[{"seq":663414094,"ctime":1731323089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663414094.shtml","title":"\u795e\u9a6c\u80a1\u4efd\u5b8c\u6210\u56de\u8d2d2.79%\u80a1\u4efd \u8017\u8d442\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600810,"type":"news"},{"seq":663383031,"ctime":1731281342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383031.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":663325587,"ctime":1731024226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325587.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":663279811,"ctime":1730940026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663279811.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":663228903,"ctime":1730850818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228903.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":663179312,"ctime":1730764314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179312.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651759.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":663126273,"ctime":1730675749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126273.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4816.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":663081273,"ctime":1730452445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663081273.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u4ea4\u6613\u65b9\u5f0f\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600810,"type":"news"},{"seq":663061812,"ctime":1730419261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061812.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":663009707,"ctime":1730332395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009707.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":49717709,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49717709.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u795e\u9a6c\u80a1\u4efd2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600810,"type":"notice"},{"seq":662985595,"ctime":1730284761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662985595.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u8058\u4efb\u65b0\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868","source":"\u91d1\u878d\u754c","stocks":600810,"type":"news"},{"seq":662955293,"ctime":1730245791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955293.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662907079,"ctime":1730184120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662907079.shtml","title":"\u5e18\u5b50\u5e03\u516c\u53f8\uff1a\u79f0\u91cd\u8bbe\u5907\u667a\u80fd\u5347\u7ea7 \u8ba1\u91cf\u73b0\u573a\u65e0\u4eba\u64cd\u4f5c","source":"\u795e\u9a6c\u80a1\u4efd\u5b98\u7f51","stocks":600810,"type":"yidong"},{"seq":662899234,"ctime":1730162403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899234.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652166.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662843513,"ctime":1730070661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843513.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662786129,"ctime":1729816297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786129.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662735256,"ctime":1729728048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735256.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662688695,"ctime":1729641638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688695.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662640131,"ctime":1729555497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640131.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662590278,"ctime":1729466060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590278.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662541306,"ctime":1729211417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541306.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662498452,"ctime":1729122677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498452.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662462551,"ctime":1729061764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662462551.shtml","title":"\u795e\u9a6c\u80a1\u4efd\u6210\u7acb\u4fdd\u5bc6\u59d4\u5458\u4f1a\u4e13\u4e1a\u5c0f\u7ec4","source":"\u795e\u9a6c\u80a1\u4efd\u5b98\u7f51","stocks":600810,"type":"yidong"},{"seq":662453551,"ctime":1729036460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453551.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1334.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662410939,"ctime":1728950008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410939.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662368036,"ctime":1728861627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368036.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662319838,"ctime":1728604521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319838.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662272862,"ctime":1728518352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272862.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662214738,"ctime":1728431364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214738.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652971.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662163140,"ctime":1728342864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163140.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652062.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662089970,"ctime":1727654054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089970.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":662055188,"ctime":1727433169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662055188.shtml","title":"9\u670827\u65e5PA66\u4ea7\u4e1a\u94fe\u60c5\u62a5","source":"\u751f\u610f\u793e","stocks":600810,"type":"yidong"},{"seq":662034764,"ctime":1727398207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034764.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661989321,"ctime":1727308878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989321.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661967161,"ctime":1727259057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661967161.shtml","title":"\u795e\u9a6c\u80a1\u4efd\u53d1\u5e03\u80a1\u6743\u6fc0\u52b1\u9884\u6848 \u8bbe\u4e0b\u672a\u6765\u4e09\u5e74\u4e1a\u7ee9\u589e\u957f\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600810,"type":"yidong"},{"seq":661950341,"ctime":1727224326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950341.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":49359129,"ctime":1727193977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49359129.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u795e\u9a6c\u80a1\u4efd2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600810,"type":"notice"},{"seq":49359119,"ctime":1727193977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49359119.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u795e\u9a6c\u80a1\u4efd2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600810,"type":"notice"},{"seq":49359123,"ctime":1727193977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49359123.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u795e\u9a6c\u80a1\u4efd2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600810,"type":"notice"},{"seq":49359131,"ctime":1727193977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49359131.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u795e\u9a6c\u80a1\u4efd2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600810,"type":"notice"},{"seq":49359125,"ctime":1727193977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49359125.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u795e\u9a6c\u80a1\u4efd2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600810,"type":"notice"},{"seq":661937962,"ctime":1727178122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661937962.shtml","title":"\u795e\u9a6c\u80a1\u4efd\u62df\u63a82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":600810,"type":"yidong"},{"seq":661912221,"ctime":1727135949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912221.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661889694,"ctime":1727086789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661889694.shtml","title":"9\u670823\u65e5PA66\u4ea7\u4e1a\u94fe\u60c5\u62a5","source":"\u751f\u610f\u793e","stocks":600810,"type":"yidong"},{"seq":661885179,"ctime":1727082907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661885179.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u8fbe\u5230 1.04%","source":"\u91d1\u878d\u754c","stocks":600810,"type":"news"},{"seq":661871918,"ctime":1727046716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871918.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1250.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661827359,"ctime":1726789843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827359.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661790201,"ctime":1726705789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790201.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661766697,"ctime":1726653997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661766697.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u8463\u4e8b\u957f\u589e\u63014.5\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600810,"type":"yidong"},{"seq":661749121,"ctime":1726614615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749121.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661693218,"ctime":1726189951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693218.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661651613,"ctime":1726098542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651613.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661613865,"ctime":1726012226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613865.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661579460,"ctime":1725929346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579460.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661536204,"ctime":1725837597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536204.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661489558,"ctime":1725580387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489558.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661454363,"ctime":1725496280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454363.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661417730,"ctime":1725408215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417730.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1254.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661398542,"ctime":1725359223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661398542.shtml","title":"9\u67083\u65e5PA6\u4ea7\u4e1a\u94fe\u60c5\u62a5","source":"\u751f\u610f\u793e","stocks":600810,"type":"yidong"},{"seq":661387589,"ctime":1725343622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661387589.shtml","title":"\u52a0\u5feb\u9879\u76ee\u5efa\u8bbe \u795e\u9a6c\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f14.28%\u81f3\u8fd170\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600810,"type":"yidong"},{"seq":661379168,"ctime":1725321048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379168.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661369800,"ctime":1725278841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661369800.shtml","title":"\u795e\u9a6c\u80a1\u4efd: \u516c\u53f82024\u5e74\u4e8c\u5b63\u5ea6\u5b9e\u73b0PC\u4ea7\u91cf30534.00\u5428","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600810,"type":"yidong"},{"seq":661338072,"ctime":1725232313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338072.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661285433,"ctime":1724975737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285433.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661242232,"ctime":1724889272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242232.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516595.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661198131,"ctime":1724802703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198131.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661155340,"ctime":1724716421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155340.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516586.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661111879,"ctime":1724627532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111879.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661077558,"ctime":1724402914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077558.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u8865\u5f3a\u8865\u957f\u5c3c\u9f99\u4ea7\u4e1a\u94fe\uff0c\u4e24\u5c3c\u9f9966\u5207\u7247\u9879\u76ee\u5efa\u6210\u6295\u4ea7","source":"\u751f\u610f\u793e","stocks":600810,"type":"yidong"},{"seq":661063657,"ctime":1724371148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063657.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":661062515,"ctime":1724370489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062515.shtml","title":"35\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55\uff0c\u897f\u5c71\u79d1\u6280\u3001\u6cd5\u72ee\u9f99\u3001\u5c1a\u54c1\u5b85\u914d\u56de\u8d2d\u9884\u6848\u91d1\u989d\u6700\u9ad8","source":"\u91d1\u878d\u754c","stocks":600810,"type":"news"},{"seq":661053345,"ctime":1724328209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661053345.shtml","title":"8\u670822\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9e4f\u8f89\u80fd\u6e90\u79f0\u9884\u8ba1\u4e00\u5e74\u5185\u4e0d\u4f1a\u5927\u6279\u91cf\u751f\u4ea7\u56fa\u6001\u7535\u6c60","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600810,"type":"yidong"},{"seq":661045857,"ctime":1724323257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661045857.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u62df\u4ee51.5\u4ebf\u5143-2\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600810,"type":"yidong"},{"seq":661023300,"ctime":1724284492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023300.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660983913,"ctime":1724197758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983913.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660946690,"ctime":1724113324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660946690.shtml","title":"\u5c3c\u9f99\u677f\u5757\u201c\u8d28\u91cf\u63d0\u5347\u767e\u65e5\u653b\u575a\u884c\u52a8\u201d\u542f\u52a8","source":"\u4e2d\u56fd\u5e73\u7164\u795e\u9a6c\u80fd\u6e90\u5316\u5de5\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600810,"type":"yidong"},{"seq":660945504,"ctime":1724111680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945504.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516597.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660920896,"ctime":1724061154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660920896.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u78f7\u9178\u4e00\u94f5\u5e02\u573a\u91cd\u5fc3\u7a84\u5e45\u4e0b\u79fb \u6da4\u7eb6\u957f\u4e1d\u5e93\u5b58\u5929\u6570\u4e0b\u964d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600810,"type":"news"},{"seq":660899156,"ctime":1724022606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899156.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660852047,"ctime":1723766445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660852047.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660728653,"ctime":1723507244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728653.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660688034,"ctime":1723428169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688034.shtml","title":"\u795e\u9a6c\u80a1\u4efd\u53ec\u5f00\u521b\u5efa\u5408\u89c4\u7ba1\u7406\u793a\u8303\u4f01\u4e1a\u63a8\u8fdb\u4f1a","source":"\u4e2d\u56fd\u5e73\u7164\u795e\u9a6c\u80fd\u6e90\u5316\u5de5\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600810,"type":"yidong"},{"seq":660681548,"ctime":1723418447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681548.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660632380,"ctime":1723161695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632380.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516565.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660589140,"ctime":1723075229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589140.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660546023,"ctime":1722988425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546023.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660503525,"ctime":1722902552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503525.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u5317\u5236\u836f\u62df\u6536\u8d2d\u9f0e\u6210\u80bd\u6e9070%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600810,"type":"news"},{"seq":660502221,"ctime":1722902009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502221.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660491602,"ctime":1722860660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660491602.shtml","title":"8\u67085\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u817e\u8fbe\u79d1\u62802024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d11.94%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600810,"type":"yidong"},{"seq":660473025,"ctime":1722849221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660473025.shtml","title":"\u795e\u9a6c\u80a1\u4efd\u5c06\u4e8e8\u670822\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u4ea4\u6613\u65b9\u5f0f\u56de\u8d2d\u80a1\u4efd\u9884\u6848\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600810,"type":"news"},{"seq":660472199,"ctime":1722848632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660472199.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u62df\u4ee51.5\u4ebf\u81f32\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\u7528\u4e8e\u51cf\u5c11\u6ce8\u518c\u8d44\u672c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600810,"type":"news"},{"seq":660453924,"ctime":1722812983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660453924.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660404620,"ctime":1722556892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404620.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660362440,"ctime":1722470138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362440.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660358922,"ctime":1722463851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660358922.shtml","title":"\u5e74\u51851804\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u5b9e\u65bd\u56de\u8d2d\u903e1150\u4ebf\u5143 \u8fdc\u8d85\u53bb\u5e74\u5168\u5e74\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600810,"type":"news"},{"seq":660321326,"ctime":1722387690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321326.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u516c\u544a\u96c6\u9526\uff1a\u5de5\u4e1a\u5bcc\u8054\u62df\u4ee52\u4ebf\u5143\u20143\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u9ec4\u529b","stocks":600810,"type":"yidong"},{"seq":660318261,"ctime":1722384176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318261.shtml","title":"\u5e02\u573a\u4f4e\u8ff7\u671f\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u70ed\u60c5\u9ad8\u6da8\uff0c\u4ebf\u5143\u7ea7\u56de\u8d2d\u8ba1\u5212\u9891\u73b0","source":"\u91d1\u878d\u754c","stocks":600810,"type":"news"},{"seq":660317997,"ctime":1722384122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660317997.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516563.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660311771,"ctime":1722348924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660311771.shtml","title":"\u56de\u8d2d\u6f6e\u6d8c\uff01\u53c8\u6709\u591a\u5bb6A\u80a1\u516c\u53f8\u51fa\u624b \u4eca\u5e74\u89c4\u6a21\u5df2\u8d851100\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600810,"type":"news"},{"seq":660304420,"ctime":1722339967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660304420.shtml","title":"7\u670830\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5927\u4f17\u4ea4\u901a\u3001\u91d1\u9f99\u6c7d\u8f66\u3001\u9526\u6c5f\u5728\u7ebf\u9f50\u53d1\u98ce\u9669\u63d0\u793a \u5de5\u4e1a\u5bcc\u8054\u629b3\u4ebf\u5143\u56de\u8d2d ","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600810,"type":"yidong"},{"seq":660287298,"ctime":1722325736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287298.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u62df\u4ee51.5\u4ebf\u5143-2\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600810,"type":"yidong"},{"seq":660274087,"ctime":1722296951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274087.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4109.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660230885,"ctime":1722208530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230885.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660178957,"ctime":1721951369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660178957.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516594.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660137824,"ctime":1721864740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137824.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660094928,"ctime":1721778880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094928.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":660050100,"ctime":1721692417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050100.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659963049,"ctime":1721351443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963049.shtml","title":"\u795e\u9a6c\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa626.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600810,"type":"yidong"},{"seq":659959414,"ctime":1721346945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959414.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659919702,"ctime":1721262603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919702.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659890278,"ctime":1721207749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659890278.shtml","title":"\u795e\u9a6c\u8f6c\u503a\uff1a\u5b8c\u6210\u56de\u552e\u91d1\u989d4005.2\u5143","source":"\u91d1\u878d\u754c","stocks":600810,"type":"news"},{"seq":659834878,"ctime":1721089816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659834878.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659790675,"ctime":1720999760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790675.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659759987,"ctime":1720777235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659759987.shtml","title":"\u795e\u9a6c\u80a1\u4efd\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600810,"type":"yidong"},{"seq":659754339,"ctime":1720771571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754339.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64842.15\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600810,"type":"yidong"},{"seq":659743673,"ctime":1720742710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743673.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659699871,"ctime":1720655706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699871.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659652574,"ctime":1720569193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652574.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659563856,"ctime":1720394395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563856.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516565.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659526311,"ctime":1720149237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659526311.shtml","title":"\u8fd9\u4e9bA\u80a1\u516c\u53f8\uff0c\u4e5f\u5728\u6cf0\u56fd\u6295\u8d44\u5efa\u5382","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u66fe\u5251","stocks":600810,"type":"news"},{"seq":659518186,"ctime":1720136997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518186.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659493310,"ctime":1720085034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659493310.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u5316\u7ea4\u4f9b\u9700\u683c\u5c40\u6e10\u5165\u4f73\u5883 \u76c8\u5229\u4e2d\u67a2\u6216\u5c06\u4e0a\u79fb","source":"\u667a\u901a\u8d22\u7ecf","stocks":600810,"type":"news"},{"seq":659477580,"ctime":1720050665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477580.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516589.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659432782,"ctime":1719964421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432782.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659390582,"ctime":1719878445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390582.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659347960,"ctime":1719799880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659347960.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659309512,"ctime":1719565492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5de5\u5408\u6210\u6750\u6599\u6307\u6570\u8dcc-2.89% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600810,"type":"yidong"},{"seq":659293964,"ctime":1719532519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293964.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659258499,"ctime":1719470576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659258499.shtml","title":"\u795e\u9a6c\u5c3c\u9f99\u8fd0\u7ef4\u5de5\u7a0b\u516c\u53f8\u6210\u7acb","source":"\u4e2d\u56fd\u5e73\u7164\u795e\u9a6c\u80fd\u6e90\u5316\u5de5\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600810,"type":"yidong"},{"seq":659247814,"ctime":1719446017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247814.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659200507,"ctime":1719360035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200507.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659197856,"ctime":1719357675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659197856.shtml","title":"\u795e\u9a6c\u80a1\u4efd\u5b50\u516c\u53f8\u5438\u5e76\u6d88\u9664\u201c\u5382\u4e2d\u5382\u201d \u4ea7\u54c1\u8dcc\u4ef7\u8425\u6536\u51c0\u5229\u4e24\u8fde\u964d\u4ecd\u6d3e\u73b01.41\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600810,"type":"yidong"},{"seq":659156150,"ctime":1719273107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156150.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":659154483,"ctime":1719271278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659154483.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u51ef\u4e2d\u7cbe\u5bc6\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f10\u500d","source":"\u540c\u82b1\u987aC\u95fb","stocks":600810,"type":"yidong"},{"seq":659139525,"ctime":1719229037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659139525.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6536\u8d2d\u5e76\u5438\u6536\u5408\u5e76\u5de5\u7a0b\u5851\u6599","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600810,"type":"yidong"},{"seq":659069258,"ctime":1718958916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069258.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5de5\u5408\u6210\u6750\u6599\u6307\u6570\u8dcc-0.83% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600810,"type":"yidong"},{"seq":659055831,"ctime":1718927640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055831.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658979887,"ctime":1718786281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658979887.shtml","title":"\u4e2d\u56fd\u5e73\u7164\u795e\u9a6c\u96c6\u56e2\u53ec\u5f00\u795e\u9a6c\u80a1\u4efd\u521b\u5efa\u4e16\u754c\u4e00\u6d41\u4f01\u4e1a\u63a8\u8fdb\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600810,"type":"news"},{"seq":658966473,"ctime":1718754829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966473.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516598.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658931182,"ctime":1718690433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658931182.shtml","title":"\u795e\u9a6c\u80a1\u4efd\u5728\u6cb3\u5357\u6295\u8d44\u6210\u7acb\u7ea4\u7ef4\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600810,"type":"yidong"},{"seq":658925593,"ctime":1718673064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925593.shtml","title":"\u795e\u9a6c\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa432.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600810,"type":"yidong"},{"seq":658922013,"ctime":1718668427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922013.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658876223,"ctime":1718579611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876223.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658823284,"ctime":1718322682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823284.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658777939,"ctime":1718236429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777939.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2043.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658772747,"ctime":1718204601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658772747.shtml","title":"\u5e73\u7164\u795e\u9a6c\u62df\u627f\u63a5\u4e0b\u5c5e\u4f01\u4e1a\u8d44\u4ea7 \u6613\u6210\u65b0\u80fd\u7b79\u5212\u5265\u79bb\u5355\u6676\u7845\u7535\u6c60\u7247\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600810,"type":"yidong"},{"seq":658769720,"ctime":1718196928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658769720.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u62df\u5c06\u805a\u78b3\u6750\u6599\u516c\u53f871%\u80a1\u6743\u8f6c\u8ba9\u7ed9\u4e2d\u56fd\u5e73\u7164\u795e\u9a6c\u96c6\u56e2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600810,"type":"yidong"},{"seq":658769711,"ctime":1718196900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658769711.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u62df\u5438\u6536\u5408\u5e76\u5168\u8d44\u5b50\u516c\u53f8\u5c3c\u9f99\u6295\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600810,"type":"yidong"},{"seq":658769704,"ctime":1718196866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658769704.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a\u62df\u7ec8\u6b62\u5e74\u4ea724\u4e07\u5428\u53cc\u915aA\u9879\u76ee\uff08\u4e8c\u671f\uff09\u6295\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600810,"type":"yidong"},{"seq":658687336,"ctime":1718061639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687336.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658636238,"ctime":1717718612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636238.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658598021,"ctime":1717652044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658598021.shtml","title":"\u795e\u9a6c\u8f6c\u503a\u4e0a\u6da82.71%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738746.87%","source":"\u91d1\u878d\u754c","stocks":600810,"type":"news"},{"seq":658588617,"ctime":1717631728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588617.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658582249,"ctime":1717597099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658582249.shtml","title":"\u795e\u9a6c\u80a1\u4efd\u5c06\u4e8e6\u670821\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600810,"type":"news"},{"seq":658545140,"ctime":1717545667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658545140.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658496064,"ctime":1717458628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496064.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658454864,"ctime":1717395115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454864.shtml","title":"\u5e73\u9876\u5c71\u9ad8\u7aef\u5c3c\u9f9966\u6c11\u7528\u4e1d\u9879\u76ee\u83b7\u63a8\u8fdb \u795e\u9a6c\u5c79\u7acb\uff08\u6cb3\u5357\uff09\u7ea4\u7ef4\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u4f01\u4e1a\u89c2\u5bdf\u62a5","stocks":600810,"type":"news"},{"seq":658447497,"ctime":1717383056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447497.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658392112,"ctime":1717113834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392112.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658348360,"ctime":1717029408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658348360.shtml","title":"\u795e\u9a6c\u670d\u52a1\u516c\u53f8\u6210\u7acb \u5f00\u542f\u5c3c\u9f99\u5316\u5de5\u677f\u5757\u540e\u52e4\u670d\u52a1\u4e13\u4e1a\u5316\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u4e2d\u56fd\u5e73\u7164\u795e\u9a6c\u80fd\u6e90\u5316\u5de5\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":600810,"type":"yidong"},{"seq":658306171,"ctime":1716950109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306171.shtml","title":"\u5c3c\u9f99\uff1a\u6574\u4f53\u4e1a\u7ee9\u4e0b\u6ed1 \u4eca\u5e74\u56de\u6696\u53ef\u671f","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600810,"type":"news"},{"seq":658299088,"ctime":1716940239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299088.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658254682,"ctime":1716853856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254682.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658161578,"ctime":1716508928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161578.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658115073,"ctime":1716422072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115073.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":658071991,"ctime":1716335753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071991.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":657979378,"ctime":1716160850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979378.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":657928732,"ctime":1715903946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928732.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"},{"seq":657884357,"ctime":1715816987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884357.shtml","title":"\u795e\u9a6c\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600810,"type":"yidong"}]

2024-11-12,7.52,7.64,7.38,7.4600,129194,97458200,1.27;2024-11-11,7.42,7.50,7.33,7.4400,87606,64827600,0.84;2024-11-08,7.62,7.65,7.38,7.4400,138232,103519900,1.32;2024-11-07,7.39,7.62,7.39,7.5900,201435,151717300,1.93;2024-11-06,7.37,7.59,7.33,7.5100,206863,154450100,1.98;2024-11-05,7.11,7.30,7.11,7.2600,133520,96559500,1.28;2024-11-04,6.88,7.17,6.84,7.1500,125131,87891300,1.20;2024-11-01,6.97,7.12,6.87,6.8800,114883,80064400,1.10;2024-10-31,7.01,7.11,6.93,7.0300,130985,91762000,1.25;2024-10-30,7.13,7.25,7.09,7.1700,78967,56533800,0.76;2024-10-29,7.36,7.44,7.14,7.1700,136085,98738000,1.30;2024-10-28,7.16,7.33,7.09,7.3200,126270,91262500,1.21;2024-10-25,6.91,7.19,6.89,7.1900,154630,109053900,1.48;2024-10-24,6.87,6.93,6.78,6.9000,80688,55243800,0.77;2024-10-23,6.75,6.91,6.72,6.8800,98825,67439700,0.95;2024-10-22,6.66,6.75,6.62,6.7500,81177,54172300,0.78;2024-10-21,6.70,6.75,6.62,6.6500,100651,67096800,0.96;2024-10-18,6.54,6.78,6.52,6.6900,97600,64883900,0.93;2024-10-17,6.68,6.78,6.59,6.5900,88579,59132900,0.85;2024-10-16,6.62,6.76,6.62,6.7100,59170,39639900,0.57;2024-10-15,6.89,6.89,6.67,6.6700,78402,53013700,0.75;2024-10-14,6.77,6.90,6.73,6.8900,73507,50135700,0.70;2024-10-11,7.02,7.09,6.68,6.7500,97545,66757800,0.93;2024-10-10,6.91,7.19,6.91,7.0200,119360,84414600,1.14;2024-10-09,7.48,7.48,6.88,6.8900,215371,153974700,2.06;2024-10-08,8.05,8.13,7.38,7.5700,339536,262689100,3.25;2024-09-30,7.18,7.51,7.00,7.4000,231632,168436500,2.22;2024-09-27,6.93,6.98,6.83,6.9700,68977,47684600,0.66;2024-09-26,6.52,6.81,6.52,6.8000,79366,52940700,0.76;2024-09-25,6.50,6.70,6.49,6.5300,86468,56944100,0.83;2024-09-24,6.17,6.45,6.16,6.4400,76570,48368500,0.73;2024-09-23,6.30,6.30,6.11,6.1500,48657,30024600,0.47;2024-09-20,6.28,6.29,6.19,6.2500,36960,22990500,0.35;2024-09-19,6.20,6.32,6.14,6.2600,60638,37810100,0.58;2024-09-18,6.19,6.22,6.05,6.1100,51363,31492200,0.49;2024-09-13,6.09,6.20,6.07,6.1700,44951,27578600,0.43;2024-09-12,6.10,6.17,6.06,6.1100,36942,22585100,0.35;2024-09-11,6.11,6.14,5.96,6.0700,60733,36788800,0.58;2024-09-10,6.15,6.16,6.04,6.1300,38309,23324800,0.37;2024-09-09,6.06,6.14,6.03,6.1100,44299,26938700,0.42;2024-09-06,6.10,6.20,6.07,6.1100,52322,32116100,0.50;2024-09-05,6.21,6.26,6.04,6.1100,65658,40182100,0.63;2024-09-04,6.29,6.31,6.20,6.2100,39889,24897200,0.38;2024-09-03,6.29,6.38,6.25,6.2700,55556,34977100,0.53;2024-09-02,6.35,6.43,6.31,6.3300,82629,52711700,0.79;2024-08-30,6.35,6.48,6.25,6.3500,89413,56904200,0.86;2024-08-29,6.07,6.36,6.07,6.3400,80741,50453100,0.77;2024-08-28,5.97,6.19,5.97,6.1200,67504,41186800,0.65;2024-08-27,5.96,6.04,5.91,6.0300,47479,28405800,0.45;2024-08-26,5.85,5.99,5.82,5.9600,45934,27187400,0.44;2024-08-23,5.85,5.90,5.75,5.8200,40722,23670100,0.39;2024-08-22,5.93,5.95,5.83,5.8700,37704,22155300,0.36;2024-08-21,5.91,5.95,5.86,5.8900,31856,18790300,0.31;2024-08-20,5.99,5.99,5.90,5.9300,35975,21349900,0.34;2024-08-19,5.95,6.01,5.94,5.9700,30883,18449000,0.30;2024-08-16,6.05,6.05,5.95,5.9700,36055,21552200,0.35;2024-08-15,5.97,6.07,5.93,6.0000,40179,24160500,0.38;2024-08-14,6.06,6.12,5.97,5.9800,45867,27612000,0.44;2024-08-13,6.06,6.10,5.95,6.1000,35941,21674700,0.34;2024-08-12,6.05,6.07,6.00,6.0200,33904,20438700,0.32;2024-08-09,6.13,6.15,6.05,6.0600,44137,26920400,0.42;2024-08-08,5.99,6.08,5.95,6.0700,45274,27281800,0.43;2024-08-07,6.01,6.02,5.89,5.9900,38039,22684900,0.36;2024-08-06,6.05,6.08,5.96,6.0100,56592,34061000,0.54;2024-08-05,6.06,6.07,5.89,5.9000,55559,33205200,0.53;2024-08-02,6.02,6.13,5.96,6.0200,47070,28538500,0.45;2024-08-01,6.09,6.18,6.01,6.0300,84919,51545700,0.81;2024-07-31,6.13,6.13,5.91,6.1300,118673,71585200,1.14;2024-07-30,5.92,5.92,5.80,5.8900,43965,25721100,0.42;2024-07-29,5.93,5.93,5.82,5.8700,33666,19735500,0.32;2024-07-26,5.83,5.92,5.77,5.9200,36243,21263600,0.35;2024-07-25,5.71,5.80,5.64,5.7500,33441,19149700,0.32;2024-07-24,5.75,5.79,5.67,5.6800,40550,23181900,0.39;2024-07-23,5.90,5.95,5.75,5.7500,41227,24157500,0.39;2024-07-22,5.98,5.98,5.86,5.9000,36899,21798800,0.35;2024-07-19,5.98,5.98,5.88,5.9300,32552,19310500,0.31;2024-07-18,5.96,5.98,5.84,5.9800,50473,29856200,0.48;2024-07-17,6.03,6.03,5.92,5.9600,43968,26209800,0.42;2024-07-16,6.19,6.19,5.99,6.0100,49630,29970400,0.48;2024-07-15,6.34,6.34,6.13,6.1600,54304,33590600,0.52;2024-07-12,6.25,6.39,6.22,6.2900,48842,30743700,0.47;2024-07-11,6.08,6.23,6.01,6.2200,44654,27405100,0.43;2024-07-10,6.04,6.10,5.96,5.9900,40721,24536700,0.39;2024-07-09,6.01,6.07,5.88,6.0500,41909,25057200,0.40;2024-07-08,6.15,6.15,5.93,5.9700,44579,26746700,0.43;2024-07-05,6.16,6.22,6.09,6.2200,33858,20831600,0.32;2024-07-04,6.33,6.33,6.10,6.1500,44874,27798900,0.43;2024-07-03,6.27,6.35,6.22,6.2900,39252,24705200,0.38;2024-07-02,6.35,6.36,6.23,6.2600,44263,27808300,0.42;2024-07-01,6.20,6.36,6.16,6.3300,73313,46000300,0.70;2024-06-28,6.21,6.29,6.18,6.2000,49322,30751800,0.47;2024-06-27,6.42,6.45,6.21,6.2300,47221,29676100,0.45;2024-06-26,6.29,6.43,6.24,6.4000,45282,28633400,0.43;2024-06-25,6.29,6.40,6.22,6.3000,44927,28374300,0.43;2024-06-24,6.38,6.39,6.18,6.2200,42600,26683600,0.41;2024-06-21,6.46,6.50,6.36,6.4300,32978,21240400,0.32;2024-06-20,6.52,6.60,6.38,6.4000,52114,33670300,0.50;2024-06-19,6.69,6.69,6.52,6.5200,33145,21789800,0.32;2024-06-18,6.54,6.70,6.54,6.6200,43680,28963900,0.42;2024-06-17,6.64,6.65,6.50,6.5800,48835,32064500,0.47;2024-06-14,6.62,6.66,6.53,6.6200,37178,24541500,0.36;2024-06-13,6.86,6.86,6.61,6.6400,41512,27757400,0.40;2024-06-12,6.89,6.89,6.76,6.8100,36169,24710700,0.35;2024-06-11,6.87,6.87,6.70,6.8300,51352,34820600,0.49;2024-06-07,6.80,6.93,6.73,6.9000,54098,36908000,0.52;2024-06-06,6.90,6.93,6.63,6.7000,65840,44422700,0.63;2024-06-05,7.08,7.08,6.91,6.9100,38214,26594400,0.37;2024-06-04,6.93,7.01,6.86,6.9900,38358,26614900,0.37;2024-06-03,7.17,7.17,6.90,6.9500,72214,50459800,0.69;2024-05-31,7.20,7.22,7.12,7.1400,39227,28040600,0.38;2024-05-30,7.18,7.29,7.12,7.1800,44262,31900000,0.42;2024-05-29,7.10,7.21,7.06,7.1400,38502,27552700,0.37;2024-05-28,7.25,7.26,7.11,7.1200,33701,24141800,0.32;2024-05-27,7.17,7.25,7.08,7.2100,43111,30819900,0.41;2024-05-24,7.21,7.26,7.15,7.2000,42698,30792400,0.41;2024-05-23,7.27,7.30,7.13,7.1800,59614,42926200,0.57;2024-05-22,7.41,7.44,7.26,7.2800,58615,42895700,0.56;2024-05-21,7.50,7.50,7.34,7.4000,53827,39944600,0.52;2024-05-20,7.58,7.66,7.46,7.4700,71430,53938300,0.68;2024-05-17,7.49,7.59,7.43,7.5800,48203,36208100,0.46;2024-05-16,7.54,7.71,7.42,7.4500,62109,46837500,0.59;2024-05-15,7.49,7.59,7.42,7.5200,55011,41348100,0.53;2024-05-14,7.53,7.62,7.46,7.4800,81451,61176800,0.78