[{"seq":678102366,"ctime":1783678032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678102366.shtml","title":"\u9c81\u6297\u533b\u836f\u83b7\u8bc4\u7b2c\u4e03\u6279\u201c\u5c71\u4e1c\u8001\u5b57\u53f7\u201d","source":"\u9c81\u6297\u533b\u836f\u5b98\u5fae","stocks":600789,"type":"yidong"},{"seq":678081373,"ctime":1783641969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678081373.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":678053557,"ctime":1783556228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678053557.shtml","title":"\u4ece\u5b9e\u9a8c\u5ba4\u5230\u4ea7\u4e1a\u5316\u7684\u5168\u94fe\u6761\u7a81\u7834--\u9c81\u6297\u533b\u836f\u751f\u7269\u5236\u9020\uff1a60\u5e74\u53d1\u9175\u5e95\u8574\uff0c\u5168\u7403\u9996\u6761\u5343\u5428\u7ea7\u4ea7\u7ebf\u6295\u4ea7","source":"\u9c81\u6297\u533b\u836f\u5b98\u5fae","stocks":600789,"type":"yidong"},{"seq":678051816,"ctime":1783555559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678051816.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":678021721,"ctime":1783469173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678021721.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677991978,"ctime":1783382761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677991978.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651747.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677916611,"ctime":1783037160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916611.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652344.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677902518,"ctime":1782983970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677902518.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u83b7\u5f97\u745e\u8212\u4f10\u4ed6\u6c40\u4f9d\u6298\u9ea6\u5e03\u7247\uff08I\uff09\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600789,"type":"news"},{"seq":677901964,"ctime":1782983145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677901964.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a\u5b50\u516c\u53f8\u83b7\u964d\u8102\u836f\u6ce8\u518c\u8bc1\u4e66\uff0c2025\u5e74\u9500\u552e\u989d1.76\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600789,"type":"yidong"},{"seq":677883433,"ctime":1782950746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883433.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653098.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677861501,"ctime":1782880368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677861501.shtml","title":"\u9650\u5236\u542b\u90bb\u82ef\u589e\u5851\u5242\u653f\u7b56\u51fa\u53f0 \u9c81\u6297\u533b\u836f\u63d0\u4f9b\u89e3\u51b3\u65b9\u6848","source":"\u9c81\u6297\u533b\u836f\u5b98\u5fae","stocks":600789,"type":"yidong"},{"seq":677852502,"ctime":1782864376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852502.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654906.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677830238,"ctime":1782801387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677830238.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a125.22\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600789,"type":"news"},{"seq":677825926,"ctime":1782788194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677825926.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u6628\u65e5\u66b4\u529b\u53cd\u5f39\u540e\u6301\u7eed\u8c03\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600789,"type":"news"},{"seq":677817795,"ctime":1782778004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817795.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654888.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677727318,"ctime":1782432373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727318.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677695004,"ctime":1782345966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695004.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677664267,"ctime":1782259578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664267.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677640769,"ctime":1782185852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677640769.shtml","title":"\u5168\u7403\u9996\u6b3e\u5b9e\u4f53\u7624CAR-T\u83b7\u6279\uff1b\u56db\u90e8\u95e8\u8c03\u67e5\u201c\u7eb8\u5c3f\u88e4\u7532\u9170\u80fa\u95ee\u9898\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600789,"type":"news"},{"seq":677630946,"ctime":1782173184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630946.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677617849,"ctime":1782119266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677617849.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a\u963f\u745e\u5339\u5766\u83b7\u4e0a\u5e02\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600789,"type":"yidong"},{"seq":677550223,"ctime":1781741149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550223.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677535348,"ctime":1781686658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677535348.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a\u963f\u745e\u5339\u5766\u80f6\u56ca\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600789,"type":"news"},{"seq":677534992,"ctime":1781686358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677534992.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a\u963f\u745e\u5339\u5766\u80f6\u56ca\u83b7\u6279\uff0c2025\u5e74\u56fd\u5185\u9500\u552e\u989d\u7ea610.07\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600789,"type":"yidong"},{"seq":677516962,"ctime":1781654787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516962.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677484440,"ctime":1781568368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484440.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677405295,"ctime":1781222815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405295.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677371819,"ctime":1781136390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371819.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677339888,"ctime":1781049968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677339888.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677307827,"ctime":1780963552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677307827.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677282727,"ctime":1780885225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677282727.shtml","title":"ASCO\u6570\u636e\u7a81\u7834\u4e0e\u653f\u7b56\u652f\u6301 \u521b\u65b0\u836f\u6982\u5ff5\u6d3b\u8dc3","source":"\u8d22\u95fb","stocks":600789,"type":"news"},{"seq":677282529,"ctime":1780884865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677282529.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u9006\u52bf\u6d3b\u8dc3 \u767e\u82b1\u533b\u836f\u3001\u6d25\u836f\u836f\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":600789,"type":"yidong"},{"seq":677234042,"ctime":1780617973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234042.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677202558,"ctime":1780531556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202558.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677177360,"ctime":1780453727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677177360.shtml","title":"\u5f6d\u6b23\u5f53\u9009\u4e2d\u56fd\u533b\u836f\u4f01\u4e1a\u7ba1\u7406\u534f\u4f1a\u7b2c\u4e5d\u5c4a\u526f\u4f1a\u957f","source":"\u9c81\u6297\u533b\u836f\u5b98\u5fae","stocks":600789,"type":"yidong"},{"seq":677170192,"ctime":1780445156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170192.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677138032,"ctime":1780358766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138032.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677060291,"ctime":1780013158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060291.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":677028141,"ctime":1779926807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028141.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676995199,"ctime":1779840376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995199.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676963014,"ctime":1779753960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963014.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676885112,"ctime":1779408353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885112.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676850725,"ctime":1779321945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850725.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651883.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676817166,"ctime":1779235548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817166.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676783582,"ctime":1779149155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783582.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676707717,"ctime":1778803570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707717.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676675113,"ctime":1778717273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675113.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676642260,"ctime":1778630780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642260.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652830.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676624178,"ctime":1778570985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676624178.shtml","title":"\u9c81\u6297\u533b\u836f2026\u5e74\u5de5\u5546\u8054\u8c0a\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u9c81\u6297\u533b\u836f\u5b98\u5fae","stocks":600789,"type":"yidong"},{"seq":676610648,"ctime":1778544360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610648.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653790.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676588697,"ctime":1778476578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676588697.shtml","title":"\u75c5\u6bd2\u9632\u6cbb\u6982\u5ff5\u518d\u5ea6\u62c9\u5347 \u8fbe\u5b89\u57fa\u56e0\u76f4\u7ebf\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600789,"type":"news"},{"seq":676525525,"ctime":1778198772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525525.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652036.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676492633,"ctime":1778112368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492633.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652045.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676426794,"ctime":1777547822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676426794.shtml","title":"\u9c81\u6297\u533b\u836f\u4e24\u4ea7\u54c1\u96f6\u7f3a\u9677\u901a\u8fc7FDA\u73b0\u573a\u68c0\u67e5","source":"\u9c81\u6297\u533b\u836f\u5b98\u5fae","stocks":600789,"type":"news"},{"seq":676399707,"ctime":1777507657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399707.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676362461,"ctime":1777421164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362461.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676325309,"ctime":1777334766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325309.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676268416,"ctime":1777031865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268416.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da65325.34\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d32.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600789,"type":"yidong"},{"seq":676240725,"ctime":1776989200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240725.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676205803,"ctime":1776902763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205803.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676171321,"ctime":1776816370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171321.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676137010,"ctime":1776729938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137010.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676058471,"ctime":1776384367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058471.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652422.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":676024987,"ctime":1776298000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024987.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652172.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675991949,"ctime":1776211540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675991949.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675959938,"ctime":1776125161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959938.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651277.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675881774,"ctime":1775779574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881774.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651791.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675849209,"ctime":1775693133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849209.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675814317,"ctime":1775606736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814317.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675761353,"ctime":1775210640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675761353.shtml","title":"\u5f00\u542f\u836f\u54c1\u751f\u4ea7\u667a\u80fd\u68c0\u6d4b\u65b0\u7eaa\u5143 \u9c81\u6297\u533b\u836f\u8fd1\u7ea2\u5916\u5149\u8c31\u5728\u7ebf\u76d1\u6d4b\uff08PAT\uff09\u6b63\u5f0f\u83b7\u6279","source":"\u9c81\u6297\u533b\u836f\u5b98\u5fae","stocks":600789,"type":"yidong"},{"seq":675761303,"ctime":1775210543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675761303.shtml","title":"\u9c81\u6297\u533b\u836f\u521b\u65b0\u836f\u53d6\u5f97\u65b0\u8fdb\u5c55","source":"\u9c81\u6297\u533b\u836f\u5b98\u5fae","stocks":600789,"type":"yidong"},{"seq":675741106,"ctime":1775174778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741106.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600789,"type":"news"},{"seq":675727956,"ctime":1775122247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675727956.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a\u6ce8\u5c04\u7528\u82ef\u5511\u897f\u6797\u94a0\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600789,"type":"yidong"},{"seq":675707565,"ctime":1775088352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707565.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675679070,"ctime":1775001966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679070.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675649254,"ctime":1774915560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649254.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675643722,"ctime":1774876513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675643722.shtml","title":"\u9c81\u6297\u533b\u836f\uff1aCMS203\u7247IIb\u671f\u4e34\u5e8a\u8bd5\u9a8c\u5b8c\u6210\u9996\u4f8b\u53d7\u8bd5\u8005\u5165\u7ec4","source":"\u667a\u901a\u8d22\u7ecf","stocks":600789,"type":"news"},{"seq":675620127,"ctime":1774832238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675620127.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a\u67b8\u6a7c\u9178\u897f\u5730\u90a3\u975e\u7247\u83b7\u6279\u4e0a\u5e02 \u6cbb\u7597\u52c3\u8d77\u529f\u80fd\u969c\u788d\u3001\u6210\u4eba\u80ba\u52a8\u8109\u9ad8\u538b\u7b49","source":"\u8d22\u95fb","stocks":600789,"type":"news"},{"seq":675579449,"ctime":1774569953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579449.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675550245,"ctime":1774483551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550245.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675522658,"ctime":1774397143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522658.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675494758,"ctime":1774310735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494758.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652247.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675450347,"ctime":1774010865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675450347.shtml","title":"\u6d6a\u6f6e\u6570\u5b57\u4f01\u4e1a\u4e0e\u5c71\u4e1c\u9c81\u6297\u533b\u836f\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6d6a\u6f6e\u6570\u5b57\u4f01\u4e1a","stocks":600789,"type":"news"},{"seq":675433878,"ctime":1773980279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675433878.shtml","title":"\u9c81\u6297\u533b\u836f\u4e0e\u6d6a\u6f6e\u96c6\u56e2\u6218\u7565\u5408\u4f5c\u7b7e\u7ea6\u66a8\u91c7\u8d2d\u4f9b\u5e94\u94fe\u5e73\u53f0\u5efa\u8bbe\u9879\u76ee\u6b63\u5f0f\u542f\u52a8","source":"\u9c81\u6297\u533b\u836f\u5b98\u5fae","stocks":600789,"type":"news"},{"seq":675424134,"ctime":1773965142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424134.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675393438,"ctime":1773878743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393438.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675364474,"ctime":1773792358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364474.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675334173,"ctime":1773705967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334173.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675262443,"ctime":1773360341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262443.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675233494,"ctime":1773273944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233494.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675211204,"ctime":1773194323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675211204.shtml","title":"\u5e74\u4ec523\u5c81\uff01\u8d85\u7ea7\u725b\u6563\u201c\u65b0\u8d35\u201d\u51fa\u624b\uff0c\u6d6e\u76c8\u8d854100\u4e07","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600789,"type":"news"},{"seq":675205180,"ctime":1773187558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205180.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675175484,"ctime":1773101169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175484.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675107157,"ctime":1772755555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107157.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675081465,"ctime":1772669168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081465.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652761.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675055056,"ctime":1772582702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055056.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675050917,"ctime":1772544086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050917.shtml","title":"\u9c81\u6297\u533b\u836f\u6811\u7acb\u5168\u7403\u89c6\u91ce\u5bfb\u6c42\u6d77\u5916\u589e\u91cf\uff0c\u52a9\u529b\u4f01\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u9f50\u9c81\u665a\u62a5","stocks":600789,"type":"news"},{"seq":675029513,"ctime":1772496354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029513.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652761.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":675025596,"ctime":1772459007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025596.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a\u76ee\u524d\u516c\u53f8\u5c1a\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600789,"type":"yidong"},{"seq":675024933,"ctime":1772456982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024933.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u9752\u6d77\u9c81\u6297\u5927\u5730\u836f\u4e1a\u6709\u9650\u516c\u53f8\u4e3b\u8981\u751f\u4ea7\u7ecf\u8425\u4e2d\u85cf\u836f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600789,"type":"yidong"},{"seq":675022274,"ctime":1772449746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022274.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a\u5c06\u6301\u7eed\u52a0\u5f3a\u5408\u6210\u751f\u7269\u6280\u672f\u5728\u751f\u7269\u5236\u9020\u9886\u57df\u5e94\u7528\u7684\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600789,"type":"yidong"},{"seq":674954267,"ctime":1772150741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954267.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674922458,"ctime":1772067726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922458.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652491.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674890227,"ctime":1771981487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890227.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674888754,"ctime":1771980025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674888754.shtml","title":"\u9c81\u6297\u533b\u836f\u521b\u65b0\u53d1\u5c55\u751f\u7269\u519c\u836f\uff0c\u52a9\u529b\u519c\u4e1a\u7eff\u8272\u53d1\u5c55","source":"\u9f50\u9c81\u665a\u62a5","stocks":600789,"type":"news"},{"seq":674868749,"ctime":1771926303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674868749.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u7c73\u8bfa\u5730\u5c14\u643d\u5242\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600789,"type":"news"},{"seq":674782540,"ctime":1770941114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782540.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674749923,"ctime":1770858278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674749923.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674731259,"ctime":1770803074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731259.shtml","title":"\u521b\u65b0\u8f6c\u578b\u8c0b\u53d1\u5c55 \u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b\u2014\u2014\u9c81\u6297\u533b\u836f\u53ec\u5f002026\u5e74\u5ea6\u804c\u5de5\u4ee3\u8868\u5927\u4f1a\u66a82025\u5e74\u5ea6\u603b\u7ed3\u8868\u626c\u5927\u4f1a","source":"\u9c81\u6297\u533b\u836f\u5b98\u5fae","stocks":600789,"type":"yidong"},{"seq":674716969,"ctime":1770771858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716969.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651930.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674679056,"ctime":1770681927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679056.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652138.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674567547,"ctime":1770253516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567547.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652031.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674531334,"ctime":1770163532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531334.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652516.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674499823,"ctime":1770077123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499823.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654457.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674452377,"ctime":1769786459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452377.shtml","title":"\u9c81\u6297\u533b\u836f2025\u5e74\u6570\u5b57\u5316\u5efa\u8bbe\u7ed3\u7855\u679c","source":"\u9f50\u9c81\u665a\u62a5","stocks":600789,"type":"news"},{"seq":674420723,"ctime":1769734877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674420723.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659848.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674358373,"ctime":1769562599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358373.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.94\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":55916027,"ctime":1769530044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55916027.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a\u9c81\u6297\u533b\u836f2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600789,"type":"notice"},{"seq":674338932,"ctime":1769503155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338932.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1163.26%-72.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600789,"type":"yidong"},{"seq":674337163,"ctime":1769500249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337163.shtml","title":"\u9c81\u6297\u533b\u836f01\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600789,"type":"yidong"},{"seq":674323744,"ctime":1769472321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323744.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674317788,"ctime":1769431351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674317788.shtml","title":"\u5c3c\u5e15\u75c5\u6bd2\u5370\u4e1c\u786e\u8bca5\u4f8b\uff0cA\u80a1\u75ab\u82d7\u80a1\u591a\u53ea\u6da8\u505c","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u738b\u4e3d\u9896","stocks":600789,"type":"news"},{"seq":674313150,"ctime":1769426878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674313150.shtml","title":"\u7a81\u53d1\u75ab\u60c5\uff01\u5370\u5ea6\uff0c\u5c3c\u5e15\u75c5\u6bd2\u7a81\u88ad\uff0120%\u6da8\u505c\uff0c\u533b\u836f\u80a1\u96c6\u4f53\u5f02\u52a8\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600789,"type":"news"},{"seq":674307250,"ctime":1769418015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674307250.shtml","title":"\u9c81\u6297\u533b\u836f01\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600789,"type":"yidong"},{"seq":674246004,"ctime":1769126683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246004.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652191.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674209582,"ctime":1769040319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209582.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652036.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674205211,"ctime":1769002623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205211.shtml","title":"\u6570\u667a\u8d4b\u80fd\u7b51\u6839\u57fa\uff0c\u9c81\u6297\u533b\u836f\u8363\u83b7\u7b2c\u4e03\u5c4a\u201c\u6d4e\u5b81\u5e02\u5e02\u957f\u8d28\u91cf\u5956\u201d","source":"\u9f50\u9c81\u665a\u62a5","author":"\u9a6c\u8fea","stocks":600789,"type":"yidong"},{"seq":674175597,"ctime":1768953929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175597.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674142302,"ctime":1768867540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142302.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651557.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674109856,"ctime":1768786130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109856.shtml","title":"\u9c81\u6297\u533b\u836f\u4e24\u4ea7\u54c1\u5165\u90092025\u5e74\u201c\u5c71\u4e1c\u5236\u9020 \u9c81\u94fe\u4f18\u54c1\u201d\u540d\u5355\uff08\u7b2c\u4e00\u6279\uff09","source":"\u9c81\u6297\u533b\u836f\u5b98\u5fae","stocks":600789,"type":"news"},{"seq":674059277,"ctime":1768521932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059277.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652275.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":674037050,"ctime":1768458543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674037050.shtml","title":"\u8d28\u91cf\u5f3a\u4f01\u7ed3\u7855\u679c\uff01\u9c81\u6297\u533b\u836f\u8363\u81ba\u7b2c\u4e03\u5c4a\u6d4e\u5b81\u5e02\u5e02\u957f\u8d28\u91cf\u5956","source":"\u9f50\u9c81\u665a\u62a5","stocks":600789,"type":"yidong"},{"seq":674025895,"ctime":1768435531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674025895.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655980.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":673991487,"ctime":1768349121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991487.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657850.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"},{"seq":673957669,"ctime":1768262729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957669.shtml","title":"\u9c81\u6297\u533b\u836f\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655105.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600789,"type":"yidong"}]

2026-07-13,6.97,7.09,6.91,7.0000,308854,216292700,3.06;2026-07-10,6.73,7.01,6.63,6.9300,299443,206289900,2.96;2026-07-09,6.76,6.91,6.70,6.7600,171912,116384600,1.70;2026-07-08,6.77,6.90,6.70,6.8300,161928,110414800,1.60;2026-07-07,6.98,6.98,6.77,6.7800,176989,120812500,1.75;2026-07-06,6.93,7.09,6.86,7.0000,261952,183538700,2.59;2026-07-03,6.98,7.02,6.81,6.9600,268094,185772000,2.65;2026-07-02,6.80,7.06,6.76,6.9000,339625,235188700,3.36;2026-07-01,6.69,6.91,6.48,6.8900,468692,312595400,4.64;2026-06-30,7.25,7.30,6.68,6.8100,698924,480112800,6.92;2026-06-29,6.82,7.50,6.68,7.4200,461949,336407300,5.14;2026-06-26,7.06,7.10,6.82,6.8200,127948,88470600,1.42;2026-06-25,7.19,7.19,6.96,7.1100,143389,101351600,1.60;2026-06-24,7.45,7.52,7.22,7.2400,183820,135192300,2.05;2026-06-23,7.11,7.60,7.09,7.4000,255590,189750600,2.84;2026-06-22,7.08,7.15,6.88,7.1200,138145,96564300,1.54;2026-06-18,7.05,7.13,6.97,7.1000,86936,61485900,0.97;2026-06-17,7.09,7.12,7.00,7.0300,66327,46684100,0.74;2026-06-16,7.18,7.19,7.07,7.1000,73732,52435500,0.82;2026-06-15,7.17,7.27,7.14,7.2100,91937,66229700,1.02;2026-06-12,7.00,7.17,7.00,7.1600,94494,67130400,1.05;2026-06-11,7.09,7.13,6.97,7.0000,83655,58643100,0.93;2026-06-10,7.09,7.16,6.96,7.1400,109521,77259100,1.22;2026-06-09,7.19,7.22,7.06,7.1000,107304,76376300,1.19;2026-06-08,7.24,7.37,7.14,7.1900,99397,71928700,1.11;2026-06-05,7.38,7.43,7.31,7.3300,88627,65212000,0.99;2026-06-04,7.57,7.64,7.29,7.3300,128991,95944400,1.44;2026-06-03,7.78,7.79,7.59,7.6100,117775,90341800,1.31;2026-06-02,7.90,7.93,7.80,7.8000,84425,66296200,0.94;2026-06-01,7.85,7.94,7.80,7.9200,79090,62302500,0.88;2026-05-29,7.80,7.92,7.72,7.8800,129068,101070400,1.44;2026-05-28,7.95,8.01,7.74,7.7900,120397,94574400,1.34;2026-05-27,8.11,8.14,7.93,7.9900,144106,115306000,1.60;2026-05-26,8.13,8.20,8.10,8.1500,110561,90036300,1.23;2026-05-25,8.14,8.17,8.07,8.1000,82679,67040400,0.92;2026-05-22,8.11,8.15,8.07,8.1100,84501,68465300,0.94;2026-05-21,8.18,8.26,8.08,8.1100,144801,118452600,1.61;2026-05-20,8.33,8.38,8.10,8.2200,174908,143939500,1.95;2026-05-19,8.35,8.37,8.29,8.3400,82121,68386200,0.91;2026-05-18,8.30,8.41,8.27,8.3400,124635,103961100,1.39;2026-05-15,8.22,8.27,8.14,8.2600,123216,101229600,1.37;2026-05-14,8.40,8.45,8.21,8.2200,157035,130428500,1.75;2026-05-13,8.44,8.45,8.37,8.3900,156545,131503900,1.74;2026-05-12,8.64,8.68,8.47,8.5100,321571,275558500,3.58;2026-05-11,8.59,8.87,8.48,8.8100,536481,466339700,5.97;2026-05-08,8.45,8.52,8.37,8.4700,231892,196055300,2.58;2026-05-07,8.31,8.47,8.23,8.3700,194291,161822900,2.16;2026-05-06,8.15,8.37,8.15,8.3300,204069,168315800,2.27;2026-04-30,8.16,8.19,8.12,8.1400,73471,59859100,0.82;2026-04-29,8.08,8.17,8.06,8.1600,72049,58679600,0.80;2026-04-28,8.08,8.14,8.06,8.0900,82013,66435500,0.91;2026-04-27,8.01,8.13,7.99,8.0800,98311,79195700,1.09;2026-04-24,8.17,8.19,8.10,8.1200,71008,57752100,0.79;2026-04-23,8.20,8.24,8.15,8.1900,74507,61001500,0.83;2026-04-22,8.21,8.22,8.17,8.2000,70833,58010700,0.79;2026-04-21,8.25,8.31,8.21,8.2200,66018,54357100,0.73;2026-04-20,8.25,8.27,8.21,8.2600,77134,63543900,0.86;2026-04-17,8.37,8.40,8.22,8.2500,128973,106484800,1.44;2026-04-16,8.42,8.45,8.34,8.3800,166927,139868500,1.86;2026-04-15,8.35,8.51,8.31,8.4800,241121,203406400,2.68;2026-04-14,8.29,8.31,8.20,8.3000,110077,90715900,1.22;2026-04-13,8.36,8.36,8.24,8.2600,106965,88462600,1.19;2026-04-10,8.33,8.47,8.30,8.3600,134894,113206400,1.50;2026-04-09,8.42,8.58,8.31,8.3200,186418,157154000,2.07;2026-04-08,8.52,8.55,8.41,8.5000,166377,140935800,1.85;2026-04-07,8.28,8.44,8.16,8.4100,126901,105805100,1.41;2026-04-03,8.40,8.47,8.30,8.3000,155018,129919500,1.73;2026-04-02,8.51,8.61,8.46,8.4700,205774,175263100,2.29;2026-04-01,8.38,8.52,8.30,8.5000,189354,159900900,2.11;2026-03-31,8.34,8.44,8.27,8.3000,130305,108972800,1.45;2026-03-30,8.20,8.35,8.16,8.3400,139658,115871000,1.55;2026-03-27,7.99,8.30,7.97,8.2900,179165,146990100,1.99;2026-03-26,8.15,8.23,8.04,8.0800,123967,100805100,1.38;2026-03-25,8.08,8.17,8.06,8.1500,102909,83821500,1.15;2026-03-24,7.99,8.10,7.91,8.1000,142692,114341300,1.59;2026-03-23,8.30,8.30,7.87,7.8900,211870,171073100,2.36;2026-03-20,8.62,8.67,8.40,8.4000,142243,121035700,1.58;2026-03-19,8.71,8.75,8.60,8.6200,132528,114644400,1.47;2026-03-18,8.80,8.83,8.70,8.7500,117219,102446300,1.30;2026-03-17,8.85,8.93,8.81,8.8100,100950,89431400,1.12;2026-03-16,8.84,8.89,8.82,8.8400,80225,70963600,0.89;2026-03-13,8.92,8.94,8.85,8.8600,119928,106586400,1.33;2026-03-12,8.87,9.00,8.80,8.9500,158680,141303400,1.77;2026-03-11,8.94,8.94,8.86,8.8800,117821,104661000,1.31;2026-03-10,9.00,9.01,8.91,8.9400,155007,138540700,1.72;2026-03-09,8.79,9.02,8.76,8.9900,264114,236066200,2.94;2026-03-06,8.66,8.88,8.64,8.8700,179804,158268900,2.00;2026-03-05,8.70,8.74,8.64,8.6900,144461,125547100,1.61;2026-03-04,8.70,8.78,8.60,8.6100,244908,212358100,2.73;2026-03-03,8.97,9.01,8.79,8.8000,234253,208254400,2.61;2026-03-02,9.10,9.10,8.93,8.9700,268006,241555700,2.98;2026-02-27,9.13,9.16,9.11,9.1600,143940,131502700,1.60;2026-02-26,9.20,9.21,9.13,9.1500,178508,163525000,1.99;2026-02-25,9.17,9.23,9.15,9.2000,185702,170797000,2.07;2026-02-24,9.14,9.18,9.13,9.1600,132953,121682300,1.48;2026-02-13,9.14,9.17,9.12,9.1200,132785,121351500,1.48;2026-02-12,9.17,9.18,9.11,9.1200,180520,164884900,2.01;2026-02-11,9.20,9.22,9.18,9.1800,170256,156603100,1.89;2026-02-10,9.23,9.30,9.19,9.2300,197908,182830500,2.20;2026-02-09,9.22,9.27,9.18,9.2400,244368,225185200,2.72;2026-02-06,9.30,9.38,9.22,9.2200,303217,281825400,3.37;2026-02-05,9.20,9.26,9.17,9.2300,214232,197645000,2.38;2026-02-04,9.17,9.24,9.12,9.2300,247223,227181100,2.75;2026-02-03,9.11,9.20,9.07,9.1900,271453,248090200,3.02;2026-02-02,9.25,9.30,9.08,9.0800,413031,380301900,4.60;2026-01-30,9.40,9.54,9.25,9.2900,594530,556446500,6.62;2026-01-29,9.68,9.69,9.42,9.4700,833092,792051700,9.27;2026-01-28,9.93,10.04,9.76,9.8400,1233451,1217855600,13.73;2026-01-27,10.20,10.77,9.82,10.3200,2158536,2209522900,24.02;2026-01-26,9.60,10.23,9.52,10.2300,1345901,1342049900,14.98;2026-01-23,9.23,9.30,9.23,9.3000,213672,198105400,2.38;2026-01-22,9.21,9.25,9.20,9.2200,152388,140521300,1.70;2026-01-21,9.24,9.28,9.21,9.2300,150924,139463200,1.68;2026-01-20,9.30,9.30,9.24,9.2800,134542,124724000,1.50;2026-01-19,9.25,9.30,9.20,9.2800,130915,121251200,1.46;2026-01-16,9.24,9.31,9.20,9.2500,171834,158897400,1.91;2026-01-15,9.32,9.32,9.20,9.2200,215640,199302200,2.40