[{"seq":672428025,"ctime":1762939826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428025.shtml","title":"\u9c81\u94f6\u6295\u8d44\u201c\u76d0\u201d\u4e3b\u9898\u7814\u5b66\u9879\u76ee\u73b0\u573a\u63a8\u8fdb\u4f1a\u5728\u83dc\u592e\u5b50\u76d0\u573a\u6210\u529f\u4e3e\u529e","source":"\u9c81\u94f6\u6295\u8d44\u5b98\u5fae","stocks":600784,"type":"yidong"},{"seq":672403743,"ctime":1762861343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672403743.shtml","title":"\u9c81\u94f6\u65b0\u6750\u518d\u5ea6\u5165\u90092025\u5e74\u5c71\u4e1c\u7701\u65b0\u6750\u6599\u9886\u519b\u4f01\u4e1a\u57f9\u80b2\u5e93\u5165\u5e93\u540d\u5355\u548c50\u5f3a\u540d\u5355","source":"\u9c81\u94f6\u6295\u8d44\u5b98\u5fae","stocks":600784,"type":"yidong"},{"seq":54688461,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688461.shtml","title":"\u9c81\u94f6\u6295\u8d44\uff1a\u9c81\u94f6\u6295\u8d442025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600784,"type":"notice"},{"seq":672098440,"ctime":1761735158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098440.shtml","title":"\u9c81\u94f6\u6295\u8d44\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63216.65\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d57.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600784,"type":"yidong"},{"seq":671980070,"ctime":1761274969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980070.shtml","title":"\u9c81\u94f6\u50a8\u80fd\u5efa\u7a74\u914d\u5957120\u4e07\u5428\u5236\u76d0\u9879\u76ee\u6295\u6599\u8bd5\u4ea7\u5706\u6ee1\u6210\u529f","source":"\u9c81\u94f6\u6295\u8d44\u5b98\u5fae","stocks":600784,"type":"yidong"},{"seq":671980050,"ctime":1761274886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980050.shtml","title":"\u9c81\u94f6\u65b0\u6750\u5728\u7b2c\u4e03\u5c4a\u4e9a\u6d32\u7c89\u672b\u51b6\u91d1\u56fd\u9645\u4f1a\u8bae\u65a9\u83b7\u591a\u9879\u5927\u5956","source":"\u9c81\u94f6\u6295\u8d44\u5b98\u5fae","stocks":600784,"type":"yidong"},{"seq":671754604,"ctime":1760526929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671754604.shtml","title":"\u65b0\u8d77\u70b9 \u65b0\u52a8\u80fd \u65b0\u672a\u6765\u4e28\u9c81\u94f6\u65b0\u6750\u5e74\u4ea73\u4e07\u5428\u94a2\u94c1\u7c89\u672b\u7cbe\u8fd8\u539f\u53ca\u6210\u54c1\u5904\u7406\u751f\u4ea7\u7ebf\u9879\u76ee\u987a\u5229\u8bd5\u8f66","source":"\u9c81\u94f6\u6295\u8d44\u5b98\u5fae","stocks":600784,"type":"yidong"},{"seq":671684981,"ctime":1760352280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684981.shtml","title":"\u9c81\u94f6\u6295\u8d44\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df4000\u4e07\u5143\u20148000\u4e07\u5143\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600784,"type":"news"},{"seq":671684608,"ctime":1760351284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684608.shtml","title":"\u9c81\u94f6\u6295\u8d44\uff1a\u5c71\u4e1c\u53d1\u5c556\u4e2a\u6708\u5185\u62df\u589e\u6301\u4e0d\u8d852%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600784,"type":"yidong"},{"seq":670887831,"ctime":1756970033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670887831.shtml","title":"\u9c81\u76d0\u96c6\u56e2\u4e0e\u6d77\u5316\u96c6\u56e2\u5728\u6f4d\u574a\u5e02\u4e3e\u884c\u6218\u7565\u5408\u4f5c\u534f\u8bae\u7b7e\u7ea6\u4eea\u5f0f","source":"\u9c81\u94f6\u6295\u8d44\u5b98\u5fae","stocks":600784,"type":"yidong"},{"seq":670745689,"ctime":1756432241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745689.shtml","title":"\u4e2d\u77f3\u6cb9\u5929\u7136\u6c14\u96c6\u56e2\u3001\u9c81\u94f6\u6295\u8d44\u6210\u7acb\u80fd\u6e90\u53d1\u5c55\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600784,"type":"news"},{"seq":670585451,"ctime":1755866450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670585451.shtml","title":"\u9c81\u94f6\u6295\u8d44\u4e0a\u534a\u5e74\u8425\u6536\u4fdd\u6301\u5e73\u7a33 \u5e74\u4ea7120\u4e07\u5428\u7cbe\u5236\u76d0\u9879\u76ee\u6709\u5e8f\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600784,"type":"news"},{"seq":670573236,"ctime":1755853607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670573236.shtml","title":"\u9c81\u94f6\u6295\u8d44\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.29\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d27.35%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600784,"type":"news"},{"seq":670567907,"ctime":1755841942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670567907.shtml","title":"\u9c81\u94f6\u6295\u8d44\u6240\u5c5e\u5cb1\u5cb3\u5236\u76d0\u6210\u529f\u5165\u90092025\u5e74\u5c71\u4e1c\u7701\u201c\u4e00\u4f01\u4e00\u6280\u672f\u201d\u7814\u53d1\u4e2d\u5fc3\u540d\u5355","source":"\u9c81\u94f6\u6295\u8d44\u5b98\u5fae","stocks":600784,"type":"yidong"},{"seq":669992980,"ctime":1753793686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669992980.shtml","title":"\u4e2d\u76d0\u96c6\u56e2\u4f1a\u540c\u90e8\u5206\u884c\u4e1a\u9aa8\u5e72\u4f01\u4e1a\u53ec\u5f00\u53cd\u201c\u5185\u5377\u201d\u5ea7\u8c08\u4f1a \u5171\u540c\u53d1\u51fa\u300a\u201c\u6452\u5f03\u5185\u5377 \u7ade\u5408\u5171\u8d62\u201d\u8054\u5408\u884c\u52a8\u5ba3\u8a00\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600784,"type":"yidong"},{"seq":669903645,"ctime":1753427312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669903645.shtml","title":"\u9c81\u94f6\u6295\u8d44\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u98df\u76d0\u6279\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600784,"type":"yidong"},{"seq":669777437,"ctime":1753088903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777437.shtml","title":"\u9c81\u94f6\u6295\u8d44\uff1a\u62df\u6ce8\u518c\u53d1\u884c\u603b\u989d\u4e0d\u8d85\u8fc710\u4ebf\u5143\u4e2d\u671f\u7968\u636e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600784,"type":"yidong"},{"seq":669673227,"ctime":1752656461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673227.shtml","title":"\u9c81\u94f6\u6295\u8d44\uff1a\u63a7\u80a1\u80a1\u4e1c\u540d\u79f0\u53d8\u66f4\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600784,"type":"yidong"},{"seq":669162397,"ctime":1750836213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669162397.shtml","title":"\u9c81\u76d0\u96c6\u56e2\u4e0e\u5bff\u5149\u76d0\u52a1\u96c6\u56e2\u5408\u4f5c\u6210\u7acb\u9c81\u76d0\u96c6\u56e2\u6f4d\u574a\u516c\u53f8\u7b7e\u7ea6\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u9c81\u94f6\u6295\u8d44\u5b98\u5fae","stocks":600784,"type":"yidong"},{"seq":669132031,"ctime":1750753796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132031.shtml","title":"\u3010\u559c\u62a5\u3011\u9c81\u94f6\u6295\u8d44\u6240\u5c5e\u65b0\u827a\u7c89\u672b\u5165\u9009\u5c71\u4e1c\u77012025\u5e74\u5ea6\u201c\u5de5\u8d4b\u767e\u666f\u201d\u5236\u9020\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u63ed\u699c\u6302\u5e05\u8bd5\u70b9\u9879\u76ee","source":"\u9c81\u94f6\u6295\u8d44\u5b98\u5fae","stocks":600784,"type":"yidong"}]

2025-12-05,6.54,6.64,6.48,6.6200,37225,24435200,0.55;2025-12-04,6.67,6.69,6.50,6.5100,54694,35951700,0.81;2025-12-03,6.72,6.75,6.64,6.6700,45059,30077500,0.67;2025-12-02,6.68,6.77,6.62,6.7100,54376,36437400,0.80;2025-12-01,6.58,6.75,6.58,6.6800,66491,44416400,0.98;2025-11-28,6.58,6.61,6.53,6.6000,33047,21746500,0.49;2025-11-27,6.55,6.64,6.52,6.6000,52039,34298000,0.77;2025-11-26,6.50,6.60,6.46,6.5100,47306,30881900,0.70;2025-11-25,6.49,6.57,6.48,6.4900,56500,36856500,0.84;2025-11-24,6.48,6.58,6.43,6.5000,75736,49174600,1.12;2025-11-21,6.72,6.75,6.43,6.4300,103080,67589900,1.53;2025-11-20,6.73,6.78,6.68,6.7600,56225,37840400,0.83;2025-11-19,6.79,6.80,6.69,6.7200,56491,38016200,0.84;2025-11-18,6.85,6.90,6.74,6.7600,69708,47285500,1.03;2025-11-17,6.90,6.93,6.84,6.8900,62458,42983100,0.92;2025-11-14,6.87,6.98,6.85,6.9100,79044,54758300,1.17;2025-11-13,6.80,6.90,6.78,6.8700,73220,50194700,1.08;2025-11-12,6.84,6.84,6.78,6.8100,51433,35009300,0.76;2025-11-11,6.85,6.85,6.77,6.8300,65439,44605300,0.97;2025-11-10,6.81,6.86,6.79,6.8300,78844,53850700,1.17;2025-11-07,6.76,6.82,6.73,6.7800,67657,45850800,1.00;2025-11-06,6.76,6.79,6.72,6.7800,65253,44023000,0.97;2025-11-05,6.69,6.78,6.67,6.7600,78027,52701200,1.15;2025-11-04,6.69,6.81,6.67,6.7400,121780,82200400,1.80;2025-11-03,6.69,6.69,6.61,6.6700,94049,62518000,1.39;2025-10-31,6.58,6.71,6.58,6.6400,81314,54132900,1.20;2025-10-30,6.61,6.67,6.56,6.5800,90148,59633200,1.33;2025-10-29,6.70,6.72,6.61,6.6700,65294,43487300,0.97;2025-10-28,6.66,6.75,6.65,6.7100,64479,43209900,0.95;2025-10-27,6.72,6.76,6.65,6.6600,90867,60810100,1.34;2025-10-24,6.77,6.81,6.70,6.7300,94470,63685200,1.40;2025-10-23,6.74,6.81,6.71,6.7900,97505,65987900,1.44;2025-10-22,6.79,6.88,6.71,6.7600,127247,86393600,1.88;2025-10-21,6.68,6.85,6.64,6.7900,159847,108115300,2.37;2025-10-20,6.60,6.86,6.55,6.6600,192942,129562600,2.86;2025-10-17,6.48,6.69,6.46,6.5800,172570,113658600,2.55;2025-10-16,6.45,6.52,6.42,6.4600,63075,40773400,0.93;2025-10-15,6.45,6.50,6.44,6.4600,53958,34872100,0.80;2025-10-14,6.45,6.53,6.43,6.4500,97230,62936100,1.44;2025-10-13,6.30,6.39,6.21,6.3900,71371,45065300,1.06;2025-10-10,6.35,6.44,6.34,6.4200,70492,45149000,1.04;2025-10-09,6.29,6.41,6.29,6.3800,72849,46208900,1.08;2025-09-30,6.42,6.43,6.35,6.3500,48606,30984100,0.72;2025-09-29,6.25,6.40,6.19,6.3900,92596,58590700,1.37;2025-09-26,6.22,6.28,6.17,6.2700,49188,30715800,0.73;2025-09-25,6.27,6.30,6.15,6.2200,42324,26345800,0.63;2025-09-24,6.09,6.26,6.08,6.2500,58483,36276300,0.87;2025-09-23,6.27,6.29,6.06,6.1200,89242,54749300,1.32;2025-09-22,6.36,6.41,6.28,6.3100,54005,34245200,0.80;2025-09-19,6.31,6.42,6.27,6.3600,80419,51004200,1.19;2025-09-18,6.32,6.49,6.25,6.3300,129689,82326400,1.92;2025-09-17,6.27,6.39,6.24,6.3200,90087,56890400,1.33;2025-09-16,6.26,6.28,6.21,6.2700,74028,46197000,1.10;2025-09-15,6.29,6.30,6.22,6.2800,61912,38717600,0.92;2025-09-12,6.31,6.36,6.26,6.3000,73925,46559100,1.09;2025-09-11,6.28,6.31,6.22,6.3100,85889,53845800,1.27;2025-09-10,6.29,6.30,6.25,6.2900,45096,28278100,0.67;2025-09-09,6.32,6.37,6.28,6.3000,63047,39842400,0.93;2025-09-08,6.30,6.33,6.27,6.3200,61875,38988800,0.92;2025-09-05,6.26,6.29,6.20,6.2900,66485,41558100,0.98;2025-09-04,6.23,6.32,6.20,6.2500,83005,52033200,1.23;2025-09-03,6.36,6.37,6.20,6.2200,89540,55933500,1.33;2025-09-02,6.33,6.35,6.24,6.3500,71659,45050600,1.06;2025-09-01,6.37,6.40,6.28,6.3200,92501,58651900,1.37;2025-08-29,6.40,6.43,6.33,6.3700,84554,53807200,1.25;2025-08-28,6.51,6.58,6.27,6.3900,119138,76547700,1.76;2025-08-27,6.78,6.78,6.51,6.5100,165219,109866100,2.45;2025-08-26,6.69,6.94,6.66,6.7800,154073,104207000,2.28;2025-08-25,6.79,6.80,6.68,6.7200,147005,98781300,2.18;2025-08-22,6.82,6.85,6.73,6.8200,84543,57308600,1.25;2025-08-21,6.74,6.91,6.74,6.8300,93498,63864200,1.38;2025-08-20,6.70,6.78,6.69,6.7800,79989,54020200,1.18;2025-08-19,6.74,6.79,6.68,6.7300,92135,62056200,1.36;2025-08-18,6.76,6.79,6.73,6.7400,114742,77533300,1.70;2025-08-15,6.74,6.86,6.72,6.7500,108565,73534300,1.61;2025-08-14,7.01,7.01,6.71,6.7500,194012,132316400,2.87;2025-08-13,6.80,7.15,6.77,6.9700,237198,165346700,3.51;2025-08-12,6.72,6.86,6.69,6.8000,115568,78175200,1.71;2025-08-11,6.75,6.79,6.64,6.7100,133681,89322700,1.98;2025-08-08,6.63,7.08,6.63,6.7700,231524,158128800,3.43;2025-08-07,6.61,6.70,6.55,6.6600,105050,69696800,1.55;2025-08-06,6.57,6.61,6.52,6.6000,84264,55280100,1.25;2025-08-05,6.55,6.68,6.54,6.5800,144666,95486600,2.14;2025-08-04,6.45,6.51,6.43,6.4800,83202,53846600,1.23;2025-08-01,6.41,6.48,6.38,6.4600,68873,44300900,1.02;2025-07-31,6.52,6.59,6.37,6.4100,111560,72080200,1.65;2025-07-30,6.53,6.55,6.44,6.5200,89628,58223300,1.33;2025-07-29,6.54,6.55,6.43,6.5400,91302,59260300,1.35;2025-07-28,6.55,6.59,6.47,6.5200,81567,53144400,1.21;2025-07-25,6.59,6.61,6.53,6.5600,72160,47284500,1.07;2025-07-24,6.50,6.62,6.49,6.5800,83082,54542900,1.23;2025-07-23,6.52,6.56,6.49,6.5000,68627,44762900,1.02;2025-07-22,6.55,6.57,6.44,6.5500,67401,43904800,1.00;2025-07-21,6.40,6.56,6.40,6.5500,90268,58871500,1.34;2025-07-18,6.47,6.48,6.40,6.4300,52582,33762500,0.78;2025-07-17,6.45,6.50,6.43,6.4500,71369,46121200,1.06;2025-07-16,6.36,6.50,6.30,6.4500,86596,55717300,1.28;2025-07-15,6.51,6.51,6.35,6.3700,80118,51277600,1.19;2025-07-14,6.44,6.52,6.42,6.4900,77036,49905000,1.14;2025-07-11,6.48,6.49,6.37,6.4300,93794,60334200,1.39;2025-07-10,6.40,6.49,6.38,6.4600,105861,68092300,1.57;2025-07-09,6.39,6.42,6.35,6.4000,68325,43630700,1.01;2025-07-08,6.39,6.42,6.37,6.3900,80664,51611900,1.19;2025-07-07,6.34,6.41,6.31,6.4000,107406,68407500,1.59;2025-07-04,6.41,6.44,6.33,6.3600,144652,92473700,2.14;2025-07-03,6.39,6.42,6.35,6.4000,94385,60230300,1.40;2025-07-02,6.39,6.46,6.36,6.4300,128883,82577500,1.91;2025-07-01,6.43,6.44,6.34,6.3800,86932,55463100,1.29;2025-06-30,6.40,6.48,6.36,6.4000,104109,66639700,1.54;2025-06-27,6.36,6.40,6.31,6.3900,115803,73734900,1.71;2025-06-26,6.31,6.41,6.31,6.3400,130451,83038800,1.93;2025-06-25,6.32,6.34,6.27,6.3200,103612,65400800,1.53;2025-06-24,6.21,6.32,6.19,6.3000,88902,55685900,1.32;2025-06-23,6.20,6.25,6.17,6.2300,63765,39612500,0.94;2025-06-20,6.25,6.28,6.19,6.2000,43802,27268800,0.65;2025-06-19,6.27,6.30,6.19,6.2400,71751,44782900,1.06;2025-06-18,6.34,6.37,6.25,6.3000,67944,42717200,1.01;2025-06-17,6.35,6.39,6.30,6.3400,90719,57473300,1.34;2025-06-16,6.28,6.40,6.28,6.3400,125510,79570500,1.86;2025-06-13,6.32,6.42,6.24,6.3400,188886,119882400,2.80;2025-06-12,6.26,6.33,6.23,6.2900,67538,42450800,1.00;2025-06-11,6.23,6.32,6.22,6.2800,61925,38923500,0.92;2025-06-10,6.29,6.34,6.17,6.2600,66983,41890200,0.99;2025-06-09,6.23,6.29,6.20,6.2800,63633,39765600,0.94