换肤

*ST新潮

i问董秘
企业号

600777

主营介绍

  • 主营业务:

    石油和天然气的勘探、开发及销售。

  • 产品类型:

    石油、伴生天然气

  • 产品名称:

    石油 、 伴生天然气

  • 经营范围:

    石油及天然气勘探、开采、销售;石油及天然气勘探开采技术咨询及工程服务;石油及天然气相关专业设备的研发、生产及销售;能源产业开发、经营;新能源产品技术研发、生产、销售;矿产资源的开发投资;矿产品加工、销售;同轴及数据电缆、宽带网络产品的生产、销售;进出口业务;在法律、法规规定的范围内对外投资及管理、咨询;金银制品、化工产品(危险和监控化学品、民用爆炸物品、易制毒化学品除外)、金属材料、建筑装饰材料、农产品、电子产品、矿产品、纺织品、机械设备、仪器仪表、燃料油、煤炭的销售。

运营业务数据

最新公告日期:2025-08-30 
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2023-06-30
产量:石油(桶) 768.95万 1555.03万 781.09万 1606.84万 764.16万
产量:天然气(桶油当量) 410.26万 - 341.54万 - 295.83万
产量:天然气(Mcf(千立方英尺)) - 4278.43万 - 3715.89万 -
销量:天然气(Mcf(千立方英尺)) - 4278.43万 - 3715.89万 -
销量:石油(桶) - 1555.03万 - 1606.84万 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了82.08亿元,占营业收入的98.16%
  • DK Trading&Supply,LL
  • Energy Transfer Crud
  • HIGHPEAK ENERGY HOLD
  • SM ENERGY COMPANY
  • Vital Energy,INC
  • 其他
客户名称 销售额(元) 占比
DK Trading&Supply,LL
73.49亿 87.89%
Energy Transfer Crud
3.51亿 4.20%
HIGHPEAK ENERGY HOLD
2.54亿 3.04%
SM ENERGY COMPANY
1.39亿 1.66%
Vital Energy,INC
1.15亿 1.37%
前5大客户:共销售了79.34亿元,占营业收入的89.67%
  • Delek
  • Energy Transfer
  • Targa
  • WTG
  • Enterprise Navitas
  • 其他
客户名称 销售额(元) 占比
Delek
74.41亿 84.09%
Energy Transfer
2.42亿 2.73%
Targa
1.52亿 1.72%
WTG
9500.00万 1.08%
Enterprise Navitas
400.00万 0.05%
前5大客户:共销售了100.67亿元,占营业收入的94.78%
  • Vitol Inc
  • DK Trading&Supply,LL
  • Targa Midland LLC
  • Highpeak Energy Hold
  • Callon Petroleum Ope
  • 其他
客户名称 销售额(元) 占比
Vitol Inc
72.51亿 68.27%
DK Trading&Supply,LL
11.75亿 11.06%
Targa Midland LLC
9.60亿 9.04%
Highpeak Energy Hold
4.58亿 4.31%
Callon Petroleum Ope
2.23亿 2.10%
前5大客户:共销售了56.77亿元,占营业收入的99.67%
  • Vitol Inc.
  • Targa Resources
  • Callon Petroleum Com
  • Energy Transfer LP
  • Sabalo Energy LLC
  • 其他
客户名称 销售额(元) 占比
Vitol Inc.
47.89亿 84.07%
Targa Resources
5.48亿 9.62%
Callon Petroleum Com
1.58亿 2.78%
Energy Transfer LP
1.13亿 1.98%
Sabalo Energy LLC
6975.09万 1.22%
前5大客户:共销售了3836.04万元,占营业收入的8.37%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
1290.00万 2.81%
客户B
990.70万 2.16%
客户C
594.13万 1.30%
客户D
493.21万 1.08%
客户E
468.00万 1.02%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)国际原油价格同比下跌  2025年6月30日,WTI原油结算价65.11美元/桶,较2024年12月31日结算价71.72美元/桶下跌6.61美元/桶,跌幅9.22%;2025年1-6月,WTI月平均价格67.60美元/桶,较去年同期79.64美元/桶下跌12.04美元/桶,跌幅15.12%。  (二)美国油气开采小幅回落  2025年7月EIA月报显示,1-6月,美国月均运行钻机579台,累计钻井数量6,453口,累计钻井长度1.02亿英尺,钻井数量和钻井长度较去年同期小幅回落。  (三)公司油气小幅增产  2025年1-6月,公司油气... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)国际原油价格同比下跌
  2025年6月30日,WTI原油结算价65.11美元/桶,较2024年12月31日结算价71.72美元/桶下跌6.61美元/桶,跌幅9.22%;2025年1-6月,WTI月平均价格67.60美元/桶,较去年同期79.64美元/桶下跌12.04美元/桶,跌幅15.12%。
  (二)美国油气开采小幅回落
  2025年7月EIA月报显示,1-6月,美国月均运行钻机579台,累计钻井数量6,453口,累计钻井长度1.02亿英尺,钻井数量和钻井长度较去年同期小幅回落。
  (三)公司油气小幅增产
  2025年1-6月,公司油气生产当量同比小幅上涨。其中,原油报表产量768.95万桶,较上年同期781.09万桶同比减少12.14万桶,降低了1.55%;天然气报表产量410.26万桶油当量,较去年同期341.54万桶同比增加了68.72万桶,增长了20.12%。原油和天然气产量分别占油气总产当量的65.21%和34.79%。

  二、经营情况的讨论与分析
  2025年1-6月,实现营业收入39.73亿元人民币,较去年同期减少8.85%;实现归属于母公司的净利润9.58亿元人民币,较去年同期减少18.22%;实现基本每股收益0.1409元人民币,较去年同期减少18.18%;公司经营活动产生的现金流量净额27.68亿元人民币,较去年同期减少20.49%。
  2025年6月末,公司资产总额362.06亿元人民币,资产负债率35.41%,归属于上市公司股东的每股净资产3.44元人民币。
  2025年1-6月,公司油气生产当量小幅增长。公司油气生产当量1,179.21万桶,较去年同期1,122.63万桶同比小幅上涨。

  三、报告期内核心竞争力分析
  (一)地理位置优势
  公司持有的油田资产全部位于美国页岩油的主产区二叠纪盆地的核心区域,资源地理位置优势明显。二叠纪盆地是美国石油的主产区之一,在美国页岩油气盆地中产量最多、增长最快。盆地油气生产历史悠久,紧靠美国最大的炼油区,周边运输管线和电力等配套设施十分齐全,区域内产业成本优势明显。
  (二)油气资产优势
  公司大部分油田地块互相连接,钻井及运营效率相对较高。油田地下储层横向分布广且连续,钻探可控程度高,勘探潜力大,成本优势明显。油气储量中,石油占比高,油气资产经济价值相对较高。油田租约面积中大部分为权益作业面积,油气开发投资决策自主能力强。油田未探明矿区井位充足,盈亏平衡点较低,未来开发经济潜力较大。
  (三)配套设施优势
  经过公司近年对钻井及油气开发基础设施的持续战略性投入,公司目前拥有了一定规模的盐水处理设施及变电设施,油田运营成本优势明显。
  (四)团队及技术优势
  公司拥有成熟的跨国资产管理团队,熟悉中美两国的商业规则和石油行业特点。美国子公司管理人员以及工程技术人员等绝大部分来自美国本土,在钻井方面具有一定的技术优势,行业经验丰富,掌握领先的页岩油钻探及开发技术。美国子公司近年来更是连续荣获了多个专业奖项,在当地业内有着较高的美誉度。
  综上,公司拥有稳定的油气资源储备,具备一定的钻井成本优势及油田运营成本优势,能够形成有竞争力的市场规模和采购议价能力,在所在地区优势明显。

  四、可能面对的风险
  1.产业政策风险。美国鼓励促进私人资本投资石油勘探和开采,行业整体市场化程度高,涉及的境外政治、行业政策风险较小,但仍有可能因为美国国家或者地方政策、法规的变化或者国际政治形势的变化,对公司油气资产的开发业务造成一定影响。随着全球ESG政策的推进,美国未来可能针对碳排放出台相关的限制政策,因此可能导致公司对油气开发战略进行相应调整,进而对公司短期业绩形成影响。公司将密切关注宏观政策走向,顺应政策导向,及时调整油田开发策略,采取有效措施加大环保投入,积极履行社会责任。
  2.跨国经营风险。公司的油田资产均在美国,油田资产的运营受到美国联邦和德克萨斯州当地法律法规的管辖。由于国外与国内的经营环境存在巨大差异,公司面临不同的经济、社会、文化环境,存在跨国经营的风险。公司股权结构发生重大变化后,可能触发油气资产所在地政府相关审查的风险。
  3.国际原油价格波动的风险。一直以来,国际石油价格受供需关系、全球经济、地缘政治等各方面因素的综合影响,油价波动幅度难以精确预测。近期,全球市场石油价格虽有所回升,但油气价格加剧震荡。公司将继续对石油产品进行套期保值,以减少国际油价剧烈波动对经营业绩的不利影响。
  4.油气经济可采储量下降的风险。根据行业规则及国际惯例,公司所披露的石油和天然气经济可采储量数据均为评估数据。经济可采储量最重要的评估参数包括未来油气价格假设、现有矿区的历史开发资本效率以及未来开发计划、地质地理数据更新等等,评估结果具有一定的主观性。公司将通过持续资产收购等方式,提升油气资源储备;每年末聘请具有国际认证资格的评估机构对公司的油气经济可采储量进行评估,加强储量数据评估的准确性。
  5.汇率风险。公司主要资产运营地在美国,日常运营以美元作为结算货币,合并报表采用人民币进行折算。如果美元兑人民币汇率升值,公司以人民币折算的经营业绩以及资产价值将面临汇率大幅波动的风险。
  6.宏观经济压力风险。目前,美国经济面临通货膨胀压力。物流、供应链的不确定性以及行业用工资源短缺等,有可能会导致公司钻井及油田运营成本上升,并在一定程度上制约公司油气产量的快速增长。 收起▲

产品价格

数据截至(20251210)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20251210,3.91,4.57,0.51413881748072,0,20251210
[[20241211,2.29,3.378,"SJ"],[20241212,2.33,3.455,"SJ"],[20241213,2.26,3.28,"SJ"],[20241214,2.26,3.28,"SJ"],[20241215,2.26,3.28,"SJ"],[20241216,2.26,3.214,"SJ"],[20241217,2.21,3.308,"SJ"],[20241218,2.23,3.374,"SJ"],[20241219,2.21,3.584,"SJ"],[20241220,2.24,3.748,"SJ"],[20241221,2.24,3.748,"SJ"],[20241222,2.24,3.748,"SJ"],[20241223,2.2,3.656,"SJ"],[20241224,2.21,3.946,"SJ"],[20241225,2.18,3.946,"SJ"],[20241226,2.19,3.715,"SJ"],[20241227,2.2,3.514,"SJ"],[20241228,2.2,3.514,"SJ"],[20241229,2.2,3.514,"SJ"],[20241230,2.19,3.936,"SJ"],[20241231,2.22,3.633,"SJ"],[20250101,2.22,3.633,"SJ"],[20250102,2.16,3.66,"SJ"],[20250103,2.16,3.354,"SJ"],[20250104,2.16,3.354,"SJ"],[20250105,2.16,3.354,"SJ"],[20250106,2.05,3.672,"SJ"],[20250107,2.05,3.449,"SJ"],[20250108,2.04,3.651,"SJ"],[20250109,2.05,3.701,"SJ"],[20250110,2.06,3.989,"SJ"],[20250111,2.06,3.989,"SJ"],[20250112,2.06,3.989,"SJ"],[20250113,2.11,3.934,"SJ"],[20250114,2.13,3.968,"SJ"],[20250115,2.13,4.083,"SJ"],[20250116,2.16,4.258,"SJ"],[20250117,2.23,3.948,"SJ"],[20250118,2.23,3.948,"SJ"],[20250119,2.23,3.948,"SJ"],[20250120,2.34,3.948,"SJ"],[20250121,2.46,3.756,"SJ"],[20250122,2.58,3.96,"SJ"],[20250123,2.71,3.945,"SJ"],[20250124,2.69,4.027,"SJ"],[20250125,2.69,4.027,"SJ"],[20250126,2.69,4.027,"SJ"],[20250127,2.8,3.697,"SJ"],[20250128,2.8,3.471,"SJ"],[20250129,2.8,3.535,"SJ"],[20250130,2.8,3.047,"SJ"],[20250131,2.8,3.044,"SJ"],[20250201,2.8,3.044,"SJ"],[20250202,2.8,3.044,"SJ"],[20250203,2.8,3.352,"SJ"],[20250204,2.8,3.253,"SJ"],[20250205,2.73,3.36,"SJ"],[20250206,2.71,3.408,"SJ"],[20250207,2.71,3.309,"SJ"],[20250208,2.71,3.309,"SJ"],[20250209,2.71,3.309,"SJ"],[20250210,2.68,3.444,"SJ"],[20250211,2.71,3.519,"SJ"],[20250212,2.7,3.565,"SJ"],[20250213,2.69,3.628,"SJ"],[20250214,2.68,3.725,"SJ"],[20250215,2.68,3.725,"SJ"],[20250216,2.68,3.725,"SJ"],[20250217,2.68,3.725,"SJ"],[20250218,2.55,4.007,"SJ"],[20250219,2.42,4.28,"SJ"],[20250220,2.54,4.152,"SJ"],[20250221,2.52,4.234,"SJ"],[20250222,2.52,4.234,"SJ"],[20250223,2.52,4.234,"SJ"],[20250224,2.49,3.994,"SJ"],[20250225,2.5,4.174,"SJ"],[20250226,2.47,3.906,"SJ"],[20250227,2.47,3.934,"SJ"],[20250228,2.48,3.834,"SJ"],[20250301,2.48,3.834,"SJ"],[20250302,2.48,3.834,"SJ"],[20250303,2.48,4.122,"SJ"],[20250304,2.49,4.35,"SJ"],[20250305,2.49,4.45,"SJ"],[20250306,2.37,4.302,"SJ"],[20250307,2.36,4.399,"SJ"],[20250308,2.36,4.399,"SJ"],[20250309,2.36,4.399,"SJ"],[20250310,2.29,4.491,"SJ"],[20250311,2.39,4.453,"SJ"],[20250312,2.35,4.084,"SJ"],[20250313,2.37,4.111,"SJ"],[20250314,2.37,4.104,"SJ"],[20250315,2.37,4.104,"SJ"],[20250316,2.37,4.104,"SJ"],[20250317,2.25,4.018,"SJ"],[20250318,2.14,4.052,"SJ"],[20250319,2.04,4.247,"SJ"],[20250320,2.09,3.975,"SJ"],[20250321,2.19,3.98,"SJ"],[20250322,2.19,3.98,"SJ"],[20250323,2.19,3.98,"SJ"],[20250324,2.22,3.914,"SJ"],[20250325,2.32,3.84,"SJ"],[20250326,2.33,3.861,"SJ"],[20250327,2.3,3.95,"SJ"],[20250328,2.33,4.065,"SJ"],[20250329,2.33,4.065,"SJ"],[20250330,2.33,4.065,"SJ"],[20250331,2.32,4.119,"SJ"],[20250401,2.34,3.951,"SJ"],[20250402,2.44,4.055,"SJ"],[20250403,2.56,4.138,"SJ"],[20250404,2.56,3.837,"SJ"],[20250405,2.56,3.837,"SJ"],[20250406,2.56,3.837,"SJ"],[20250407,2.69,3.655,"SJ"],[20250408,2.64,3.465,"SJ"],[20250409,2.66,3.816,"SJ"],[20250410,2.67,3.557,"SJ"],[20250411,2.68,3.527,"SJ"],[20250412,2.68,3.527,"SJ"],[20250413,2.68,3.527,"SJ"],[20250414,2.67,3.325,"SJ"],[20250415,2.78,3.329,"SJ"],[20250416,2.8,3.247,"SJ"],[20250417,2.85,3.245,"SJ"],[20250418,2.84,3.245,"SJ"],[20250419,2.84,3.245,"SJ"],[20250420,2.84,3.245,"SJ"],[20250421,2.98,3.016,"SJ"],[20250422,3.13,3.007,"SJ"],[20250423,3.21,3.022,"SJ"],[20250424,3.19,2.93,"SJ"],[20250425,3.19,2.937,"SJ"],[20250426,3.19,2.937,"SJ"],[20250427,3.19,2.937,"SJ"],[20250428,3.19,3.17,"SJ"],[20250429,3.17,3.386,"SJ"],[20250430,3.21,3.326,"SJ"],[20250501,3.21,3.479,"SJ"],[20250502,3.21,3.63,"SJ"],[20250503,3.21,3.63,"SJ"],[20250504,3.21,3.63,"SJ"],[20250505,3.21,3.55,"SJ"],[20250506,3.21,3.463,"SJ"],[20250507,3.21,3.621,"SJ"],[20250508,3.21,3.592,"SJ"],[20250509,3.21,3.795,"SJ"],[20250510,3.21,3.795,"SJ"],[20250511,3.21,3.795,"SJ"],[20250512,3.21,3.646,"SJ"],[20250513,3.21,3.647,"SJ"],[20250514,3.21,3.492,"SJ"],[20250515,3.21,3.362,"SJ"],[20250516,3.21,3.334,"SJ"],[20250517,3.21,3.334,"SJ"],[20250518,3.21,3.334,"SJ"],[20250519,3.21,3.113,"SJ"],[20250520,3.21,3.427,"SJ"],[20250521,3.21,3.368,"SJ"],[20250522,3.21,3.253,"SJ"],[20250523,3.21,3.334,"SJ"],[20250524,3.21,3.334,"SJ"],[20250525,3.21,3.334,"SJ"],[20250526,3.21,3.334,"SJ"],[20250527,3.21,3.398,"SJ"],[20250528,3.21,3.204,"SJ"],[20250529,3.21,3.522,"SJ"],[20250530,3.21,3.447,"SJ"],[20250531,3.21,3.447,"SJ"],[20250601,3.21,3.447,"SJ"],[20250602,3.21,3.694,"SJ"],[20250603,3.21,3.722,"SJ"],[20250604,3.21,3.716,"SJ"],[20250605,3.21,3.677,"SJ"],[20250606,3.21,3.784,"SJ"],[20250607,3.21,3.784,"SJ"],[20250608,3.21,3.784,"SJ"],[20250609,3.21,3.635,"SJ"],[20250610,3.21,3.533,"SJ"],[20250611,3.21,3.507,"SJ"],[20250612,3.21,3.492,"SJ"],[20250613,3.21,3.581,"SJ"],[20250614,3.21,3.581,"SJ"],[20250615,3.21,3.581,"SJ"],[20250616,3.21,3.748,"SJ"],[20250617,3.21,3.851,"SJ"],[20250618,3.21,3.989,"SJ"],[20250619,3.21,3.989,"SJ"],[20250620,3.21,3.847,"SJ"],[20250621,3.21,3.847,"SJ"],[20250622,3.21,3.847,"SJ"],[20250623,3.21,3.698,"SJ"],[20250624,3.21,3.537,"SJ"],[20250625,3.21,3.406,"SJ"],[20250626,3.21,3.261,"SJ"],[20250627,3.21,3.739,"SJ"],[20250628,3.21,3.739,"SJ"],[20250629,3.21,3.739,"SJ"],[20250630,3.21,3.456,"SJ"],[20250701,3.21,3.415,"SJ"],[20250702,3.21,3.488,"SJ"],[20250703,3.21,3.409,"SJ"],[20250704,3.21,3.409,"SJ"],[20250705,3.21,3.409,"SJ"],[20250706,3.21,3.409,"SJ"],[20250707,3.21,3.412,"SJ"],[20250708,3.37,3.34,"SJ"],[20250709,3.54,3.214,"SJ"],[20250710,3.72,3.337,"SJ"],[20250711,3.91,3.314,"SJ"],[20250712,3.91,3.314,"SJ"],[20250713,3.91,3.314,"SJ"],[20250714,4.11,3.466,"SJ"],[20250715,4.01,3.523,"SJ"],[20250716,4.21,3.551,"SJ"],[20250717,4.42,3.542,"SJ"],[20250718,4.64,3.565,"SJ"],[20250719,4.64,3.565,"SJ"],[20250720,4.64,3.565,"SJ"],[20250721,4.87,3.325,"SJ"],[20250722,5.03,3.252,"SJ"],[20250723,4.78,3.077,"SJ"],[20250724,4.85,3.094,"SJ"],[20250725,4.62,3.11,"SJ"],[20250726,4.62,3.11,"SJ"],[20250727,4.62,3.11,"SJ"],[20250728,4.39,2.988,"SJ"],[20250729,4.17,3.081,"SJ"],[20250730,4.38,3.045,"SJ"],[20250731,4.16,3.106,"SJ"],[20250801,4.02,3.083,"SJ"],[20250802,4.02,3.083,"SJ"],[20250803,4.02,3.083,"SJ"],[20250804,4.05,2.932,"SJ"],[20250805,3.98,3.01,"SJ"],[20250806,3.98,3.077,"SJ"],[20250807,3.89,3.067,"SJ"],[20250808,3.73,2.99,"SJ"],[20250809,3.73,2.99,"SJ"],[20250810,3.73,2.99,"SJ"],[20250811,3.83,2.954,"SJ"],[20250812,3.77,2.808,"SJ"],[20250813,3.96,2.828,"SJ"],[20250814,4.16,2.841,"SJ"],[20250815,4.37,2.916,"SJ"],[20250816,4.37,2.916,"SJ"],[20250817,4.37,2.916,"SJ"],[20250818,4.39,2.89,"SJ"],[20250819,4.17,2.766,"SJ"],[20250820,4.3,2.752,"SJ"],[20250821,4.27,2.826,"SJ"],[20250822,4.25,2.698,"SJ"],[20250823,4.25,2.698,"SJ"],[20250824,4.25,2.698,"SJ"],[20250825,4.2,2.696,"SJ"],[20250826,4.18,2.717,"SJ"],[20250827,4.15,2.867,"SJ"],[20250828,4.22,2.944,"SJ"],[20250829,4.43,2.997,"SJ"],[20250830,4.43,2.997,"SJ"],[20250831,4.43,2.997,"SJ"],[20250901,4.28,2.997,"SJ"],[20250902,4.11,3.009,"SJ"],[20250903,4.11,3.064,"SJ"],[20250904,3.91,3.074,"SJ"],[20250905,4.02,3.048,"SJ"],[20250906,4.02,3.048,"SJ"],[20250907,4.02,3.048,"SJ"],[20250908,3.96,3.09,"SJ"],[20250909,3.94,3.117,"SJ"],[20250910,3.95,3.029,"SJ"],[20250911,3.95,2.934,"SJ"],[20250912,3.93,2.941,"SJ"],[20250913,3.93,2.941,"SJ"],[20250914,3.93,2.941,"SJ"],[20250915,3.92,3.043,"SJ"],[20250916,3.87,3.103,"SJ"],[20250917,3.78,3.1,"SJ"],[20250918,3.76,2.939,"SJ"],[20250919,3.82,2.888,"SJ"],[20250920,3.82,2.888,"SJ"],[20250921,3.82,2.888,"SJ"],[20250922,3.68,2.806,"SJ"],[20250923,3.59,2.853,"SJ"],[20250924,3.59,2.858,"SJ"],[20250925,3.51,2.904,"SJ"],[20250926,3.6,2.835,"SJ"],[20250927,3.6,2.835,"SJ"],[20250928,3.6,2.835,"SJ"],[20250929,3.56,3.267,"SJ"],[20250930,3.61,3.303,"SJ"],[20251001,3.61,3.476,"SJ"],[20251002,3.61,3.442,"SJ"],[20251003,3.61,3.324,"SJ"],[20251004,3.61,3.324,"SJ"],[20251005,3.61,3.324,"SJ"],[20251006,3.61,3.357,"SJ"],[20251007,3.61,3.498,"SJ"],[20251008,3.61,3.333,"SJ"],[20251009,3.79,3.269,"SJ"],[20251010,3.9,3.106,"SJ"],[20251011,3.9,3.106,"SJ"],[20251012,3.9,3.106,"SJ"],[20251013,4.1,3.118,"SJ"],[20251014,4.31,3.028,"SJ"],[20251015,4.3,3.016,"SJ"],[20251016,4.12,2.938,"SJ"],[20251017,4.18,3.008,"SJ"],[20251018,4.18,3.008,"SJ"],[20251019,4.18,3.008,"SJ"],[20251020,4.12,3.397,"SJ"],[20251021,4.25,3.474,"SJ"],[20251022,4.2,3.45,"SJ"],[20251023,4.17,3.344,"SJ"],[20251024,4.16,3.304,"SJ"],[20251025,4.16,3.304,"SJ"],[20251026,4.16,3.304,"SJ"],[20251027,4.14,3.442,"SJ"],[20251028,4.13,3.345,"SJ"],[20251029,4.22,3.376,"SJ"],[20251030,4.22,3.956,"SJ"],[20251031,4.2,4.124,"SJ"],[20251101,4.2,4.124,"SJ"],[20251102,4.2,4.124,"SJ"],[20251103,4.18,4.266,"SJ"],[20251104,4.1,4.343,"SJ"],[20251105,4.07,4.232,"SJ"],[20251106,4.13,4.357,"SJ"],[20251107,4.05,4.315,"SJ"],[20251108,4.05,4.315,"SJ"],[20251109,4.05,4.315,"SJ"],[20251110,4.06,4.338,"SJ"],[20251111,4.05,4.565,"SJ"],[20251112,4.04,4.533,"SJ"],[20251113,4.05,4.646,"SJ"],[20251114,4.06,4.566,"SJ"],[20251115,4.06,4.566,"SJ"],[20251116,4.06,4.566,"SJ"],[20251117,4.02,4.361,"SJ"],[20251118,3.95,4.371,"SJ"],[20251119,3.96,4.55,"SJ"],[20251120,3.93,4.474,"SJ"],[20251121,3.87,4.58,"SJ"],[20251122,3.87,4.58,"SJ"],[20251123,3.87,4.58,"SJ"],[20251124,3.91,4.549,"SJ"],[20251125,4.01,4.424,"SJ"],[20251126,3.95,4.558,"SJ"],[20251127,3.91,4.558,"SJ"],[20251128,3.91,4.85,"SJ"],[20251129,3.91,4.85,"SJ"],[20251130,3.91,4.85,"SJ"],[20251201,3.9,4.921,"SJ"],[20251202,3.89,4.84,"SJ"],[20251203,4,4.995,"SJ"],[20251204,3.93,5.063,"SJ"],[20251205,3.91,5.289,"SJ"],[20251206,3.91,5.289,"SJ"],[20251207,3.91,5.289,"SJ"],[20251208,3.9,4.912,"SJ"],[20251209,3.89,4.574,"SJ"],[20251210,3.91,4.574,"SJ"]]
null