[{"seq":47170809,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47170809.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600800,"type":"notice"},{"seq":47171047,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47171047.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600800,"type":"notice"},{"seq":657172135,"ctime":1713832171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657172135.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":657114637,"ctime":1713741226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114637.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":657059463,"ctime":1713484798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059463.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d254.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":657010993,"ctime":1713399012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657010993.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516578.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656978211,"ctime":1713346836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656978211.shtml","title":"\u6e24\u6d77\u5316\u5b66\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165266.89\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600800,"type":"yidong","yidong":"1"},{"seq":656973664,"ctime":1713344422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973664.shtml","title":"\u6e24\u6d77\u5316\u5b6604\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600800,"type":"yidong","yidong":"1"},{"seq":656957574,"ctime":1713311692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656957574.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong","yidong":"1"},{"seq":656905390,"ctime":1713225091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905390.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong","yidong":"1"},{"seq":656877458,"ctime":1713173471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656877458.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u670815\u65e5\u4e19\u70ef\u9178\u4e59\u916f\u534e\u4e1c\u5730\u533a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600800,"type":"yidong"},{"seq":656858890,"ctime":1713136382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656858890.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656809818,"ctime":1712879466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656809818.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656771605,"ctime":1712802212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656771605.shtml","title":"\u5de5\u4e1a\u5927\u9ebb\u6982\u5ff5\u9707\u8361\u8d70\u9ad8\uff0c\u6c38\u5409\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600800,"type":"news"},{"seq":656765252,"ctime":1712793271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765252.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656722227,"ctime":1712707179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656722227.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656678923,"ctime":1712622624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656678923.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656632796,"ctime":1712531499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632796.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656568686,"ctime":1712102006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568686.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656525799,"ctime":1712016085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525799.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656477007,"ctime":1711927103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656477007.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656425614,"ctime":1711669345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425614.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656377782,"ctime":1711584038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656377782.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656327997,"ctime":1711497003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656327997.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656282677,"ctime":1711410790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282677.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656236236,"ctime":1711322912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656236236.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656186349,"ctime":1711069260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186349.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656133092,"ctime":1710978677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133092.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656088667,"ctime":1710892560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088667.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":656043558,"ctime":1710806359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656043558.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655999161,"ctime":1710718122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999161.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655948274,"ctime":1710460823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655948274.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655908308,"ctime":1710376744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908308.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655863787,"ctime":1710287641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863787.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655819904,"ctime":1710201613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819904.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655772741,"ctime":1710112209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655772741.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655723407,"ctime":1709856054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655723407.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655678497,"ctime":1709768906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655678497.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655639316,"ctime":1709684371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655639316.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2570.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655594735,"ctime":1709596821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655594735.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2660.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655548851,"ctime":1709509141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655548851.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655494598,"ctime":1709250689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494598.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516593.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655448839,"ctime":1709164755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448839.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655403706,"ctime":1709078063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403706.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655358972,"ctime":1708992604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655358972.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655307083,"ctime":1708902902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655307083.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655259511,"ctime":1708647022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655259511.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655217397,"ctime":1708559900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217397.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655170866,"ctime":1708473301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170866.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516547.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655120203,"ctime":1708387109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655120203.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655113215,"ctime":1708347323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655113215.shtml","title":"\u5386\u6570A\u80a1\u9f99\u5e74\u6700\u725b\u80a1 \u5b83\u7adf\u4e00\u5e74\u98d9\u6da8\u8d85600%","source":"\u5317\u4eac\u5546\u62a5","stocks":600800,"type":"news"},{"seq":655085036,"ctime":1708299554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655085036.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":655013569,"ctime":1707349145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655013569.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654893563,"ctime":1707263447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654893563.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654822702,"ctime":1707178222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654822702.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654772865,"ctime":1707088191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654772865.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong","yidong":"1"},{"seq":654727183,"ctime":1706845462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654727183.shtml","title":"\u5929\u6d25\u6e24\u6d77\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":600800,"type":"news","yidong":"1"},{"seq":654718748,"ctime":1706832064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718748.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong","yidong":"1"},{"seq":654671998,"ctime":1706745039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654671998.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516576.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654628568,"ctime":1706658968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654628568.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516588.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654583959,"ctime":1706572392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654583959.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654536090,"ctime":1706483726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654536090.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516517.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654483370,"ctime":1706226197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654483370.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654438273,"ctime":1706140269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438273.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516550.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654397344,"ctime":1706056209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654397344.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516584.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654351790,"ctime":1705967613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351790.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516595.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654319777,"ctime":1705909032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319777.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a\u5168\u8d44\u5b50\u516c\u53f8PDH\u88c5\u7f6e\u68c0\u4fee\u5df2\u7ecf\u5b8c\u6210\u5e76\u6062\u590d\u751f\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600800,"type":"news"},{"seq":654306480,"ctime":1705879788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654306480.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516590.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654255258,"ctime":1705621842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255258.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654209215,"ctime":1705535334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209215.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516521.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654165900,"ctime":1705448488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654165900.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654123746,"ctime":1705363114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654123746.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654081638,"ctime":1705274908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654081638.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":654040924,"ctime":1705017185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040924.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653995838,"ctime":1704930155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653995838.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653952329,"ctime":1704844246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952329.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653912194,"ctime":1704759029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653912194.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653865176,"ctime":1704669224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653865176.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653826506,"ctime":1704411628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653826506.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653783950,"ctime":1704325830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783950.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653739739,"ctime":1704239901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739739.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653695636,"ctime":1704150719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695636.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653642799,"ctime":1703809819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653642799.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653596229,"ctime":1703723944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596229.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516599.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653552509,"ctime":1703635139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653552509.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653510927,"ctime":1703548094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653510927.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516593.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653495025,"ctime":1703502063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653495025.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670825\u65e5\u4e19\u70ef\u9178\u5f02\u8f9b\u8102\u534e\u4e1c\u5e02\u573a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600800,"type":"yidong"},{"seq":653468983,"ctime":1703460056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653468983.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653417367,"ctime":1703202565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653417367.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653370682,"ctime":1703116766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653370682.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653328426,"ctime":1703029820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328426.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653286397,"ctime":1702943613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653286397.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653255354,"ctime":1702887038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653255354.shtml","title":"\u6e24\u6d77\u5316\u5b66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651169.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600800,"type":"yidong"},{"seq":653240249,"ctime":1702854677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240249.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653192028,"ctime":1702598533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653192028.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653146518,"ctime":1702510806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653146518.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651561.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653104166,"ctime":1702424745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653104166.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516559.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653062497,"ctime":1702339086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653062497.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516543.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":653017675,"ctime":1702250482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653017675.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516598.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652970646,"ctime":1701993109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970646.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652928485,"ctime":1701906539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652928485.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652886478,"ctime":1701820866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652886478.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652848078,"ctime":1701761636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848078.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67085\u65e5\u4e19\u70ef\u9178\u5f02\u8f9b\u8102\u534e\u4e1c\u5e02\u573a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600800,"type":"yidong"},{"seq":652836566,"ctime":1701734328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652836566.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652789085,"ctime":1701645577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652789085.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652740660,"ctime":1701388783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652740660.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652696529,"ctime":1701304257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652696529.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652652182,"ctime":1701217845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652652182.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652612651,"ctime":1701136061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612651.shtml","title":"\u6e24\u6d77\u5316\u5b6610.05%\u6da8\u505c\uff0c\u603b\u5e02\u503c49.33\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600800,"type":"news"},{"seq":652606908,"ctime":1701129586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652606908.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652559434,"ctime":1701040394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652559434.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516585.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652525089,"ctime":1700816111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652525089.shtml","title":"\u6e24\u6d77\u5316\u5b66\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d0.43%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600800,"type":"yidong"},{"seq":652510217,"ctime":1700784124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652510217.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516595.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652463835,"ctime":1700696560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652463835.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516582.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652421561,"ctime":1700610232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652421561.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516593.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652377649,"ctime":1700523849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652377649.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516534.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652334382,"ctime":1700435704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334382.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516579.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652289245,"ctime":1700179381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652289245.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516566.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652249447,"ctime":1700092217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652249447.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516580.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652210813,"ctime":1700012958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652210813.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516535.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652163841,"ctime":1699919365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652163841.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516587.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652119817,"ctime":1699830988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119817.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516568.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652068559,"ctime":1699573252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652068559.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":652025539,"ctime":1699488165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652025539.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516594.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":651983023,"ctime":1699402792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651983023.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516587.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":651945507,"ctime":1699320562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651945507.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":651897216,"ctime":1699226033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651897216.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":651853485,"ctime":1698971949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651853485.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":651811994,"ctime":1698884918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651811994.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":651768027,"ctime":1698797031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651768027.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516571.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":651724842,"ctime":1698710448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651724842.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516550.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":651684928,"ctime":1698622111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651684928.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516528.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"},{"seq":651639275,"ctime":1698366642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651639275.shtml","title":"\u6e24\u6d77\u5316\u5b66\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516511.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600800,"type":"yidong"}]
2024-04-24,2.41,2.43,2.36,2.3800,101379,24267300,0.91;2024-04-23,2.40,2.46,2.39,2.4100,86882,21041900,0.78;2024-04-22,2.48,2.51,2.36,2.4000,139209,33671100,1.25;2024-04-19,2.54,2.59,2.45,2.5200,157184,39945100,1.42;2024-04-18,2.66,2.77,2.54,2.5400,258575,68365600,2.33;2024-04-17,2.44,2.59,2.38,2.5900,124093,31587800,1.12;2024-04-16,2.58,2.58,2.34,2.3500,185935,44195200,1.68;2024-04-15,2.83,2.85,2.56,2.6000,148725,39627800,1.34;2024-04-12,2.79,2.98,2.79,2.8400,104271,30005700,0.94;2024-04-11,2.81,2.87,2.76,2.8300,71287,20213600,0.64;2024-04-10,2.90,2.91,2.77,2.7900,89135,25077900,0.80;2024-04-09,2.83,2.90,2.83,2.9000,54501,15666400,0.49;2024-04-08,2.90,2.95,2.82,2.8400,125427,36032700,1.13;2024-04-03,2.90,2.92,2.87,2.9000,79180,22923400,0.71;2024-04-02,2.91,2.95,2.89,2.9100,105365,30698600,0.95;2024-04-01,2.80,2.93,2.80,2.9000,127183,36589300,1.15;2024-03-29,2.72,2.80,2.70,2.8000,70070,19380400,0.63;2024-03-28,2.66,2.75,2.65,2.7100,78425,21287800,0.71;2024-03-27,2.73,2.75,2.66,2.6600,82597,22266600,0.74;2024-03-26,2.75,2.79,2.69,2.7300,66531,18223800,0.60;2024-03-25,2.83,2.85,2.74,2.7600,86144,24107800,0.78;2024-03-22,2.85,2.88,2.77,2.8200,75095,21207500,0.68;2024-03-21,2.86,2.89,2.80,2.8600,71357,20320000,0.64;2024-03-20,2.82,2.86,2.82,2.8500,70570,20031800,0.64;2024-03-19,2.81,2.85,2.79,2.8100,75964,21404800,0.68;2024-03-18,2.76,2.80,2.75,2.7900,68838,19111500,0.62;2024-03-15,2.67,2.77,2.65,2.7500,103711,28173300,0.93;2024-03-14,2.68,2.72,2.63,2.6800,84377,22595100,0.76;2024-03-13,2.73,2.74,2.66,2.6900,73516,19750600,0.66;2024-03-12,2.66,2.74,2.65,2.7300,94276,25396100,0.85;2024-03-11,2.63,2.67,2.60,2.6700,64467,16935200,0.58;2024-03-08,2.61,2.65,2.56,2.6200,78689,20540100,0.71;2024-03-07,2.61,2.68,2.59,2.6100,79849,20959200,0.72;2024-03-06,2.56,2.64,2.55,2.6000,85777,22300100,0.77;2024-03-05,2.66,2.67,2.56,2.5700,101080,26171900,0.91;2024-03-04,2.72,2.76,2.61,2.6600,136185,36231000,1.23;2024-03-01,2.83,3.00,2.69,2.7300,214741,60022400,1.94;2024-02-29,2.57,2.75,2.56,2.7300,146961,39314600,1.32;2024-02-28,2.82,2.90,2.59,2.5900,184069,50822400,1.66;2024-02-27,2.78,2.82,2.73,2.8200,92621,25897800,0.83;2024-02-26,2.74,2.85,2.71,2.7900,106715,29639800,0.96;2024-02-23,2.63,2.75,2.61,2.7400,119057,31850500,1.07;2024-02-22,2.51,2.65,2.49,2.6100,105323,27198700,0.95;2024-02-21,2.42,2.62,2.42,2.5200,158701,40149400,1.43;2024-02-20,2.39,2.46,2.32,2.4400,144550,34768300,1.30;2024-02-19,2.31,2.44,2.31,2.3900,220809,52268100,1.99;2024-02-08,2.20,2.32,2.01,2.3000,322841,69758900,2.91;2024-02-07,2.19,2.22,2.02,2.2000,325896,68900800,2.94;2024-02-06,2.18,2.36,2.15,2.1800,264229,57841000,2.38;2024-02-05,2.70,2.70,2.39,2.3900,193109,47118600,1.74;2024-02-02,2.91,3.00,2.66,2.6600,259293,73296500,2.34;2024-02-01,3.08,3.09,2.90,2.9500,109280,32563700,0.98;2024-01-31,3.22,3.26,3.08,3.1000,100745,31830600,0.91;2024-01-30,3.29,3.36,3.24,3.2400,75243,24808100,0.68;2024-01-29,3.46,3.52,3.32,3.3300,94249,32084500,0.85;2024-01-26,3.42,3.53,3.41,3.4900,94180,32856900,0.85;2024-01-25,3.29,3.43,3.27,3.4300,70366,23692600,0.63;2024-01-24,3.21,3.28,3.14,3.2700,82315,26517400,0.74;2024-01-23,3.28,3.28,3.15,3.2000,93174,29798200,0.84;2024-01-22,3.46,3.46,3.23,3.2600,99364,33066500,0.90;2024-01-19,3.48,3.49,3.42,3.4400,65951,22785800,0.59;2024-01-18,3.55,3.55,3.36,3.4700,100727,34574300,0.91;2024-01-17,3.63,3.64,3.53,3.5300,53109,19041200,0.48;2024-01-16,3.67,3.68,3.57,3.6300,78451,28345300,0.71;2024-01-15,3.67,3.72,3.64,3.6700,61205,22579900,0.55;2024-01-12,3.76,3.77,3.66,3.6700,63917,23789300,0.58;2024-01-11,3.68,3.75,3.66,3.7400,77238,28706200,0.70;2024-01-10,3.73,3.73,3.65,3.6900,70006,25821300,0.63;2024-01-09,3.70,3.74,3.69,3.7300,82716,30725600,0.75;2024-01-08,3.77,3.79,3.70,3.7100,93281,34879900,0.84;2024-01-05,3.84,3.88,3.75,3.7700,108113,41277800,0.97;2024-01-04,3.86,3.92,3.83,3.8600,133913,51883700,1.21;2024-01-03,3.84,3.94,3.82,3.8600,170786,66072700,1.54;2024-01-02,3.71,4.01,3.69,3.8600,251329,97039100,2.26;2023-12-29,3.68,3.71,3.65,3.6900,73750,27147100,0.66;2023-12-28,3.68,3.73,3.64,3.7000,68759,25370900,0.62;2023-12-27,3.63,3.70,3.62,3.7000,58313,21337900,0.53;2023-12-26,3.69,3.69,3.61,3.6300,81667,29730800,1.03;2023-12-25,3.70,3.72,3.66,3.6800,82735,30474400,1.04;2023-12-22,3.77,3.81,3.67,3.7000,115980,43295300,1.46;2023-12-21,3.76,3.82,3.70,3.8000,113424,42862900,1.43;2023-12-20,3.86,3.87,3.78,3.7900,116063,44357800,1.46;2023-12-19,3.91,3.91,3.80,3.8400,149384,57259600,1.88;2023-12-18,3.96,3.96,3.86,3.9200,223640,87242500,2.82;2023-12-15,3.89,3.99,3.83,3.9500,291845,114508600,3.67;2023-12-14,3.86,4.00,3.86,3.8900,409627,160764500,5.16;2023-12-13,3.75,4.15,3.75,3.9600,560709,224455100,7.06;2023-12-12,3.71,3.78,3.69,3.7700,69875,26011700,0.88;2023-12-11,3.68,3.73,3.66,3.7200,77825,28804900,0.98;2023-12-08,3.78,3.79,3.67,3.6800,120354,44795200,1.52;2023-12-07,3.81,3.81,3.75,3.7700,68396,25814100,0.86;2023-12-06,3.76,3.83,3.74,3.7900,92490,35130400,1.16;2023-12-05,3.81,3.85,3.76,3.7700,126532,48140000,1.59;2023-12-04,3.79,3.86,3.77,3.8000,112920,42990400,1.42;2023-12-01,3.74,3.81,3.72,3.7800,170167,64346900,2.14;2023-11-30,3.77,3.78,3.71,3.7600,172330,64625900,2.17;2023-11-29,3.87,3.90,3.75,3.7800,294667,111999800,3.71;2023-11-28,3.75,4.16,3.74,3.8800,412126,162776900,5.19;2023-11-27,3.70,3.80,3.67,3.7800,121692,45475800,1.53;2023-11-24,3.71,3.71,3.66,3.6900,41120,15142100,0.52;2023-11-23,3.66,3.70,3.66,3.7000,35979,13252700,0.45;2023-11-22,3.67,3.71,3.66,3.6700,39758,14661300,0.50;2023-11-21,3.72,3.73,3.68,3.6800,30059,11129000,0.38;2023-11-20,3.71,3.72,3.67,3.7100,36034,13324300,0.45;2023-11-17,3.68,3.72,3.65,3.7100,50505,18674400,0.64;2023-11-16,3.68,3.70,3.66,3.6600,34722,12777700,0.44;2023-11-15,3.70,3.73,3.66,3.6800,35568,13106700,0.45;2023-11-14,3.68,3.71,3.65,3.6800,45712,16813600,0.58;2023-11-13,3.65,3.69,3.63,3.6800,54050,19801200,0.68;2023-11-10,3.60,3.66,3.59,3.6500,40037,14535400,0.50;2023-11-09,3.64,3.65,3.60,3.6200,38201,13846800,0.48;2023-11-08,3.64,3.65,3.61,3.6300,37813,13728100,0.48;2023-11-07,3.64,3.65,3.59,3.6400,35598,12916200,0.45;2023-11-06,3.62,3.64,3.58,3.6400,46483,16826800,0.59;2023-11-03,3.61,3.63,3.59,3.6100,43663,15774100,0.55;2023-11-02,3.63,3.64,3.59,3.6100,49642,17940200,0.62;2023-11-01,3.56,3.63,3.55,3.6300,67527,24368900,0.85;2023-10-31,3.57,3.58,3.51,3.5500,45762,16219800,0.58;2023-10-30,3.47,3.55,3.45,3.5400,57636,20270300,0.73;2023-10-27,3.43,3.48,3.42,3.4600,36050,12475500,0.45;2023-10-26,3.42,3.45,3.39,3.4400,30933,10591400,0.39
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u62df\u6ce8\u5165\u4f18\u8d28\u77f3\u5316\u8d44\u4ea7\uff0c\u6e24\u5316\u518d\u8d77\u822a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2018-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181122\/16767681.shtml"}]