井方面具有一定的技术优势，行业经验丰富，掌握领先的页岩油钻探及开发技术。美国子公司近年来更是连续荣获了多个专业奖项，在当地业内有着较高的美誉度。
　　综上，公司拥有稳定的油气资源储备，具备一定的钻井成本优势及油田运营成本优势，能够形成有竞争力的市场规模和采购议价能力，在所在地区优势明显。 收起▲

产品价格

数据截至(20240828)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20240828,2.13,1.93,4.9261083743842,1.3655462184874,20240828
[[20230901,2.6,2.765,"SJ"],[20230902,2.6,2.765,"SJ"],[20230903,2.6,2.765,"SJ"],[20230904,2.66,2.765,"SJ"],[20230905,2.61,2.582,"SJ"],[20230906,2.62,2.51,"SJ"],[20230907,2.59,2.579,"SJ"],[20230908,2.57,2.605,"SJ"],[20230909,2.57,2.605,"SJ"],[20230910,2.57,2.605,"SJ"],[20230911,2.59,2.608,"SJ"],[20230912,2.62,2.743,"SJ"],[20230913,2.63,2.68,"SJ"],[20230914,2.63,2.708,"SJ"],[20230915,2.65,2.644,"SJ"],[20230916,2.65,2.644,"SJ"],[20230917,2.65,2.644,"SJ"],[20230918,2.61,2.728,"SJ"],[20230919,2.64,2.848,"SJ"],[20230920,2.59,2.733,"SJ"],[20230921,2.56,2.61,"SJ"],[20230922,2.57,2.637,"SJ"],[20230923,2.57,2.637,"SJ"],[20230924,2.57,2.637,"SJ"],[20230925,2.54,2.639,"SJ"],[20230926,2.53,2.656,"SJ"],[20230927,2.56,2.764,"SJ"],[20230928,2.67,2.945,"SJ"],[20230929,2.67,2.929,"SJ"],[20230930,2.67,2.929,"SJ"],[20231001,2.67,2.929,"SJ"],[20231002,2.67,2.84,"SJ"],[20231003,2.67,2.949,"SJ"],[20231004,2.67,2.962,"SJ"],[20231005,2.67,3.166,"SJ"],[20231006,2.67,3.338,"SJ"],[20231007,2.67,3.338,"SJ"],[20231008,2.67,3.338,"SJ"],[20231009,2.62,3.376,"SJ"],[20231010,2.6,3.382,"SJ"],[20231011,2.56,3.377,"SJ"],[20231012,2.58,3.344,"SJ"],[20231013,2.57,3.236,"SJ"],[20231014,2.57,3.236,"SJ"],[20231015,2.57,3.236,"SJ"],[20231016,2.74,3.109,"SJ"],[20231017,2.69,3.079,"SJ"],[20231018,2.65,3.056,"SJ"],[20231019,2.56,2.957,"SJ"],[20231020,2.58,2.899,"SJ"],[20231021,2.58,2.899,"SJ"],[20231022,2.58,2.899,"SJ"],[20231023,2.53,2.926,"SJ"],[20231024,2.56,2.971,"SJ"],[20231025,2.56,3.01,"SJ"],[20231026,2.59,3.214,"SJ"],[20231027,2.62,3.164,"SJ"],[20231028,2.62,3.164,"SJ"],[20231029,2.62,3.164,"SJ"],[20231030,2.6,3.352,"SJ"],[20231031,2.56,3.575,"SJ"],[20231101,2.57,3.494,"SJ"],[20231102,2.57,3.472,"SJ"],[20231103,2.58,3.515,"SJ"],[20231104,2.58,3.515,"SJ"],[20231105,2.58,3.515,"SJ"],[20231106,2.57,3.264,"SJ"],[20231107,2.58,3.14,"SJ"],[20231108,2.56,3.106,"SJ"],[20231109,2.56,3.041,"SJ"],[20231110,2.58,3.033,"SJ"],[20231111,2.58,3.033,"SJ"],[20231112,2.58,3.033,"SJ"],[20231113,2.58,3.197,"SJ"],[20231114,2.58,3.106,"SJ"],[20231115,2.6,3.19,"SJ"],[20231116,2.57,3.062,"SJ"],[20231117,2.58,2.96,"SJ"],[20231118,2.58,2.96,"SJ"],[20231119,2.58,2.96,"SJ"],[20231120,2.62,2.882,"SJ"],[20231121,2.63,2.846,"SJ"],[20231122,2.61,2.897,"SJ"],[20231123,2.59,2.897,"SJ"],[20231124,2.6,2.855,"SJ"],[20231125,2.6,2.855,"SJ"],[20231126,2.6,2.855,"SJ"],[20231127,2.59,2.794,"SJ"],[20231128,2.58,2.706,"SJ"],[20231129,2.58,2.804,"SJ"],[20231130,2.62,2.802,"SJ"],[20231201,2.61,2.814,"SJ"],[20231202,2.61,2.814,"SJ"],[20231203,2.61,2.814,"SJ"],[20231204,2.66,2.694,"SJ"],[20231205,2.61,2.71,"SJ"],[20231206,2.71,2.569,"SJ"],[20231207,2.8,2.585,"SJ"],[20231208,2.97,2.581,"SJ"],[20231209,2.97,2.581,"SJ"],[20231210,2.97,2.581,"SJ"],[20231211,3.03,2.431,"SJ"],[20231212,3.01,2.311,"SJ"],[20231213,2.9,2.335,"SJ"],[20231214,2.91,2.392,"SJ"],[20231215,2.91,2.491,"SJ"],[20231216,2.91,2.491,"SJ"],[20231217,2.91,2.491,"SJ"],[20231218,2.89,2.503,"SJ"],[20231219,2.85,2.492,"SJ"],[20231220,2.84,2.447,"SJ"],[20231221,2.95,2.572,"SJ"],[20231222,2.97,2.61,"SJ"],[20231223,2.97,2.61,"SJ"],[20231224,2.97,2.61,"SJ"],[20231225,3.02,2.61,"SJ"],[20231226,2.98,2.55,"SJ"],[20231227,3.08,2.619,"SJ"],[20231228,3.09,2.557,"SJ"],[20231229,3.06,2.514,"SJ"],[20231230,3.06,2.514,"SJ"],[20231231,3.06,2.514,"SJ"],[20240101,3.06,2.514,"SJ"],[20240102,3.06,2.568,"SJ"],[20240103,3.02,2.668,"SJ"],[20240104,3.05,2.821,"SJ"],[20240105,3.02,2.893,"SJ"],[20240106,3.02,2.893,"SJ"],[20240107,3.02,2.893,"SJ"],[20240108,3,2.98,"SJ"],[20240109,3.03,3.19,"SJ"],[20240110,2.99,3.039,"SJ"],[20240111,3,3.097,"SJ"],[20240112,3.04,3.313,"SJ"],[20240113,3.04,3.313,"SJ"],[20240114,3.04,3.313,"SJ"],[20240115,2.99,3.313,"SJ"],[20240116,2.98,2.9,"SJ"],[20240117,2.89,2.87,"SJ"],[20240118,2.89,2.697,"SJ"],[20240119,2.86,2.519,"SJ"],[20240120,2.86,2.519,"SJ"],[20240121,2.86,2.519,"SJ"],[20240122,2.7,2.419,"SJ"],[20240123,2.76,2.45,"SJ"],[20240124,2.77,2.641,"SJ"],[20240125,2.97,2.571,"SJ"],[20240126,2.97,2.712,"SJ"],[20240127,2.97,2.712,"SJ"],[20240128,2.97,2.712,"SJ"],[20240129,2.89,2.49,"SJ"],[20240130,2.85,2.077,"SJ"],[20240131,2.79,2.1,"SJ"],[20240201,2.81,2.05,"SJ"],[20240202,2.72,2.079,"SJ"],[20240203,2.72,2.079,"SJ"],[20240204,2.72,2.079,"SJ"],[20240205,2.48,2.082,"SJ"],[20240206,2.61,2.009,"SJ"],[20240207,2.69,1.967,"SJ"],[20240208,2.74,1.917,"SJ"],[20240209,2.74,1.847,"SJ"],[20240210,2.74,1.847,"SJ"],[20240211,2.74,1.847,"SJ"],[20240212,2.74,1.768,"SJ"],[20240213,2.74,1.689,"SJ"],[20240214,2.74,1.609,"SJ"],[20240215,2.74,1.581,"SJ"],[20240216,2.74,1.609,"SJ"],[20240217,2.74,1.609,"SJ"],[20240218,2.74,1.609,"SJ"],[20240219,2.77,1.609,"SJ"],[20240220,2.76,1.576,"SJ"],[20240221,2.75,1.773,"SJ"],[20240222,2.78,1.732,"SJ"],[20240223,2.74,1.603,"SJ"],[20240224,2.74,1.603,"SJ"],[20240225,2.74,1.603,"SJ"],[20240226,2.7,1.659,"SJ"],[20240227,2.73,1.615,"SJ"],[20240228,2.67,1.885,"SJ"],[20240229,2.69,1.86,"SJ"],[20240301,2.67,1.835,"SJ"],[20240302,2.67,1.835,"SJ"],[20240303,2.67,1.835,"SJ"],[20240304,2.72,1.916,"SJ"],[20240305,2.68,1.957,"SJ"],[20240306,2.69,1.929,"SJ"],[20240307,2.7,1.818,"SJ"],[20240308,2.7,1.805,"SJ"],[20240309,2.7,1.805,"SJ"],[20240310,2.7,1.805,"SJ"],[20240311,2.66,1.759,"SJ"],[20240312,2.66,1.714,"SJ"],[20240313,2.64,1.658,"SJ"],[20240314,2.63,1.741,"SJ"],[20240315,2.65,1.655,"SJ"],[20240316,2.65,1.655,"SJ"],[20240317,2.65,1.655,"SJ"],[20240318,2.65,1.703,"SJ"],[20240319,2.64,1.744,"SJ"],[20240320,2.64,1.699,"SJ"],[20240321,2.62,1.683,"SJ"],[20240322,2.58,1.659,"SJ"],[20240323,2.58,1.659,"SJ"],[20240324,2.58,1.659,"SJ"],[20240325,2.61,1.615,"SJ"],[20240326,2.59,1.575,"SJ"],[20240327,2.51,1.718,"SJ"],[20240328,2.52,1.763,"SJ"],[20240329,2.63,1.763,"SJ"],[20240330,2.63,1.763,"SJ"],[20240331,2.63,1.763,"SJ"],[20240401,2.63,1.837,"SJ"],[20240402,2.66,1.862,"SJ"],[20240403,2.76,1.841,"SJ"],[20240404,2.76,1.774,"SJ"],[20240405,2.76,1.785,"SJ"],[20240406,2.76,1.785,"SJ"],[20240407,2.76,1.785,"SJ"],[20240408,2.78,1.844,"SJ"],[20240409,2.76,1.872,"SJ"],[20240410,2.7,1.885,"SJ"],[20240411,2.8,1.764,"SJ"],[20240412,2.79,1.77,"SJ"],[20240413,2.79,1.77,"SJ"],[20240414,2.79,1.77,"SJ"],[20240415,2.75,1.691,"SJ"],[20240416,2.68,1.732,"SJ"],[20240417,2.75,1.712,"SJ"],[20240418,2.67,1.757,"SJ"],[20240419,2.54,1.752,"SJ"],[20240420,2.54,1.752,"SJ"],[20240421,2.54,1.752,"SJ"],[20240422,2.3,1.791,"SJ"],[20240423,2.24,1.812,"SJ"],[20240424,2.27,1.653,"SJ"],[20240425,2.29,1.638,"SJ"],[20240426,2.27,1.614,"SJ"],[20240427,2.27,1.614,"SJ"],[20240428,2.27,1.614,"SJ"],[20240429,2.27,2.03,"SJ"],[20240430,2.16,1.991,"SJ"],[20240501,2.16,1.932,"SJ"],[20240502,2.16,2.035,"SJ"],[20240503,2.16,2.142,"SJ"],[20240504,2.16,2.142,"SJ"],[20240505,2.16,2.142,"SJ"],[20240506,2.05,2.195,"SJ"],[20240507,1.95,2.207,"SJ"],[20240508,1.85,2.187,"SJ"],[20240509,1.76,2.301,"SJ"],[20240510,1.78,2.252,"SJ"],[20240511,1.78,2.252,"SJ"],[20240512,1.78,2.252,"SJ"],[20240513,1.69,2.381,"SJ"],[20240514,1.74,2.344,"SJ"],[20240515,1.83,2.416,"SJ"],[20240516,1.92,2.495,"SJ"],[20240517,1.91,2.626,"SJ"],[20240518,1.91,2.626,"SJ"],[20240519,1.91,2.626,"SJ"],[20240520,2,2.751,"SJ"],[20240521,1.96,2.671,"SJ"],[20240522,1.88,2.842,"SJ"],[20240523,1.79,2.657,"SJ"],[20240524,1.84,2.52,"SJ"],[20240525,1.84,2.52,"SJ"],[20240526,1.84,2.52,"SJ"],[20240527,1.85,2.52,"SJ"],[20240528,1.87,2.59,"SJ"],[20240529,1.91,2.493,"SJ"],[20240530,1.89,2.572,"SJ"],[20240531,1.85,2.587,"SJ"],[20240601,1.85,2.587,"SJ"],[20240602,1.85,2.587,"SJ"],[20240603,1.85,2.756,"SJ"],[20240604,1.82,2.586,"SJ"],[20240605,1.75,2.757,"SJ"],[20240606,1.66,2.821,"SJ"],[20240607,1.58,2.918,"SJ"],[20240608,1.58,2.918,"SJ"],[20240609,1.58,2.918,"SJ"],[20240610,1.58,2.906,"SJ"],[20240611,1.5,3.129,"SJ"],[20240612,1.58,3.045,"SJ"],[20240613,1.52,2.959,"SJ"],[20240614,1.54,2.881,"SJ"],[20240615,1.54,2.881,"SJ"],[20240616,1.54,2.881,"SJ"],[20240617,1.62,2.788,"SJ"],[20240618,1.7,2.909,"SJ"],[20240619,1.79,2.909,"SJ"],[20240620,1.81,2.741,"SJ"],[20240621,1.76,2.705,"SJ"],[20240622,1.76,2.705,"SJ"],[20240623,1.76,2.705,"SJ"],[20240624,1.8,2.811,"SJ"],[20240625,1.84,2.756,"SJ"],[20240626,1.82,2.628,"SJ"],[20240627,1.81,2.685,"SJ"],[20240628,1.82,2.601,"SJ"],[20240629,1.82,2.601,"SJ"],[20240630,1.82,2.601,"SJ"],[20240701,1.74,2.478,"SJ"],[20240702,1.74,2.435,"SJ"],[20240703,1.78,2.418,"SJ"],[20240704,1.77,2.418,"SJ"],[20240705,1.86,2.319,"SJ"],[20240706,1.86,2.319,"SJ"],[20240707,1.86,2.319,"SJ"],[20240708,1.82,2.366,"SJ"],[20240709,1.81,2.344,"SJ"],[20240710,1.79,2.329,"SJ"],[20240711,1.82,2.268,"SJ"],[20240712,1.83,2.329,"SJ"],[20240713,1.83,2.329,"SJ"],[20240714,1.83,2.329,"SJ"],[20240715,1.84,2.158,"SJ"],[20240716,1.91,2.188,"SJ"],[20240717,1.88,2.035,"SJ"],[20240718,1.9,2.125,"SJ"],[20240719,1.84,2.128,"SJ"],[20240720,1.84,2.128,"SJ"],[20240721,1.84,2.128,"SJ"],[20240722,1.81,2.251,"SJ"],[20240723,1.79,2.187,"SJ"],[20240724,1.78,2.117,"SJ"],[20240725,1.79,2.041,"SJ"],[20240726,1.8,2.006,"SJ"],[20240727,1.8,2.006,"SJ"],[20240728,1.8,2.006,"SJ"],[20240729,1.8,1.907,"SJ"],[20240730,1.78,2.126,"SJ"],[20240731,1.79,2.036,"SJ"],[20240801,1.79,1.968,"SJ"],[20240802,1.78,1.967,"SJ"],[20240803,1.78,1.967,"SJ"],[20240804,1.78,1.967,"SJ"],[20240805,1.74,1.942,"SJ"],[20240806,1.75,2.01,"SJ"],[20240807,1.75,2.112,"SJ"],[20240808,1.75,2.127,"SJ"],[20240809,1.75,2.143,"SJ"],[20240810,1.75,2.143,"SJ"],[20240811,1.75,2.143,"SJ"],[20240812,1.73,2.189,"SJ"],[20240813,1.8,2.148,"SJ"],[20240814,1.79,2.219,"SJ"],[20240815,1.81,2.197,"SJ"],[20240816,1.83,2.123,"SJ"],[20240817,1.83,2.123,"SJ"],[20240818,1.83,2.123,"SJ"],[20240819,1.84,2.235,"SJ"],[20240820,1.82,2.198,"SJ"],[20240821,1.84,2.177,"SJ"],[20240822,1.84,2.053,"SJ"],[20240823,1.84,2.022,"SJ"],[20240824,1.84,2.022,"SJ"],[20240825,1.84,2.022,"SJ"],[20240826,1.93,1.956,"SJ"],[20240827,2.03,1.904,"SJ"],[20240828,2.13,1.93,"SJ"]]
[[{"ZGB":"3098397607","LTGB":"2836141085","MGSY":"0.3500","JLR":"1080580000.0000","code":"600803","name":"\u65b0\u5965\u80a1\u4efd","zycp":"\u5929\u7136\u6c14\u96f6\u552e","zybl":0.48952423359888}],[{"ZGB":"1089312554","LTGB":"1050552865","MGSY":"-0.0025","JLR":"-2716721.8100","code":"600207","name":"\u5b89\u5f69\u9ad8\u79d1","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.66983174539764}],[{"ZGB":"5583147471","LTGB":"5583147471","MGSY":"0.0434","JLR":"242187445.9100","code":"600339","name":"\u4e2d\u6cb9\u5de5\u7a0b","zycp":"\u6cb9\u6c14\u7530\u5730\u9762\u5de5\u7a0b","zybl":0.33940676219711}],[{"ZGB":"208000000","LTGB":"208000000","MGSY":"0.1413","JLR":"29116067.2300","code":"603800","name":"\u9053\u68ee\u80a1\u4efd","zycp":"\u7535\u89e3\u94dc\u7b94\u8bbe\u5907\u4e1a\u52a1","zybl":0.61884870541068}],[{"ZGB":"1340854810","LTGB":"1339808772","MGSY":"0.0674","JLR":"90431152.0100","code":"600681","name":"\u767e\u5ddd\u80fd\u6e90","zycp":"\u71c3\u6c14","zybl":0.98808524925855}],[{"ZGB":"475927678","LTGB":"318522747","MGSY":"0.5167","JLR":"245896563.9100","code":"002409","name":"\u96c5\u514b\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5316\u5b66\u6750\u6599","zybl":0.28209059386571}],[{"ZGB":"1071692689","LTGB":"974075458","MGSY":"0.1170","JLR":"125251650.6500","code":"603227","name":"\u96ea\u5cf0\u79d1\u6280","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.48674274780543}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0354","JLR":"55752510.7200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u805a\u4e19\u70ef","zybl":0.50655295679354}],[{"ZGB":"1023855833","LTGB":"693435365","MGSY":"0.3700","JLR":"375421080.4900","code":"002353","name":"\u6770\u745e\u80a1\u4efd","zycp":"\u6cb9\u6c14\u88c5\u5907\u5236\u9020\u53ca\u6280\u672f\u670d\u52a1","zybl":0.82687508767871}],[{"ZGB":"1377994126","LTGB":"1377994126","MGSY":"0.0900","JLR":"121837224.5500","code":"600617","name":"\u56fd\u65b0\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u53ca\u7164\u5c42\u6c14","zybl":0.95994260201507}],[{"ZGB":"47566763984","LTGB":"47418615837","MGSY":"0.8400","JLR":"39719000000.0000","code":"600938","name":"\u4e2d\u56fd\u6d77\u6cb9","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.81629845217621}],[{"ZGB":"988213100","LTGB":"959331688","MGSY":"0.0800","JLR":"80294538.4100","code":"002911","name":"\u4f5b\u71c3\u80fd\u6e90","zycp":"\u57ce\u5e02\u71c3\u6c14\u4e1a\u52a1","zybl":0.48958035219705}],[{"ZGB":"232637638","LTGB":"232358460","MGSY":"-0.2500","JLR":"-57770513.1800","code":"300523","name":"\u8fb0\u5b89\u79d1\u6280","zycp":"\u57ce\u5e02\u5b89\u5168","zybl":0.39439494236319}],[{"ZGB":"1112075445","LTGB":"1112064195","MGSY":"0.4396","JLR":"488826407.7400","code":"002267","name":"\u9655\u5929\u7136\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.83856137717562}],[{"ZGB":"168000000","LTGB":"42000000","MGSY":"0.1151","JLR":"19331861.8700","code":"001331","name":"\u80dc\u901a\u80fd\u6e90","zycp":"LNG\u9500\u552e\u4e1a\u52a1","zybl":0.98110481410332}],[{"ZGB":"888890000","LTGB":"888890000","MGSY":"0.2200","JLR":"195805473.9100","code":"603053","name":"\u6210\u90fd\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.90525040403799}],[{"ZGB":"1771937534","LTGB":"1411454553","MGSY":"0.2210","JLR":"391215871.1700","code":"000582","name":"\u5317\u90e8\u6e7e\u6e2f","zycp":"\u88c5\u5378\u5806\u5b58\u6536\u5165","zybl":0.93934809726105}],[{"ZGB":"2852163977","LTGB":"2852163977","MGSY":"-0.1100","JLR":"-319584884.4200","code":"600231","name":"\u51cc\u94a2\u80a1\u4efd","zycp":"\u94a2\u6750\u9500\u552e","zybl":0.95593873775711}],[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97289589256273}],[{"ZGB":"967502660","LTGB":"967502660","MGSY":"0.1600","JLR":"159512840.7100","code":"000968","name":"\u84dd\u7130\u63a7\u80a1","zycp":"\u7164\u5c42\u6c14\u9500\u552e","zybl":0.92870751540515}],[{"ZGB":"400000100","LTGB":"398967500","MGSY":"0.4300","JLR":"172044864.4300","code":"603619","name":"\u4e2d\u66fc\u77f3\u6cb9","zycp":"\u539f\u6cb9\u9500\u552e","zybl":0.58081525063901}],[{"ZGB":"1507589677","LTGB":"1173183040","MGSY":"0.0300","JLR":"48376333.0900","code":"002496","name":"\u8f89\u4e30\u80a1\u4efd","zycp":"\u519c\u836f\u5236\u5242","zybl":0.76227936876178}],[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2500","JLR":"45681000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.42906624588087}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"6565755139","LTGB":"6565755139","MGSY":"0.1230","JLR":"807461526.1700","code":"600256","name":"\u5e7f\u6c47\u80fd\u6e90","zycp":"\u7164\u70ad","zybl":0.41474822027878}],[{"ZGB":"984310928","LTGB":"971384358","MGSY":"0.2100","JLR":"204002885.5900","code":"002430","name":"\u676d\u6c27\u80a1\u4efd","zycp":"\u6c14\u4f53\u9500\u552e","zybl":0.59823415709099}],[{"ZGB":"194667000","LTGB":"192720236","MGSY":"0.1500","JLR":"28219443.7800","code":"688377","name":"\u8fea\u5a01\u5c14","zycp":"","zybl":false}],[{"ZGB":"358631009","LTGB":"358447369","MGSY":"0.0390","JLR":"14060666.2100","code":"000593","name":"\u5fb7\u9f99\u6c47\u80fd","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5176\u76f8\u5173\u6536\u5165","zybl":0.95016795366134}],[{"ZGB":"600000000","LTGB":"84506418","MGSY":"0.0900","JLR":"52033709.0000","code":"301559","name":"\u4e2d\u96c6\u73af\u79d1","zycp":"\u7f50\u5f0f\u96c6\u88c5\u7bb1","zybl":0.44653444053917}],[{"ZGB":"772602178","LTGB":"649685406","MGSY":"0.0113","JLR":"8768992.2300","code":"002639","name":"\u96ea\u4eba\u80a1\u4efd","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.46792538548266}],[{"ZGB":"578006934","LTGB":"574180609","MGSY":"0.0088","JLR":"5108879.1400","code":"000421","name":"\u5357\u4eac\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.70406071111089}],[{"ZGB":"4421354800","LTGB":"4421354800","MGSY":"0.1100","JLR":"475045700.0000","code":"600583","name":"\u6d77\u6cb9\u5de5\u7a0b","zycp":"\u6d77\u6d0b\u5de5\u7a0b\u603b\u627f\u5305\u9879\u76ee\u6536\u5165","zybl":0.66276108255204}],[{"ZGB":"1475111351","LTGB":"1253176733","MGSY":"0.1300","JLR":"187807246.0800","code":"000685","name":"\u4e2d\u5c71\u516c\u7528","zycp":"\u5de5\u7a0b\u5b89\u88c5","zybl":0.40340746008809}],[{"ZGB":"3144096094","LTGB":"3144096094","MGSY":"0.1400","JLR":"444187481.8500","code":"600820","name":"\u96a7\u9053\u80a1\u4efd","zycp":"\u65bd\u5de5\u4e1a","zybl":0.87133440891239}],[{"ZGB":"4771592000","LTGB":"4771592000","MGSY":"0.1332","JLR":"635514312.0000","code":"601808","name":"\u4e2d\u6d77\u6cb9\u670d","zycp":"\u6cb9\u7530\u6280\u672f\u670d\u52a1","zybl":0.5694982541856}],[{"ZGB":"478044330","LTGB":"470449330","MGSY":"0.2200","JLR":"106677127.3500","code":"603689","name":"\u7696\u5929\u7136\u6c14","zycp":"\u957f\u8f93\u7ba1\u7ebf\u4e1a\u52a1","zybl":0.66695378075136}],[{"ZGB":"562368594","LTGB":"562360194","MGSY":"0.0100","JLR":"4157947.2300","code":"002682","name":"\u9f99\u6d32\u80a1\u4efd","zycp":"\u6ca5\u9752\u4f9b\u5e94\u94fe","zybl":0.57715099388295}],[{"ZGB":"189382714","LTGB":"189382714","MGSY":"0.3800","JLR":"72719121.7200","code":"603706","name":"\u4e1c\u65b9\u73af\u5b87","zycp":"\u4f9b\u70ed\u4e1a\u52a1","zybl":0.49943457161635}],[{"ZGB":"320000000","LTGB":"220070000","MGSY":"-0.0384","JLR":"-12295914.0100","code":"300191","name":"\u6f5c\u80fd\u6052\u4fe1","zycp":"\u6cb9\u6c14\u5f00\u91c7","zybl":0.95649630240155}],[{"ZGB":"4187093073","LTGB":"4004407820","MGSY":"0.2000","JLR":"832099109.3900","code":"600956","name":"\u65b0\u5929\u7eff\u80fd","zycp":"\u5929\u7136\u6c14\u9500\u552e\u6536\u5165","zybl":0.72166701198277}],[{"ZGB":"692831638","LTGB":"248283562","MGSY":"0.2900","JLR":"202678791.6600","code":"605368","name":"\u84dd\u5929\u71c3\u6c14","zycp":"\u7ba1\u9053\u5929\u7136\u6c14\u9500\u552e","zybl":0.45116101536197}],[{"ZGB":"1261656994","LTGB":"1232259790","MGSY":"0.0231","JLR":"28407490.6500","code":"600979","name":"\u5e7f\u5b89\u7231\u4f17","zycp":"\u552e\u7535\u6536\u5165","zybl":0.48213985915601}],[{"ZGB":"609030684","LTGB":"609030684","MGSY":"-0.0200","JLR":"-15071619.3200","code":"600333","name":"\u957f\u6625\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.76019064372279}],[{"ZGB":"282880000","LTGB":"132380443","MGSY":"0.0076","JLR":"2144191.8600","code":"605169","name":"\u6d2a\u901a\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.48944543432709}],[{"ZGB":"4757389916","LTGB":"4757389916","MGSY":"0.2074","JLR":"1105080780.0000","code":"000027","name":"\u6df1\u5733\u80fd\u6e90","zycp":"\u7535\u529b-\u71c3\u7164","zybl":0.25767033485488}],[{"ZGB":"6800495825","LTGB":"6366152391","MGSY":"0.0901","JLR":"612848039.5500","code":"600777","name":"ST\u65b0\u6f6e","zycp":"\u77f3\u6cb9\u53ca\u4f34\u751f\u5929\u7136\u6c14","zybl":1}],[{"ZGB":"160000000","LTGB":"49540000","MGSY":"0.4100","JLR":"65675301.4700","code":"603173","name":"\u798f\u65af\u8fbe","zycp":"\u7a7a\u5206\u8bbe\u5907","zybl":0.89172948340887}],[{"ZGB":"141500000","LTGB":"141500000","MGSY":"0.2600","JLR":"36427281.0100","code":"603080","name":"\u65b0\u7586\u706b\u70ac","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.79216319579778}],[{"ZGB":"138254866","LTGB":"34563717","MGSY":"0.0700","JLR":"9813293.7200","code":"301499","name":"\u7ef4\u79d1\u7cbe\u5bc6","zycp":"\u6c7d\u8f66\u7535\u5b50","zybl":0.44247569201144}],[{"ZGB":"2386293256","LTGB":"2322508511","MGSY":"0.4100","JLR":"951100033.9500","code":"002601","name":"\u9f99\u4f70\u96c6\u56e2","zycp":"\u949b\u767d\u7c89","zybl":0.68047081938834}],[{"ZGB":"1565376225","LTGB":"1325271569","MGSY":"-0.0114","JLR":"-17881640.5900","code":"300370","name":"\u5b89\u63a7\u79d1\u6280","zycp":"\u6574\u4f53\u89e3\u51b3\u65b9\u6848","zybl":0.65109840972784}],[{"ZGB":"268552722","LTGB":"261519972","MGSY":"-0.0650","JLR":"-17408981.2400","code":"300483","name":"\u9996\u534e\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":1}],[{"ZGB":"1725929033","LTGB":"1690931633","MGSY":"0.1400","JLR":"234630037.7400","code":"601369","name":"\u9655\u9f13\u52a8\u529b","zycp":"\u80fd\u91cf\u8f6c\u6362\u8bbe\u5907\u5236\u9020","zybl":0.52954110542265}],[{"ZGB":"1571340000","LTGB":"1561039760","MGSY":"-0.0300","JLR":"-51443242.4500","code":"600917","name":"\u91cd\u5e86\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.89377716351396}],[{"ZGB":"710629386","LTGB":"710629386","MGSY":"0.0055","JLR":"3910201.5600","code":"600764","name":"\u4e2d\u56fd\u6d77\u9632","zycp":"\u7535\u5b50\u4fe1\u606f\u4ea7\u54c1","zybl":0.50708824940614}],[{"ZGB":"383190600","LTGB":"366338580","MGSY":"0.1800","JLR":"70174056.8300","code":"300435","name":"\u4e2d\u6cf0\u80a1\u4efd","zycp":"\u71c3\u6c14\u8fd0\u8425","zybl":0.57825848510022}],[{"ZGB":"680408797","LTGB":"680408797","MGSY":"0.0082","JLR":"5551221.6000","code":"000669","name":"ST\u91d1\u9e3f","zycp":"\u5929\u7136\u6c14","zybl":0.87931690525427}],[{"ZGB":"164783993","LTGB":"108287143","MGSY":"0.0240","JLR":"3959370.4800","code":"300540","name":"\u8700\u9053\u88c5\u5907","zycp":"LNG\u88c5\u7f6e","zybl":0.82561972264997}],[{"ZGB":"3768882286","LTGB":"3680692286","MGSY":"0.1465","JLR":"552227850.9200","code":"600248","name":"\u9655\u5efa\u80a1\u4efd","zycp":"\u5efa\u7b51\u5de5\u7a0b\u4e1a\u52a1","zybl":0.89569413961701}],[{"ZGB":"220634016","LTGB":"188144760","MGSY":"0.1200","JLR":"27029802.0200","code":"002849","name":"\u5a01\u661f\u667a\u80fd","zycp":"\u8fdc\u4f20\u71c3\u6c14\u8868","zybl":0.56283621659208}],[{"ZGB":"575406349","LTGB":"542891449","MGSY":"0.0344","JLR":"19805744.3800","code":"300228","name":"\u5bcc\u745e\u7279\u88c5","zycp":"\u4f4e\u6e29\u50a8\u8fd0\u5e94\u7528\u8bbe\u5907","zybl":0.43294377161374}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0036","JLR":"29792564.0900","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u53cc\u7518\u81a6\/\u8349\u7518\u81a6","zybl":0.2918627168763}],[{"ZGB":"4326235483","LTGB":"3998838022","MGSY":"-0.0800","JLR":"-361454572.0600","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7164\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.93673544620156}],[{"ZGB":"797848400","LTGB":"797708900","MGSY":"0.2719","JLR":"216912792.7700","code":"002490","name":"ST\u58a8\u9f99","zycp":"\u7ba1\u7c7b\u4ea7\u54c1","zybl":0.89764668595457}],[{"ZGB":"18984340033","LTGB":"18984340033","MGSY":"0.0090","JLR":"177466000.0000","code":"600871","name":"\u77f3\u5316\u6cb9\u670d","zycp":"\u94bb\u4e95","zybl":0.51275254169826}],[{"ZGB":"4894332526","LTGB":"4864938286","MGSY":"0.2380","JLR":"1159333342.0900","code":"600642","name":"\u7533\u80fd\u80a1\u4efd","zycp":"\u7535\u529b","zybl":0.43610933699239}],[{"ZGB":"422426880","LTGB":"422296455","MGSY":"0.0400","JLR":"17718478.6500","code":"002700","name":"ST\u6d69\u6e90","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.88814987181563}],[{"ZGB":"1150002567","LTGB":"1150002567","MGSY":"0.0900","JLR":"101791556.2200","code":"600903","name":"\u8d35\u5dde\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u548c\u5b89\u88c5","zybl":0.97652063294279}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"-0.0400","JLR":"-13551576.4800","code":"600107","name":"\u7f8e\u5c14\u96c5","zycp":"\u670d\u88c5\u53ca\u7eba\u7ec7","zybl":0.84299053719995}],[{"ZGB":"124753300","LTGB":"122990620","MGSY":"-0.0200","JLR":"-2396743.8400","code":"002778","name":"\u4e2d\u665f\u9ad8\u79d1","zycp":"\u6da6\u6ed1\u6cb9\u9500\u552e\u4e1a\u52a1","zybl":0.68312809463117}],[{"ZGB":"901358228","LTGB":"712116938","MGSY":"0.1800","JLR":"166001321.6200","code":"002478","name":"\u5e38\u5b9d\u80a1\u4efd","zycp":"\u6cb9\u5957\u7ba1","zybl":0.4058947537099}],[{"ZGB":"725588257","LTGB":"697396082","MGSY":"-0.0600","JLR":"-36375684.6100","code":"300157","name":"\u65b0\u9526\u52a8\u529b","zycp":"\u88c5\u5907\u53ca\u5907\u4ef6\u9500\u552e","zybl":0.87196014465356}],[{"ZGB":"3506870708","LTGB":"3491029779","MGSY":"0.1282","JLR":"447465656.1300","code":"600098","name":"\u5e7f\u5dde\u53d1\u5c55","zycp":"\u7164\u70ad","zybl":0.49619515315124}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"1226519831","LTGB":"1140048210","MGSY":"0.2700","JLR":"323244885.3400","code":"600461","name":"\u6d2a\u57ce\u73af\u5883","zycp":"\u71c3\u6c14\u65b0\u80fd\u6e90","zybl":0.32067236676665}],[{"ZGB":"547665988","LTGB":"528196883","MGSY":"-0.0100","JLR":"-6523098.0300","code":"600860","name":"\u4eac\u57ce\u80a1\u4efd","zycp":"\u6c14\u4f53\u50a8\u8fd0\u4ea7\u54c1","zybl":0.8011301408763}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"225738328","LTGB":"221884219","MGSY":"0.0100","JLR":"2595423.4600","code":"300746","name":"\u6c49\u5609\u8bbe\u8ba1","zycp":"\u8bbe\u8ba1\u53ca\u54a8\u8be2\u4e1a\u52a1","zybl":0.51724823195135}],[{"ZGB":"459070924","LTGB":"383544591","MGSY":"0.0500","JLR":"24468894.4700","code":"603318","name":"\u6c34\u53d1\u71c3\u6c14","zycp":"\u71c3\u6c14\u8fd0\u8425","zybl":0.48679218190727}],[{"ZGB":"262055378","LTGB":"260807600","MGSY":"-0.0400","JLR":"-10855472.0700","code":"002207","name":"\u51c6\u6cb9\u80a1\u4efd","zycp":"\u5de5\u4e1a","zybl":0.72465268828523}],[{"ZGB":"431358600","LTGB":"421283600","MGSY":"-0.1800","JLR":"-76818377.5400","code":"600501","name":"\u822a\u5929\u6668\u5149","zycp":"\u67d4\u6027\u7ba1\u4ef6","zybl":0.43833948131964}],[{"ZGB":"150000000","LTGB":"130160421","MGSY":"0.0285","JLR":"4270304.4000","code":"002767","name":"\u5148\u950b\u7535\u5b50","zycp":"\u65e0\u7ebf\u8fdc\u4f20\u667a\u80fd\u71c3\u6c14\u8868\u542b\u7269\u8054\u7f51\u8868","zybl":0.78310256636859}],[{"ZGB":"517967074","LTGB":"508060799","MGSY":"-0.0400","JLR":"-18726197.8600","code":"002524","name":"\u5149\u6b63\u773c\u79d1","zycp":"\u767d\u5185\u969c\u9879\u76ee","zybl":0.33385894607048}],[{"ZGB":"108000000","LTGB":"27000000","MGSY":"0.3626","JLR":"39158781.5600","code":"001332","name":"\u9521\u88c5\u80a1\u4efd","zycp":"\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\u8bbe\u5907\u9500\u552e\u6536\u5165","zybl":0.49607938766281}],[{"ZGB":"520535520","LTGB":"519425947","MGSY":"0.0900","JLR":"49141031.9500","code":"002443","name":"\u91d1\u6d32\u7ba1\u9053","zycp":"\u6c11\u7528\u94a2\u7ba1\u7c7b","zybl":0.68962074617153}],[{"ZGB":"393795738","LTGB":"329752181","MGSY":"-0.0538","JLR":"-21174829.0700","code":"300084","name":"\u6d77\u9ed8\u79d1\u6280","zycp":"\u591a\u76f8\u8ba1\u91cf\u4ea7\u54c1\u53ca\u76f8\u5173\u670d\u52a1","zybl":0.48495537644076}],[{"ZGB":"423921327","LTGB":"376127962","MGSY":"0.7800","JLR":"331878544.7400","code":"603393","name":"\u65b0\u5929\u7136\u6c14","zycp":"\u7164\u5c42\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.71841954572411}],[{"ZGB":"486943358","LTGB":"486943358","MGSY":"0.1600","JLR":"76482616.2300","code":"688106","name":"\u91d1\u5b8f\u6c14\u4f53","zycp":"\u7279\u79cd\u6c14\u4f53","zybl":0.41353097563099}],[{"ZGB":"4149009280","LTGB":"4143685780","MGSY":"0.0267","JLR":"96872753.8900","code":"600759","name":"\u6d32\u9645\u6cb9\u6c14","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":1}],[{"ZGB":"590908629","LTGB":"539724376","MGSY":"0.0068","JLR":"3989084.0800","code":"300164","name":"\u901a\u6e90\u77f3\u6cb9","zycp":"\u5c04\u5b54\u9500\u552e\u53ca\u670d\u52a1\u9879\u76ee","zybl":0.97414143185234}],[{"ZGB":"449070000","LTGB":"222515330","MGSY":"0.0900","JLR":"39016474.8000","code":"605167","name":"\u5229\u67cf\u7279","zycp":"\u5de5\u7a0b\u670d\u52a1","zybl":0.80360850625492}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"121739689893","LTGB":"119349251646","MGSY":"0.1530","JLR":"18316000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.27890004066921}],[{"ZGB":"880084656","LTGB":"875767412","MGSY":"0.0227","JLR":"19950797.0700","code":"000407","name":"\u80dc\u5229\u80a1\u4efd","zycp":"\u5929\u7136\u6c14\u53ca\u589e\u503c\u4e1a\u52a1","zybl":0.81188158893635}],[{"ZGB":"714187046","LTGB":"553190400","MGSY":"0.0400","JLR":"28063348.7700","code":"603223","name":"\u6052\u901a\u80a1\u4efd","zycp":"LNG\u7b49\u8d38\u6613","zybl":0.74411251417646}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0158","JLR":"-37439035.8600","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5316\u5de5","zybl":0.37450649548559}],[{"ZGB":"104360724","LTGB":"61133724","MGSY":"0.0700","JLR":"7043181.7600","code":"301063","name":"\u6d77\u9505\u80a1\u4efd","zycp":"\u6cb9\u6c14\u88c5\u5907\u953b\u4ef6","zybl":0.41355210544981}],[{"ZGB":"956141689","LTGB":"903419680","MGSY":"0.0269","JLR":"25305398.7900","code":"000852","name":"\u77f3\u5316\u673a\u68b0","zycp":"\u77f3\u6cb9\u673a\u68b0\u8bbe\u5907","zybl":0.59037300913196}],[{"ZGB":"336683929","LTGB":"306297158","MGSY":"-0.0300","JLR":"-8947059.8700","code":"000663","name":"\u6c38\u5b89\u6797\u4e1a","zycp":"\u6728\u6750\u4e8c\u6b21\u52a0\u5de5\u4ea7\u54c1","zybl":0.90492802226131}],[{"ZGB":"781588783","LTGB":"776164680","MGSY":"0.0500","JLR":"36953367.4500","code":"300190","name":"\u7ef4\u5c14\u5229","zycp":"\u73af\u4fdd\u5de5\u7a0b","zybl":0.31705178827474}],[{"ZGB":"480793318","LTGB":"362653197","MGSY":"0.0386","JLR":"18536572.6200","code":"000554","name":"\u6cf0\u5c71\u77f3\u6cb9","zycp":"\u6c7d\u6cb9","zybl":0.72708318929735}],[{"ZGB":"114680000","LTGB":"33880000","MGSY":"0.0100","JLR":"1251675.8200","code":"836717","name":"\u745e\u661f\u80a1\u4efd","zycp":"\u8c03\u538b\u7bb1\u3001\u8c03\u538b\u67dc","zybl":0.42414879801654}],[{"ZGB":"632893012","LTGB":"268578366","MGSY":"0.7700","JLR":"480136783.8400","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"\u6e05\u6d01\u80fd\u6e90\u4e1a\u52a1","zybl":0.96065355396929}],[{"ZGB":"103550000","LTGB":"41470291","MGSY":"0.0600","JLR":"6720171.3100","code":"836260","name":"\u4e2d\u5bf0\u80a1\u4efd","zycp":"\u9600\u95e8\u6267\u884c\u673a\u6784","zybl":0.39551676581932}],[{"ZGB":"404165856","LTGB":"366551986","MGSY":"-0.0516","JLR":"-20850020.3700","code":"300471","name":"\u539a\u666e\u80a1\u4efd","zycp":"\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","zybl":0.85640067880135}],[{"ZGB":"477012388","LTGB":"386474034","MGSY":"0.0200","JLR":"8762308.0200","code":"300335","name":"\u8fea\u68ee\u80a1\u4efd","zycp":"\u6e05\u6d01\u80fd\u6e90\u6295\u8d44\u53ca\u8fd0\u8425-B\u7aef\u8fd0\u8425","zybl":0.48182880909991}],[{"ZGB":"573737680","LTGB":"573737680","MGSY":"0.1320","JLR":"75709304.7000","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u590d\u5408\u80a5","zybl":0.24521166894333}],[{"ZGB":"1229093871","LTGB":"1133464653","MGSY":"0.0100","JLR":"14734568.8200","code":"002641","name":"\u516c\u5143\u80a1\u4efd","zycp":"PVC\u7ba1\u6750\u7ba1\u4ef6","zybl":0.38416882088501}],[{"ZGB":"919734895","LTGB":"902337753","MGSY":"0.0470","JLR":"57144813.6900","code":"000507","name":"\u73e0\u6d77\u6e2f","zycp":"\u65b0\u80fd\u6e90\u677f\u5757","zybl":0.44901368438169}],[{"ZGB":"538400659","LTGB":"538400659","MGSY":"-0.0096","JLR":"-5179957.2300","code":"600644","name":"\u4e50\u5c71\u7535\u529b","zycp":"\u7535\u529b\u4e1a\u52a1\u5206\u90e8","zybl":0.73443626728841}],[{"ZGB":"436648000","LTGB":"354150433","MGSY":"-0.0180","JLR":"-7778112.6000","code":"002629","name":"\u4ec1\u667a\u80a1\u4efd","zycp":"\u65b0\u6750\u6599\u53ca\u77f3\u5316\u4ea7\u54c1\u9500\u552e","zybl":0.47752851859548}],[{"ZGB":"10165104199","LTGB":"10165104199","MGSY":"0.0493","JLR":"501339525.5800","code":"600968","name":"\u6d77\u6cb9\u53d1\u5c55","zycp":"\u80fd\u6e90\u7269\u6d41\u670d\u52a1\u4ea7\u4e1a","zybl":0.49587802911322}],[{"ZGB":"815347146","LTGB":"815347146","MGSY":"0.4700","JLR":"380978900.9800","code":"600323","name":"\u701a\u84dd\u73af\u5883","zycp":"\u56fa\u5e9f\u4e1a\u52a1","zybl":0.53068401865656}],[{"ZGB":"504092274","LTGB":"478793604","MGSY":"-0.1600","JLR":"-81175138.4000","code":"002339","name":"\u79ef\u6210\u7535\u5b50","zycp":"\u914d\u7528\u7535\u81ea\u52a8\u5316","zybl":0.37239773815776}],[{"ZGB":"1728029133","LTGB":"1647170071","MGSY":"0.0178","JLR":"30828652.2900","code":"300008","name":"\u5929\u6d77\u9632\u52a1","zycp":"\u8239\u6d77\u5de5\u7a0b\u8bbe\u8ba1\u5efa\u9020\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.84861934406216}],[{"ZGB":"2952434675","LTGB":"2952434675","MGSY":"0.0094","JLR":"27680914.5800","code":"600635","name":"\u5927\u4f17\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.89121446908555}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"868964374","LTGB":"833058024","MGSY":"0.0837","JLR":"68663216.6500","code":"300332","name":"\u5929\u58d5\u80fd\u6e90","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5b89\u88c5\u4e1a\u52a1","zybl":0.9614264727792}],[{"ZGB":"6520949388","LTGB":"6479756454","MGSY":"0.1200","JLR":"779683328.2200","code":"000883","name":"\u6e56\u5317\u80fd\u6e90","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.86009969337104}],[{"ZGB":"920729464","LTGB":"920700299","MGSY":"0.3874","JLR":"356687076.0700","code":"002053","name":"\u4e91\u5357\u80fd\u6295","zycp":"\u98ce\u7535","zybl":0.38942634931111}],[{"ZGB":"234500000","LTGB":"161168103","MGSY":"0.0500","JLR":"12001335.1200","code":"831010","name":"\u51ef\u6dfb\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.90937093584003}],[{"ZGB":"1346857772","LTGB":"1346608600","MGSY":"0.0131","JLR":"17595327.0100","code":"002554","name":"\u60e0\u535a\u666e","zycp":"\u6cb9\u6c14\u5de5\u7a0b\u53ca\u670d\u52a1","zybl":0.77850903475747}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75160188966753}],[{"ZGB":"2266863331","LTGB":"2266863331","MGSY":"0.2000","JLR":"452572336.2100","code":"000543","name":"\u7696\u80fd\u7535\u529b","zycp":"\u7535\u529b\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.7962136246315}],[{"ZGB":"886468413","LTGB":"885250799","MGSY":"0.0700","JLR":"62491007.8200","code":"002483","name":"\u6da6\u90a6\u80a1\u4efd","zycp":"\u7269\u6599\u642c\u8fd0\u88c5\u5907","zybl":0.57199214165716}],[{"ZGB":"125705240","LTGB":"46258810","MGSY":"0.0500","JLR":"6883694.0500","code":"834014","name":"\u7279\u745e\u65af","zycp":"\u975e\u6807\u64ac\u88c5\u71c3\u6c14\u96c6\u6210\u7cfb\u7edf","zybl":0.80897042415867}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"187579697","LTGB":"51265439","MGSY":"0.1100","JLR":"20151071.6600","code":"001299","name":"\u7f8e\u80fd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.88496005181914}],[{"ZGB":"206006025","LTGB":"206006025","MGSY":"0.1000","JLR":"20177149.2200","code":"603036","name":"\u5982\u901a\u80a1\u4efd","zycp":"\u63d0\u5347\u8bbe\u5907","zybl":0.34470810561031}],[{"ZGB":"8143806353","LTGB":"8143806353","MGSY":"0.1700","JLR":"1375236215.2500","code":"601872","name":"\u62db\u5546\u8f6e\u8239","zycp":"\u6cb9\u8f6e\u8fd0\u8f93","zybl":0.37496989862924}],[{"ZGB":"5392520385","LTGB":"5391245036","MGSY":"0.0126","JLR":"83635000.0000","code":"000039","name":"\u4e2d\u96c6\u96c6\u56e2","zycp":"\u96c6\u88c5\u7bb1\u5236\u9020\u4e1a\u52a1","zybl":0.30027539152104}],[{"ZGB":"133333400","LTGB":"36333400","MGSY":"0.1608","JLR":"21428536.9400","code":"300985","name":"\u81f4\u8fdc\u65b0\u80fd","zycp":"\u8f66\u8f7d\u6db2\u5316\u5929\u7136\u6c14\u6a21\u5757\u6536\u5165","zybl":0.91544529819549}],[{"ZGB":"3886261065","LTGB":"3886261065","MGSY":"0.0800","JLR":"309900537.3100","code":"600575","name":"\u6dee\u6cb3\u80fd\u6e90","zycp":"\u7269\u6d41\u8d38\u6613","zybl":0.69787177421373}],[{"ZGB":"200987600","LTGB":"193703506","MGSY":"0.0500","JLR":"9902071.8600","code":"002828","name":"\u8d1d\u80af\u80fd\u6e90","zycp":"\u94bb\u4e95\u5de5\u7a0b","zybl":0.95064049731362}],[{"ZGB":"752328267","LTGB":"752328267","MGSY":"0.0055","JLR":"4100950.9300","code":"002259","name":"ST\u5347\u8fbe","zycp":"LNG\u53ca\u71c3\u6c14\u9500\u552e","zybl":0.71134638547101}],[{"ZGB":"203820000","LTGB":"123499475","MGSY":"0.0600","JLR":"11644638.3900","code":"300943","name":"\u6625\u6656\u667a\u63a7","zycp":"\u4f9b\u70ed\u63a7\u5236\u4ea7\u54c1","zybl":0.35514224064393}],[{"ZGB":"281719277","LTGB":"281719277","MGSY":"0.1200","JLR":"33795383.2600","code":"603727","name":"\u535a\u8fc8\u79d1","zycp":"\u6d77\u6d0b\u6cb9\u6c14\u8d44\u6e90\u5f00\u53d1\u6a21\u5757","zybl":0.53894233226152}],[{"ZGB":"150370510","LTGB":"80138221","MGSY":"0.0874","JLR":"13148106.3500","code":"301158","name":"\u5fb7\u77f3\u80a1\u4efd","zycp":"\u94bb\u5177\u4ea7\u54c1","zybl":0.43720734480542}],[{"ZGB":"2876734753","LTGB":"2876734753","MGSY":"0.1000","JLR":"275678322.8000","code":"601139","name":"\u6df1\u5733\u71c3\u6c14","zycp":"\u7ba1\u9053\u71c3\u6c14","zybl":0.58168719247376}],[{"ZGB":"292000000","LTGB":"73000000","MGSY":"0.2200","JLR":"63998586.3800","code":"301303","name":"\u771f\u5170\u4eea\u8868","zycp":"\u667a\u80fd\u71c3\u6c14\u8868","zybl":0.44085505252375}],[{"ZGB":"1306291798","LTGB":"1051502526","MGSY":"0.0254","JLR":"33114671.2100","code":"603169","name":"\u5170\u77f3\u91cd\u88c5","zycp":"\u4f20\u7edf\u80fd\u6e90\u88c5\u5907","zybl":0.52851477478314}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.31860847770596}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。