["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20260319,5.64,3.06,5.0279329608938,0,20260319
[[20250320,2.09,3.975,"SJ"],[20250321,2.19,3.98,"SJ"],[20250322,2.19,3.98,"SJ"],[20250323,2.19,3.98,"SJ"],[20250324,2.22,3.914,"SJ"],[20250325,2.32,3.84,"SJ"],[20250326,2.33,3.861,"SJ"],[20250327,2.3,3.95,"SJ"],[20250328,2.33,4.065,"SJ"],[20250329,2.33,4.065,"SJ"],[20250330,2.33,4.065,"SJ"],[20250331,2.32,4.119,"SJ"],[20250401,2.34,3.951,"SJ"],[20250402,2.44,4.055,"SJ"],[20250403,2.56,4.138,"SJ"],[20250404,2.56,3.837,"SJ"],[20250405,2.56,3.837,"SJ"],[20250406,2.56,3.837,"SJ"],[20250407,2.69,3.655,"SJ"],[20250408,2.64,3.465,"SJ"],[20250409,2.66,3.816,"SJ"],[20250410,2.67,3.557,"SJ"],[20250411,2.68,3.527,"SJ"],[20250412,2.68,3.527,"SJ"],[20250413,2.68,3.527,"SJ"],[20250414,2.67,3.325,"SJ"],[20250415,2.78,3.329,"SJ"],[20250416,2.8,3.247,"SJ"],[20250417,2.85,3.245,"SJ"],[20250418,2.84,3.245,"SJ"],[20250419,2.84,3.245,"SJ"],[20250420,2.84,3.245,"SJ"],[20250421,2.98,3.016,"SJ"],[20250422,3.13,3.007,"SJ"],[20250423,3.21,3.022,"SJ"],[20250424,3.19,2.93,"SJ"],[20250425,3.19,2.937,"SJ"],[20250426,3.19,2.937,"SJ"],[20250427,3.19,2.937,"SJ"],[20250428,3.19,3.17,"SJ"],[20250429,3.17,3.386,"SJ"],[20250430,3.21,3.326,"SJ"],[20250501,3.21,3.479,"SJ"],[20250502,3.21,3.63,"SJ"],[20250503,3.21,3.63,"SJ"],[20250504,3.21,3.63,"SJ"],[20250505,3.21,3.55,"SJ"],[20250506,3.21,3.463,"SJ"],[20250507,3.21,3.621,"SJ"],[20250508,3.21,3.592,"SJ"],[20250509,3.21,3.795,"SJ"],[20250510,3.21,3.795,"SJ"],[20250511,3.21,3.795,"SJ"],[20250512,3.21,3.646,"SJ"],[20250513,3.21,3.647,"SJ"],[20250514,3.21,3.492,"SJ"],[20250515,3.21,3.362,"SJ"],[20250516,3.21,3.334,"SJ"],[20250517,3.21,3.334,"SJ"],[20250518,3.21,3.334,"SJ"],[20250519,3.21,3.113,"SJ"],[20250520,3.21,3.427,"SJ"],[20250521,3.21,3.368,"SJ"],[20250522,3.21,3.253,"SJ"],[20250523,3.21,3.334,"SJ"],[20250524,3.21,3.334,"SJ"],[20250525,3.21,3.334,"SJ"],[20250526,3.21,3.334,"SJ"],[20250527,3.21,3.398,"SJ"],[20250528,3.21,3.204,"SJ"],[20250529,3.21,3.522,"SJ"],[20250530,3.21,3.447,"SJ"],[20250531,3.21,3.447,"SJ"],[20250601,3.21,3.447,"SJ"],[20250602,3.21,3.694,"SJ"],[20250603,3.21,3.722,"SJ"],[20250604,3.21,3.716,"SJ"],[20250605,3.21,3.677,"SJ"],[20250606,3.21,3.784,"SJ"],[20250607,3.21,3.784,"SJ"],[20250608,3.21,3.784,"SJ"],[20250609,3.21,3.635,"SJ"],[20250610,3.21,3.533,"SJ"],[20250611,3.21,3.507,"SJ"],[20250612,3.21,3.492,"SJ"],[20250613,3.21,3.581,"SJ"],[20250614,3.21,3.581,"SJ"],[20250615,3.21,3.581,"SJ"],[20250616,3.21,3.748,"SJ"],[20250617,3.21,3.851,"SJ"],[20250618,3.21,3.989,"SJ"],[20250619,3.21,3.989,"SJ"],[20250620,3.21,3.847,"SJ"],[20250621,3.21,3.847,"SJ"],[20250622,3.21,3.847,"SJ"],[20250623,3.21,3.698,"SJ"],[20250624,3.21,3.537,"SJ"],[20250625,3.21,3.406,"SJ"],[20250626,3.21,3.261,"SJ"],[20250627,3.21,3.739,"SJ"],[20250628,3.21,3.739,"SJ"],[20250629,3.21,3.739,"SJ"],[20250630,3.21,3.456,"SJ"],[20250701,3.21,3.415,"SJ"],[20250702,3.21,3.488,"SJ"],[20250703,3.21,3.409,"SJ"],[20250704,3.21,3.409,"SJ"],[20250705,3.21,3.409,"SJ"],[20250706,3.21,3.409,"SJ"],[20250707,3.21,3.412,"SJ"],[20250708,3.37,3.34,"SJ"],[20250709,3.54,3.214,"SJ"],[20250710,3.72,3.337,"SJ"],[20250711,3.91,3.314,"SJ"],[20250712,3.91,3.314,"SJ"],[20250713,3.91,3.314,"SJ"],[20250714,4.11,3.466,"SJ"],[20250715,4.01,3.523,"SJ"],[20250716,4.21,3.551,"SJ"],[20250717,4.42,3.542,"SJ"],[20250718,4.64,3.565,"SJ"],[20250719,4.64,3.565,"SJ"],[20250720,4.64,3.565,"SJ"],[20250721,4.87,3.325,"SJ"],[20250722,5.03,3.252,"SJ"],[20250723,4.78,3.077,"SJ"],[20250724,4.85,3.094,"SJ"],[20250725,4.62,3.11,"SJ"],[20250726,4.62,3.11,"SJ"],[20250727,4.62,3.11,"SJ"],[20250728,4.39,2.988,"SJ"],[20250729,4.17,3.081,"SJ"],[20250730,4.38,3.045,"SJ"],[20250731,4.16,3.106,"SJ"],[20250801,4.02,3.083,"SJ"],[20250802,4.02,3.083,"SJ"],[20250803,4.02,3.083,"SJ"],[20250804,4.05,2.932,"SJ"],[20250805,3.98,3.01,"SJ"],[20250806,3.98,3.077,"SJ"],[20250807,3.89,3.067,"SJ"],[20250808,3.73,2.99,"SJ"],[20250809,3.73,2.99,"SJ"],[20250810,3.73,2.99,"SJ"],[20250811,3.83,2.954,"SJ"],[20250812,3.77,2.808,"SJ"],[20250813,3.96,2.828,"SJ"],[20250814,4.16,2.841,"SJ"],[20250815,4.37,2.916,"SJ"],[20250816,4.37,2.916,"SJ"],[20250817,4.37,2.916,"SJ"],[20250818,4.39,2.89,"SJ"],[20250819,4.17,2.766,"SJ"],[20250820,4.3,2.752,"SJ"],[20250821,4.27,2.826,"SJ"],[20250822,4.25,2.698,"SJ"],[20250823,4.25,2.698,"SJ"],[20250824,4.25,2.698,"SJ"],[20250825,4.2,2.696,"SJ"],[20250826,4.18,2.717,"SJ"],[20250827,4.15,2.867,"SJ"],[20250828,4.22,2.944,"SJ"],[20250829,4.43,2.997,"SJ"],[20250830,4.43,2.997,"SJ"],[20250831,4.43,2.997,"SJ"],[20250901,4.28,2.997,"SJ"],[20250902,4.11,3.009,"SJ"],[20250903,4.11,3.064,"SJ"],[20250904,3.91,3.074,"SJ"],[20250905,4.02,3.048,"SJ"],[20250906,4.02,3.048,"SJ"],[20250907,4.02,3.048,"SJ"],[20250908,3.96,3.09,"SJ"],[20250909,3.94,3.117,"SJ"],[20250910,3.95,3.029,"SJ"],[20250911,3.95,2.934,"SJ"],[20250912,3.93,2.941,"SJ"],[20250913,3.93,2.941,"SJ"],[20250914,3.93,2.941,"SJ"],[20250915,3.92,3.043,"SJ"],[20250916,3.87,3.103,"SJ"],[20250917,3.78,3.1,"SJ"],[20250918,3.76,2.939,"SJ"],[20250919,3.82,2.888,"SJ"],[20250920,3.82,2.888,"SJ"],[20250921,3.82,2.888,"SJ"],[20250922,3.68,2.806,"SJ"],[20250923,3.59,2.853,"SJ"],[20250924,3.59,2.858,"SJ"],[20250925,3.51,2.904,"SJ"],[20250926,3.6,2.835,"SJ"],[20250927,3.6,2.835,"SJ"],[20250928,3.6,2.835,"SJ"],[20250929,3.56,3.267,"SJ"],[20250930,3.61,3.303,"SJ"],[20251001,3.61,3.476,"SJ"],[20251002,3.61,3.442,"SJ"],[20251003,3.61,3.324,"SJ"],[20251004,3.61,3.324,"SJ"],[20251005,3.61,3.324,"SJ"],[20251006,3.61,3.357,"SJ"],[20251007,3.61,3.498,"SJ"],[20251008,3.61,3.333,"SJ"],[20251009,3.79,3.269,"SJ"],[20251010,3.9,3.106,"SJ"],[20251011,3.9,3.106,"SJ"],[20251012,3.9,3.106,"SJ"],[20251013,4.1,3.118,"SJ"],[20251014,4.31,3.028,"SJ"],[20251015,4.3,3.016,"SJ"],[20251016,4.12,2.938,"SJ"],[20251017,4.18,3.008,"SJ"],[20251018,4.18,3.008,"SJ"],[20251019,4.18,3.008,"SJ"],[20251020,4.12,3.397,"SJ"],[20251021,4.25,3.474,"SJ"],[20251022,4.2,3.45,"SJ"],[20251023,4.17,3.344,"SJ"],[20251024,4.16,3.304,"SJ"],[20251025,4.16,3.304,"SJ"],[20251026,4.16,3.304,"SJ"],[20251027,4.14,3.442,"SJ"],[20251028,4.13,3.345,"SJ"],[20251029,4.22,3.376,"SJ"],[20251030,4.22,3.956,"SJ"],[20251031,4.2,4.124,"SJ"],[20251101,4.2,4.124,"SJ"],[20251102,4.2,4.124,"SJ"],[20251103,4.18,4.266,"SJ"],[20251104,4.1,4.343,"SJ"],[20251105,4.07,4.232,"SJ"],[20251106,4.13,4.357,"SJ"],[20251107,4.05,4.315,"SJ"],[20251108,4.05,4.315,"SJ"],[20251109,4.05,4.315,"SJ"],[20251110,4.06,4.338,"SJ"],[20251111,4.05,4.565,"SJ"],[20251112,4.04,4.533,"SJ"],[20251113,4.05,4.646,"SJ"],[20251114,4.06,4.566,"SJ"],[20251115,4.06,4.566,"SJ"],[20251116,4.06,4.566,"SJ"],[20251117,4.02,4.361,"SJ"],[20251118,3.95,4.371,"SJ"],[20251119,3.96,4.55,"SJ"],[20251120,3.93,4.474,"SJ"],[20251121,3.87,4.58,"SJ"],[20251122,3.87,4.58,"SJ"],[20251123,3.87,4.58,"SJ"],[20251124,3.91,4.549,"SJ"],[20251125,4.01,4.424,"SJ"],[20251126,3.95,4.558,"SJ"],[20251127,3.91,4.558,"SJ"],[20251128,3.91,4.85,"SJ"],[20251129,3.91,4.85,"SJ"],[20251130,3.91,4.85,"SJ"],[20251201,3.9,4.921,"SJ"],[20251202,3.89,4.84,"SJ"],[20251203,4,4.995,"SJ"],[20251204,3.93,5.063,"SJ"],[20251205,3.91,5.289,"SJ"],[20251206,3.91,5.289,"SJ"],[20251207,3.91,5.289,"SJ"],[20251208,3.9,4.912,"SJ"],[20251209,3.89,4.574,"SJ"],[20251210,3.91,4.595,"SJ"],[20251211,3.9,4.231,"SJ"],[20251212,3.89,4.113,"SJ"],[20251213,3.89,4.113,"SJ"],[20251214,3.89,4.113,"SJ"],[20251215,3.86,4.012,"SJ"],[20251216,3.82,3.886,"SJ"],[20251217,3.87,4.024,"SJ"],[20251218,3.83,3.908,"SJ"],[20251219,3.85,3.984,"SJ"],[20251220,3.85,3.984,"SJ"],[20251221,3.85,3.984,"SJ"],[20251222,3.86,3.965,"SJ"],[20251223,3.9,4.408,"SJ"],[20251224,3.9,4.242,"SJ"],[20251225,3.88,4.242,"SJ"],[20251226,3.88,4.366,"SJ"],[20251227,3.88,4.366,"SJ"],[20251228,3.88,4.366,"SJ"],[20251229,3.85,4.687,"SJ"],[20251230,3.84,3.972,"SJ"],[20251231,3.84,3.686,"SJ"],[20260101,3.84,3.686,"SJ"],[20260102,3.84,3.618,"SJ"],[20260103,3.84,3.618,"SJ"],[20260104,3.84,3.618,"SJ"],[20260105,3.88,3.523,"SJ"],[20260106,3.89,3.35,"SJ"],[20260107,3.87,3.525,"SJ"],[20260108,3.89,3.407,"SJ"],[20260109,3.95,3.169,"SJ"],[20260110,3.95,3.169,"SJ"],[20260111,3.95,3.169,"SJ"],[20260112,3.93,3.409,"SJ"],[20260113,3.92,3.419,"SJ"],[20260114,3.91,3.12,"SJ"],[20260115,4.11,3.128,"SJ"],[20260116,4.14,3.103,"SJ"],[20260117,4.14,3.103,"SJ"],[20260118,4.14,3.103,"SJ"],[20260119,4.12,3.103,"SJ"],[20260120,4.08,3.907,"SJ"],[20260121,4.04,4.875,"SJ"],[20260122,4.1,5.045,"SJ"],[20260123,4.08,5.275,"SJ"],[20260124,4.08,5.275,"SJ"],[20260125,4.08,5.275,"SJ"],[20260126,4.2,6.8,"SJ"],[20260127,4.11,6.954,"SJ"],[20260128,4.25,7.46,"SJ"],[20260129,4.13,3.918,"SJ"],[20260130,4.15,4.354,"SJ"],[20260131,4.15,4.354,"SJ"],[20260201,4.15,4.354,"SJ"],[20260202,4.08,3.237,"SJ"],[20260203,4.09,3.311,"SJ"],[20260204,4.13,3.465,"SJ"],[20260205,4.08,3.509,"SJ"],[20260206,4.1,3.422,"SJ"],[20260207,4.1,3.422,"SJ"],[20260208,4.1,3.422,"SJ"],[20260209,4.11,3.138,"SJ"],[20260210,4.1,3.115,"SJ"],[20260211,4.09,3.159,"SJ"],[20260212,4.09,3.217,"SJ"],[20260213,4.11,3.243,"SJ"],[20260214,4.11,3.243,"SJ"],[20260215,4.11,3.243,"SJ"],[20260216,4.11,3.243,"SJ"],[20260217,4.11,3.031,"SJ"],[20260218,4.11,3.011,"SJ"],[20260219,4.11,2.996,"SJ"],[20260220,4.11,3.047,"SJ"],[20260221,4.11,3.047,"SJ"],[20260222,4.11,3.047,"SJ"],[20260223,4.11,2.985,"SJ"],[20260224,4.19,2.915,"SJ"],[20260225,4.21,2.969,"SJ"],[20260226,4.24,2.827,"SJ"],[20260227,4.45,2.859,"SJ"],[20260228,4.45,2.859,"SJ"],[20260301,4.45,2.859,"SJ"],[20260302,4.67,2.96,"SJ"],[20260303,4.9,3.054,"SJ"],[20260304,4.82,2.917,"SJ"],[20260305,4.8,3.003,"SJ"],[20260306,4.83,3.186,"SJ"],[20260307,4.83,3.186,"SJ"],[20260308,4.83,3.186,"SJ"],[20260309,4.99,3.12,"SJ"],[20260310,4.75,3.02,"SJ"],[20260311,4.92,3.209,"SJ"],[20260312,4.95,3.233,"SJ"],[20260313,4.97,3.131,"SJ"],[20260314,4.97,3.131,"SJ"],[20260315,4.97,3.131,"SJ"],[20260316,5.09,3.023,"SJ"],[20260317,5.2,3.033,"SJ"],[20260318,5.37,3.065,"SJ"],[20260319,5.64,3.065,"SJ"]]
null