[{"seq":675262576,"ctime":1773360343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262576.shtml","title":"\u8f7b\u7eba\u57ce\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":675233678,"ctime":1773273951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233678.shtml","title":"\u8f7b\u7eba\u57ce\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":675205351,"ctime":1773187564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205351.shtml","title":"\u8f7b\u7eba\u57ce\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":675175549,"ctime":1773101169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175549.shtml","title":"\u8f7b\u7eba\u57ce\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":675128562,"ctime":1772797102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128562.shtml","title":"\u4e2d\u56fd\u8f7b\u7eba\u57ce\u5c55\u56e2\u4eae\u76f82026\u56fd\u9645\u54c1\u724c\u670d\u88c5ODM\u4f9b\u5e94\u94fe\u535a\u89c8\u4f1a","source":"\u8f7b\u7eba\u57ce\u5b98\u5fae","stocks":600790,"type":"yidong"},{"seq":675128552,"ctime":1772797068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128552.shtml","title":"\u201c\u4e2d\u56fd\u65f6\u5c1a\u5973\u88c5\u9762\u6599\u7b2c\u4e00\u7ad9\u201d\u8d70\u8fdb\u5b81\u6ce2\u5916\u8d38\u4f01\u4e1a\u5bf9\u63a5\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u8f7b\u7eba\u57ce\u5b98\u5fae","stocks":600790,"type":"yidong"},{"seq":675107235,"ctime":1772755559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107235.shtml","title":"\u8f7b\u7eba\u57ce\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":675081721,"ctime":1772669173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081721.shtml","title":"\u8f7b\u7eba\u57ce\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":675055271,"ctime":1772582706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055271.shtml","title":"\u8f7b\u7eba\u57ce\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":675035164,"ctime":1772501966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675035164.shtml","title":"\u653f\u7b56\u4e1c\u98ce\u52b2\u5439\u56fd\u9645\u7eba\u90fd \u8f7b\u7eba\u57ce\u951a\u5b9a\u4ef7\u503c\u4e2d\u67a2 \u4e13\u4e1a\u5e02\u573a\u5f00\u542f\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u8d22\u95fb","stocks":600790,"type":"news"},{"seq":675029702,"ctime":1772496360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029702.shtml","title":"\u8f7b\u7eba\u57ce\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674954390,"ctime":1772150743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954390.shtml","title":"\u8f7b\u7eba\u57ce\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674923114,"ctime":1772067953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923114.shtml","title":"\u8f7b\u7eba\u57ce\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674890859,"ctime":1771981752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890859.shtml","title":"\u8f7b\u7eba\u57ce\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674782975,"ctime":1770941124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782975.shtml","title":"\u8f7b\u7eba\u57ce\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674750700,"ctime":1770858565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750700.shtml","title":"\u8f7b\u7eba\u57ce\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674717188,"ctime":1770772133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717188.shtml","title":"\u8f7b\u7eba\u57ce\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674679423,"ctime":1770681934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679423.shtml","title":"\u8f7b\u7eba\u57ce\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674564043,"ctime":1770249832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564043.shtml","title":"\u8f7b\u7eba\u57ce\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674531751,"ctime":1770163543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531751.shtml","title":"\u8f7b\u7eba\u57ce\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674500284,"ctime":1770077135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500284.shtml","title":"\u8f7b\u7eba\u57ce\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674467474,"ctime":1769992340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674467474.shtml","title":"\u4ece\u6570\u5b57\u5316\u57fa\u5ea7\u5230\u5782\u7c7b\u5927\u6a21\u578b\uff0c\u8f7b\u7eba\u57ce\u4ee5\u591a\u7ef4\u521b\u65b0\u8d4b\u80fd\u7eba\u7ec7\u4ea7\u4e1a\u5168\u94fe\u8def\u5347\u7ea7","source":"\u8d22\u95fb","stocks":600790,"type":"news"},{"seq":674440866,"ctime":1769769512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674440866.shtml","title":"\u8f7b\u7eba\u57ce\uff1a\u73b0\u5df2\u5b8c\u6210\u534e\u80fd\u5546\u57ce\u5730\u5757\u5f81\u6536\u7b7e\u7ea6\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600790,"type":"news"},{"seq":674421600,"ctime":1769735173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421600.shtml","title":"\u8f7b\u7eba\u57ce\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":55971261,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55971261.shtml","title":"\u8f7b\u7eba\u57ce\uff1a\u8f7b\u7eba\u57ce2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600790,"type":"notice"},{"seq":674411241,"ctime":1769689366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411241.shtml","title":"\u8f7b\u7eba\u57ce\uff1a\u9884\u8ba12025\u5e74\u5168\u5e74\u5f52\u5c5e\u51c0\u5229\u6da6\u4e8f\u635f1500\u4e07\u5143\u81f32250\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600790,"type":"yidong"},{"seq":674359187,"ctime":1769562612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359187.shtml","title":"\u8f7b\u7eba\u57ce\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674323841,"ctime":1769472323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323841.shtml","title":"\u8f7b\u7eba\u57ce\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674246434,"ctime":1769126692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246434.shtml","title":"\u8f7b\u7eba\u57ce\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674209029,"ctime":1769040302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209029.shtml","title":"\u8f7b\u7eba\u57ce\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674175934,"ctime":1768953936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175934.shtml","title":"\u8f7b\u7eba\u57ce\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674142587,"ctime":1768867546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142587.shtml","title":"\u8f7b\u7eba\u57ce\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674059672,"ctime":1768521942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059672.shtml","title":"\u8f7b\u7eba\u57ce\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654630.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":674026328,"ctime":1768435550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026328.shtml","title":"\u8f7b\u7eba\u57ce\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653223.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":673992069,"ctime":1768349134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992069.shtml","title":"\u8f7b\u7eba\u57ce\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":673966423,"ctime":1768276348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673966423.shtml","title":"\u9996\u6279AI\u8d4b\u80fd\u7eba\u7ec7\u4ea7\u4e1a\uff0c\u5e03\u8c37AI\u5e73\u53f0\u5f00\u542f\u8f7b\u7eba\u57ce\u4ea7\u4e1a\u65b0\u7bc7\u7ae0","source":"\u8d22\u95fb","stocks":600790,"type":"news"},{"seq":673957362,"ctime":1768262717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957362.shtml","title":"\u8f7b\u7eba\u57ce\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":673876291,"ctime":1767917127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876291.shtml","title":"\u8f7b\u7eba\u57ce\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":673851023,"ctime":1767846545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673851023.shtml","title":"\u8f7b\u7eba\u57ce\u80a1\u4efd\u516c\u53f8\u53ec\u5f00\u7ecf\u8425\u4ea4\u6d41\u5ea7\u8c08\u4f1a","source":"\u8f7b\u7eba\u57ce\u5b98\u5fae","stocks":600790,"type":"yidong"},{"seq":673841502,"ctime":1767830736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841502.shtml","title":"\u8f7b\u7eba\u57ce\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":673654010,"ctime":1767139535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654010.shtml","title":"\u8f7b\u7eba\u57ce\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":673651864,"ctime":1767133332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673651864.shtml","title":"\u4e2d\u56fd\u8f7b\u7eba\u57ce \u5e03\u884c\u5929\u4e0b\u7684\u201c\u65b0\u751f\u610f\u7ecf\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600790,"type":"news"},{"seq":673617477,"ctime":1767056800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617477.shtml","title":"\u8f7b\u7eba\u57ce\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":673531652,"ctime":1766707533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531652.shtml","title":"\u8f7b\u7eba\u57ce\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":673512039,"ctime":1766654287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673512039.shtml","title":"\u8f7b\u7eba\u57ce\uff1a\u8d44\u4ea7\u62c5\u4fdd\u503a\u52a1\u878d\u8d44\u5de5\u5177\uff08CB\uff09\u83b7\u5f97\u6ce8\u518c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600790,"type":"yidong"},{"seq":673496799,"ctime":1766621132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496799.shtml","title":"\u8f7b\u7eba\u57ce\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":673462067,"ctime":1766538355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462067.shtml","title":"\u8f7b\u7eba\u57ce\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":673301854,"ctime":1766020170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301854.shtml","title":"\u8f7b\u7eba\u57ce\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":673269592,"ctime":1765933684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269592.shtml","title":"\u8f7b\u7eba\u57ce\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":673235530,"ctime":1765847173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235530.shtml","title":"\u8f7b\u7eba\u57ce\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":673117606,"ctime":1765396569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673117606.shtml","title":"\u5168\u56fd\u96f6\u552e\u4e1a\u521b\u65b0\u5927\u4f1a\u53ec\u5f00 \u5546\u4e1a\u767e\u8d27\u677f\u5757\u5e94\u58f0\u4e0a\u626c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600790,"type":"news"},{"seq":672993265,"ctime":1764926306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672993265.shtml","title":"\u8f7b\u7eba\u57ce\uff1a\u534e\u80fd\u5546\u57ce\u62df\u88ab\u5f81\u6536","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600790,"type":"yidong"},{"seq":672981515,"ctime":1764896921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981515.shtml","title":"\u8f7b\u7eba\u57ce\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672922261,"ctime":1764729993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672922261.shtml","title":"\u67ef\u6865\u8f7b\u7eba\u57ce\u4f9b\u5e94\u94fe\u670d\u52a1\u4e2d\u5fc3\u6b63\u5f0f\u5f00\u4e1a","source":"\u8f7b\u7eba\u57ce\u5b98\u5fae","stocks":600790,"type":"yidong"},{"seq":672884842,"ctime":1764637534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884842.shtml","title":"\u8f7b\u7eba\u57ce\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672802444,"ctime":1764288344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802444.shtml","title":"\u8f7b\u7eba\u57ce\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672753378,"ctime":1764150938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753378.shtml","title":"\u4e2d\u56fd\u8f7b\u7eba\u57ce\u96c6\u56e2\u53c2\u52a0\u7b2c\u5341\u56db\u5c4a\u4e2d\u56fd\u5546\u54c1\u5e02\u573a\u8bba\u575b","source":"\u8f7b\u7eba\u57ce\u5b98\u5fae","stocks":600790,"type":"yidong"},{"seq":672740962,"ctime":1764119373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740962.shtml","title":"\u8f7b\u7eba\u57ce\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672609419,"ctime":1763600730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609419.shtml","title":"\u8f7b\u7eba\u57ce\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672591077,"ctime":1763545634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591077.shtml","title":"2025\u4e2d\u56fd\u8f7b\u7eba\u57ce\u65b0\u52a0\u5761\u7eba\u7ec7\u9762\u8f85\u6599\u5c55\u4eca\u65e5\u542f\u5e55","source":"\u8f7b\u7eba\u57ce\u5b98\u5fae","stocks":600790,"type":"yidong"},{"seq":672580079,"ctime":1763514404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580079.shtml","title":"\u8f7b\u7eba\u57ce\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672548881,"ctime":1763427961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548881.shtml","title":"\u8f7b\u7eba\u57ce\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":600790,"type":"news"},{"seq":672447596,"ctime":1762996089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447596.shtml","title":"\u8f7b\u7eba\u57ce\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672412810,"ctime":1762906187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412810.shtml","title":"\u8f7b\u7eba\u57ce\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672382255,"ctime":1762819754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382255.shtml","title":"\u8f7b\u7eba\u57ce\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672376976,"ctime":1762781921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672376976.shtml","title":"\u8f7b\u7eba\u57ce\uff1a\u9a6c\u6653\u5cf0\u5148\u751f\u8f9e\u53bb\u516c\u53f8\u7b2c\u5341\u4e00\u5c4a\u8463\u4e8b\u4f1a\u8463\u4e8b\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600790,"type":"news"},{"seq":672358741,"ctime":1762757695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358741.shtml","title":"\u8f7b\u7eba\u57ce\uff1a\u516c\u53f8\u89c4\u5212\u5728\u5168\u7403\u5efa\u8bbe30-50\u4e2a\u5c55\u8d38\u4e2d\u5fc3 \u63a8\u8fdb\u4e00\u4f53\u5316\u51fa\u6d77\u8def\u5f84","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":600790,"type":"yidong"},{"seq":672358739,"ctime":1762757693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358739.shtml","title":"\u8f7b\u7eba\u57ce\uff1a\u8f7b\u7eba\u57ce\u5e03\u8c37AI\u89c4\u5212\u4e86\u4e09\u671f\u5efa\u8bbe","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":600790,"type":"yidong"},{"seq":672328790,"ctime":1762514492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672328790.shtml","title":"\u8f7b\u7eba\u57ce\u8463\u4e8b\u957f\u6f58\u5efa\u534e\uff1a2026\u5e74\u81f3\u5c11\u843d\u573010\u4e2a\u6d77\u5916\u5c55\u8d38\u4e2d\u5fc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600790,"type":"news"},{"seq":672327752,"ctime":1762514381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672327752.shtml","title":"\u4e1d\u822a\u79d1\u6280\u9762\u8f85\u6599\u8d85\u5e02\u4e0e\u8bbe\u8ba1\u5e08\u4f17\u521b\u7a7a\u95f4\u5f00\u5e55\u4eea\u5f0f\u5728\u670d\u88c5\u5e02\u573a\u4e3e\u884c","source":"\u8f7b\u7eba\u57ce\u5b98\u5fae","stocks":600790,"type":"yidong"},{"seq":672317025,"ctime":1762485775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672317025.shtml","title":"\u8f7b\u7eba\u57ce\u53d1\u5e03\u7eba\u7ec7\u5782\u76f4AI\u5e73\u53f0\u201c\u5e03\u8c37AI\u201d \u52a0\u901f\u6570\u5b57\u5316\u4e0e\u51fa\u6d77\u8fdb\u7a0b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600790,"type":"news"},{"seq":672309627,"ctime":1762474182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309627.shtml","title":"\u8f7b\u7eba\u57ce\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672296194,"ctime":1762425848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296194.shtml","title":"\u4e91\u94fe\u5e03\u5168\u7403 \u6570\u5b57\u65b0\u4e1d\u8def\u2014\u2014\u4e2d\u56fd\u8f7b\u7eba\u57ce\u6d77\u5916\u5c55\u8d38\u8054\u76df\u542f\u52a8\u53ca\u7b7e\u7ea6\u4eea\u5f0f\u4eca\u65e5\u4e3e\u884c","source":"\u8f7b\u7eba\u57ce\u5b98\u5fae","stocks":600790,"type":"yidong"},{"seq":672279745,"ctime":1762387759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279745.shtml","title":"\u8f7b\u7eba\u57ce\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672248878,"ctime":1762301336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248878.shtml","title":"\u8f7b\u7eba\u57ce\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672219015,"ctime":1762214966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219015.shtml","title":"\u8f7b\u7eba\u57ce\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651940.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672187779,"ctime":1762132472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187779.shtml","title":"\u8f7b\u7eba\u57ce\uff1a\u6570\u5b57\u5316\u8f6c\u578b\u4e0e\u9ad8\u8d44\u4ea7\u52a0\u6301\uff0c\u5546\u8d38\u9f99\u5934\u4f30\u503c\u80fd\u5426\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u8d22\u95fb","stocks":600790,"type":"news"},{"seq":672145010,"ctime":1761869329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145010.shtml","title":"\u8f7b\u7eba\u57ce\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":54720113,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54720113.shtml","title":"\u8f7b\u7eba\u57ce\uff1a\u8f7b\u7eba\u57ce2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600790,"type":"notice"},{"seq":672113726,"ctime":1761782956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113726.shtml","title":"\u8f7b\u7eba\u57ce\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672081727,"ctime":1761696530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081727.shtml","title":"\u8f7b\u7eba\u57ce\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":672060778,"ctime":1761638075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060778.shtml","title":"\u516c\u53f8\u53c2\u6295\u57fa\u91d1\u6295\u8d44\u4f01\u4e1a\u897f\u5b89\u5955\u6750\u5b8c\u6210\u4e0a\u5e02\u53d1\u884c","source":"\u8f7b\u7eba\u57ce\u5b98\u5fae","stocks":600790,"type":"yidong"},{"seq":672048273,"ctime":1761610131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048273.shtml","title":"\u8f7b\u7eba\u57ce\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671972528,"ctime":1761264543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972528.shtml","title":"\u8f7b\u7eba\u57ce\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671941463,"ctime":1761178140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941463.shtml","title":"\u8f7b\u7eba\u57ce\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671909015,"ctime":1761091751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909015.shtml","title":"\u8f7b\u7eba\u57ce\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671888362,"ctime":1761032957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888362.shtml","title":"\u7eba\u7ec7\u4e1a\u672a\u6765\u84dd\u56fe\u5728\u4eac\u53d1\u5e03 \u67ef\u6865\u5b9e\u8df5\u52fe\u52d2\u4ea7\u4e1a\u5347\u7ea7\u8def\u5f84","source":"\u8d22\u95fb","stocks":600790,"type":"news"},{"seq":671876656,"ctime":1761005316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876656.shtml","title":"\u8f7b\u7eba\u57ce\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671802131,"ctime":1760659776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802131.shtml","title":"\u8f7b\u7eba\u57ce\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671769636,"ctime":1760573366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769636.shtml","title":"\u8f7b\u7eba\u57ce\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671736831,"ctime":1760486942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736831.shtml","title":"\u8f7b\u7eba\u57ce\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671724414,"ctime":1760441990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671724414.shtml","title":"2025\u4e2d\u56fd\u8f7b\u7eba\u57ce\u4e4c\u5179\u522b\u514b\u65af\u5766\u7eba\u7ec7\u9762\u8f85\u6599\u5c55\u4eca\u65e5\u5f00\u5e55","source":"\u8f7b\u7eba\u57ce\u5b98\u5fae","stocks":600790,"type":"yidong"},{"seq":671702550,"ctime":1760400515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702550.shtml","title":"\u8f7b\u7eba\u57ce\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671620926,"ctime":1760054953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620926.shtml","title":"\u8f7b\u7eba\u57ce\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671527382,"ctime":1759190956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527382.shtml","title":"\u8f7b\u7eba\u57ce\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671439392,"ctime":1758845349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439392.shtml","title":"\u8f7b\u7eba\u57ce\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671405216,"ctime":1758758974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405216.shtml","title":"\u8f7b\u7eba\u57ce\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671371325,"ctime":1758672584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371325.shtml","title":"\u8f7b\u7eba\u57ce\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671337621,"ctime":1758586164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337621.shtml","title":"\u8f7b\u7eba\u57ce\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671257593,"ctime":1758240556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257593.shtml","title":"\u8f7b\u7eba\u57ce\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651279.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671225410,"ctime":1758154142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225410.shtml","title":"\u8f7b\u7eba\u57ce\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671192712,"ctime":1758067744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192712.shtml","title":"\u8f7b\u7eba\u57ce\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"},{"seq":671160136,"ctime":1757981332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160136.shtml","title":"\u8f7b\u7eba\u57ce\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600790,"type":"yidong"}]

2026-03-19,3.80,3.83,3.74,3.7500,126541,47802400,0.86;2026-03-18,3.85,3.86,3.79,3.8200,167876,64053200,1.15;2026-03-17,3.87,3.92,3.84,3.8500,123586,47948900,0.84;2026-03-16,3.89,3.94,3.84,3.8600,138211,53523200,0.94;2026-03-13,3.89,3.96,3.88,3.9000,98973,38858500,0.68;2026-03-12,3.88,3.94,3.87,3.9000,88961,34799800,0.61;2026-03-11,3.87,3.90,3.85,3.8900,117934,45711200,0.80;2026-03-10,3.88,3.90,3.85,3.8600,90544,35023600,0.62;2026-03-09,3.89,3.90,3.84,3.8700,126154,48742400,0.86;2026-03-06,3.82,3.91,3.82,3.9000,95711,37142600,0.65;2026-03-05,3.84,3.87,3.82,3.8400,92951,35718200,0.63;2026-03-04,3.85,3.88,3.79,3.8000,158467,60701000,1.08;2026-03-03,3.98,4.01,3.87,3.8900,168665,66352300,1.15;2026-03-02,4.06,4.07,3.95,3.9800,115902,46402600,0.79;2026-02-27,4.02,4.06,4.01,4.0600,65224,26378500,0.45;2026-02-26,4.03,4.04,3.99,4.0200,94396,37905400,0.64;2026-02-25,4.01,4.07,4.00,4.0300,81133,32778000,0.55;2026-02-24,4.00,4.04,3.99,4.0200,68117,27385100,0.46;2026-02-13,4.01,4.04,3.96,3.9800,72942,29125800,0.50;2026-02-12,4.03,4.07,4.00,4.0100,108476,43739200,0.74;2026-02-11,4.05,4.06,4.02,4.0300,61551,24881300,0.42;2026-02-10,4.08,4.08,4.00,4.0400,101311,40959700,0.69;2026-02-09,3.99,4.10,3.98,4.0700,170145,68880400,1.16;2026-02-06,4.00,4.01,3.95,3.9600,95927,38209500,0.65;2026-02-05,3.94,4.02,3.94,4.0000,129629,51737800,0.88;2026-02-04,3.87,3.96,3.86,3.9600,124281,48814000,0.85;2026-02-03,3.87,3.89,3.84,3.8700,96202,37206400,0.66;2026-02-02,3.91,3.94,3.84,3.8400,134623,52427800,0.92;2026-01-30,3.98,4.02,3.87,3.9100,263647,103775900,1.80;2026-01-29,4.06,4.12,4.05,4.0900,134110,54837500,0.91;2026-01-28,4.07,4.11,4.05,4.0700,127224,51984500,0.87;2026-01-27,4.09,4.10,4.00,4.0400,133859,54051000,0.91;2026-01-26,4.10,4.12,4.05,4.0900,143986,58757500,0.98;2026-01-23,4.12,4.13,4.08,4.1000,155688,63904800,1.06;2026-01-22,4.12,4.15,4.10,4.1300,146271,60356700,1.00;2026-01-21,4.15,4.16,4.08,4.1100,144204,59236500,0.98;2026-01-20,4.10,4.17,4.07,4.1700,204183,84422000,1.39;2026-01-19,4.10,4.12,4.07,4.1000,124776,51018900,0.85;2026-01-16,4.16,4.19,4.05,4.1100,302448,124437200,2.06;2026-01-15,3.98,4.23,3.96,4.1600,484918,199533000,3.31;2026-01-14,3.91,4.13,3.89,4.0300,407968,164618000,2.78;2026-01-13,3.90,3.97,3.88,3.9000,152703,59918200,1.04;2026-01-12,3.89,3.90,3.86,3.8900,92516,35879400,0.63;2026-01-09,3.84,3.88,3.84,3.8800,127558,49163800,0.87;2026-01-08,3.82,3.84,3.80,3.8200,70619,26962000,0.48;2026-01-07,3.86,3.87,3.81,3.8200,121599,46639400,0.83;2026-01-06,3.84,3.89,3.82,3.8700,188419,72495000,1.29;2026-01-05,3.82,3.84,3.81,3.8400,115984,44374700,0.79;2025-12-31,3.82,3.84,3.80,3.8300,73623,28118600,0.50;2025-12-30,3.83,3.84,3.77,3.8100,148357,56503100,1.01;2025-12-29,3.87,3.88,3.83,3.8400,83106,32022500,0.57;2025-12-26,3.90,3.92,3.84,3.8600,116859,45301300,0.80;2025-12-25,3.87,3.91,3.87,3.8900,84858,33044200,0.58;2025-12-24,3.88,3.89,3.86,3.8600,74127,28702000,0.51;2025-12-23,3.91,3.91,3.87,3.8800,105981,41221100,0.72;2025-12-22,3.93,3.94,3.88,3.9100,131409,51326300,0.90;2025-12-19,3.86,3.94,3.84,3.9300,173337,67694400,1.18;2025-12-18,3.79,3.89,3.79,3.8600,164960,63631400,1.13;2025-12-17,3.77,3.82,3.75,3.8100,127304,48180300,0.87;2025-12-16,3.76,3.83,3.75,3.7900,147649,55963400,1.01;2025-12-15,3.73,3.79,3.72,3.7700,106399,39973600,0.73;2025-12-12,3.77,3.79,3.74,3.7400,120859,45431700,0.82;2025-12-11,3.85,3.86,3.77,3.7700,149396,56735500,1.02;2025-12-10,3.84,3.90,3.84,3.8600,111089,42981300,0.76;2025-12-09,3.85,3.85,3.78,3.8500,135728,51910900,0.93;2025-12-08,3.86,3.88,3.82,3.8400,116480,44831300,0.79;2025-12-05,3.78,3.81,3.76,3.8100,76279,28887400,0.52;2025-12-04,3.80,3.83,3.75,3.7700,128304,48601400,0.88;2025-12-03,3.83,3.84,3.78,3.8200,97878,37276800,0.67;2025-12-02,3.79,3.85,3.77,3.8300,120814,46088700,0.82;2025-12-01,3.81,3.82,3.78,3.7900,91072,34602300,0.62;2025-11-28,3.80,3.83,3.76,3.8100,91993,34936900,0.63;2025-11-27,3.80,3.84,3.78,3.7800,123559,47090400,0.84;2025-11-26,3.75,3.80,3.72,3.7800,164032,61666600,1.12;2025-11-25,3.76,3.78,3.73,3.7400,130621,49077400,0.89;2025-11-24,3.75,3.78,3.72,3.7300,129290,48500700,0.88;2025-11-21,3.85,3.89,3.72,3.7300,256854,97359000,1.75;2025-11-20,3.91,3.92,3.86,3.8900,131942,51298700,0.90;2025-11-19,3.95,3.99,3.88,3.9100,130623,51185000,0.89;2025-11-18,4.02,4.05,3.92,3.9500,133055,52725600,0.91;2025-11-17,4.09,4.09,4.02,4.0400,140993,56991400,0.96;2025-11-14,4.03,4.10,4.01,4.0400,175156,71167700,1.20;2025-11-13,4.00,4.04,3.98,4.0300,101008,40513600,0.69;2025-11-12,4.04,4.06,3.99,4.0000,110576,44397700,0.75;2025-11-11,3.97,4.05,3.94,4.0400,191877,77137300,1.31;2025-11-10,3.92,3.98,3.87,3.9700,155354,61146400,1.06;2025-11-07,3.87,3.94,3.86,3.9000,188998,73743900,1.29;2025-11-06,3.86,3.88,3.84,3.8500,141876,54639800,0.97;2025-11-05,3.81,3.88,3.81,3.8600,149565,57601700,1.02;2025-11-04,3.84,3.86,3.81,3.8200,157767,60508400,1.08;2025-11-03,3.88,3.89,3.79,3.8200,241100,92115500,1.64;2025-10-31,3.95,3.96,3.86,3.8800,210497,82312800,1.44;2025-10-30,3.98,4.01,3.95,3.9700,103837,41365400,0.71;2025-10-29,3.99,4.00,3.92,3.9900,113930,45194900,0.78;2025-10-28,3.99,4.00,3.95,3.9900,62911,25021400,0.43;2025-10-27,3.96,4.01,3.94,3.9800,122386,48665800,0.83;2025-10-24,4.05,4.07,3.96,3.9700,152769,61015700,1.04;2025-10-23,4.04,4.06,4.00,4.0600,119374,48178300,0.81;2025-10-22,4.03,4.07,4.02,4.0300,95448,38564300,0.65;2025-10-21,3.98,4.04,3.96,4.0400,100353,40222100,0.68;2025-10-20,4.00,4.00,3.92,3.9600,112103,44273200,0.76;2025-10-17,3.99,4.04,3.96,3.9700,115438,46135200,0.79;2025-10-16,4.04,4.05,3.99,4.0100,93539,37581800,0.64;2025-10-15,4.01,4.06,4.00,4.0500,94832,38202800,0.65;2025-10-14,3.98,4.06,3.97,4.0200,194656,78146400,1.33;2025-10-13,3.91,3.98,3.88,3.9700,140026,55083800,0.96;2025-10-10,3.86,4.02,3.86,4.0000,177562,70283400,1.21;2025-10-09,3.86,3.89,3.84,3.8800,110409,42733200,0.75;2025-09-30,3.90,3.90,3.85,3.8600,89380,34586600,0.61;2025-09-29,3.85,3.90,3.79,3.8900,100566,38715600,0.69;2025-09-26,3.87,3.88,3.82,3.8400,100160,38525900,0.68;2025-09-25,3.93,3.94,3.85,3.8800,113656,44199000,0.78;2025-09-24,3.87,3.94,3.84,3.9400,128734,50338200,0.88;2025-09-23,3.97,3.99,3.81,3.8700,180451,69685700,1.23;2025-09-22,4.00,4.02,3.94,3.9800,102133,40576900,0.70