[{"seq":640858905,"ctime":1659442228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220802\/640858905.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\u6d77\u6c34\u63d0\u94be\u9879\u76ee\u7ee7\u7eed\u83b7\u673a\u6784\u5173\u6ce8 \u4e00\u671f\u9879\u76ee\u6709\u671b\u660e\u5e74\u4e0b\u534a\u5e74\u5b9e\u73b0\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":600811,"type":"news"},{"seq":640531370,"ctime":1658184429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220719\/640531370.shtml","title":"\u805a\u7126\u4e3b\u4e1a \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u5265\u79bb\u623f\u5730\u4ea7\u4e1a\u52a1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600811,"type":"news"},{"seq":640470414,"ctime":1657847195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220715\/640470414.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\u62ab\u9732\u4e1a\u7ee9\u9884\u544a\u79ef\u6781\u52aa\u529b\u8c0b\u8f6c\u578b","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600811,"type":"news"},{"seq":37321967,"ctime":1657814844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220715\/37321967.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\uff1a\u4e1c\u65b9\u96c6\u56e22022\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600811,"type":"notice"},{"seq":640460796,"ctime":1657798778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220714\/640460796.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\uff1a\u73b0\u4ee3\u519c\u4e1a\u53ca\u5065\u5eb7\u98df\u54c1\u4ea7\u4e1a\u603b\u4f53\u8fd0\u8425\u5e73\u7a33 \u4e0a\u534a\u5e74\u51c0\u5229\u9884\u76c83000\u4e07\u81f34500\u4e07\u5143","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51","stocks":600811,"type":"news"},{"seq":640459918,"ctime":1657796249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220714\/640459918.shtml","title":"\u53d7\u7d2f\u878d\u8d44\u6210\u672c\u589e\u52a0 \u4e1c\u65b9\u96c6\u56e2\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u964d\u903e8\u6210","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":600811,"type":"yidong"},{"seq":640360644,"ctime":1657521085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220711\/640360644.shtml","title":"800\u5bb6\u516c\u53f8\u56de\u8d2d\u603b\u989d\u8d85500\u4ebf\u5143\uff0c\u4eca\u5e74A\u80a1\u8fce\u6765\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u6f6e","source":"\u6df1\u5733\u5546\u62a5","stocks":600811,"type":"yidong"},{"seq":640316388,"ctime":1657191447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220707\/640316388.shtml","title":"\u4e24\u8fde\u677f\u4e1c\u65b9\u96c6\u56e2\uff1a\u516c\u53f8\u6d77\u6c34\u63d0\u94be\u9879\u76ee\u5de5\u7a0b\u5efa\u8bbe\u5c1a\u672a\u6b63\u5f0f\u5f00\u5c55","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600811,"type":"news","yidong":"1"},{"seq":640302537,"ctime":1657174863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220707\/640302537.shtml","title":"\u56fd\u5e38\u4f1a\u91ca\u653e\u91cd\u78c5\u4fe1\u606f\uff012\u5343\u4ebf\u7535\u5b50\u8eab\u4efd\u8bc1\u6982\u5ff5\u677f\u5757\u55e8\u4e86\uff0c\u591a\u53ea\u4e2a\u80a1\u5feb\u901f\u6da8\u505c\uff01\u6838\u5fc3\u8d5b\u9053\u5382\u5546\u6709\u671b\u5171\u632f\u53d7\u76ca\uff0c\u9644\u540d\u5355","source":"\u548c\u8baf\u7f51","stocks":600811,"type":"news","yidong":"1"},{"seq":640301423,"ctime":1657171268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220707\/640301423.shtml","title":"\u80a1\u4ef7\u8fde\u7eed\u4e24\u65e5\u4e0a\u6da8 \u4e1c\u65b9\u96c6\u56e2\uff1a\u6d77\u6c34\u63d0\u9502\u3001\u63d0\u6eb4\u6280\u672f\u5c1a\u672a\u8fdb\u884c\u4e2d\u8bd5","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":600811,"type":"yidong","yidong":"1"},{"seq":640298420,"ctime":1657157418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220707\/640298420.shtml","title":"\u7535\u5b50\u8eab\u4efd\u8bc1\u6982\u5ff5\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600811,"type":"news","yidong":"1"},{"seq":640291919,"ctime":1657117686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220706\/640291919.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\uff1a\u62df\u5728\u6d77\u6c34\u63d0\u94be\u9879\u76ee\u57fa\u7840\u4e0a\uff0c\u79ef\u6781\u63a8\u8fdb\u6d77\u6c34\u63d0\u9502\u3001\u6eb4\u6280\u672f\u53ca\u4ea7\u4e1a\u5316\u7814\u7a76","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600811,"type":"news","yidong":"1"},{"seq":640274762,"ctime":1657093921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220706\/640274762.shtml","title":"\u4e1c\u65b9\u96c6\u56e207\u670806\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600811,"type":"yidong","yidong":"1"},{"seq":640146383,"ctime":1656507025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220629\/640146383.shtml","title":"\u6d59\u6c5f\u7701\u5c71\u533a26\u53bf\u5546\u52a1\u4e3b\u7ba1\u90e8\u95e8\u3001\u5385\u5c5e\u5546\u52a1\u7cfb\u7edf\u884c\u4e1a\u5546\u534f\u4f1a\u4e00\u884c\u8d70\u8bbf\u8c03\u7814\u4e1c\u65b9\u96c6\u56e2","source":"\u4e1c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600811,"type":"yidong"},{"seq":640079809,"ctime":1656331299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220627\/640079809.shtml","title":"\u7cae\u98df\u4e3b\u4ea7\u533a\u590f\u79cd\u52a0\u5feb\u63a8\u8fdb\uff01\u653f\u7b56\u5229\u597d\u9891\u51fa\uff0c\u7cae\u98df\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3\uff01\u8fd9\u5bb6\u516c\u53f8\u51c0\u5229\u6da6\u66b4\u6da845\u500d\uff0c12\u4e07\u80a1\u4e1c\u7b11\u5f00\u4e86\u82b1\u513f!","source":"\u548c\u8baf\u7f51","stocks":600811,"type":"news"},{"seq":640060937,"ctime":1656308858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220627\/640060937.shtml","title":"\u526f\u603b\u88c1\u6d89\u7f6a\u88ab\u67e5\u3001\u76c8\u5229\u80fd\u529b\u8fde\u4e0b\u6ed1\uff0c\u4e1c\u65b9\u96c6\u56e2\u82e6\u5bfb\u65b0\u51fa\u8def","source":"\u65b0\u4eac\u62a5","stocks":600811,"type":"news"},{"seq":640057184,"ctime":1656292218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220627\/640057184.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4359.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600811,"type":"yidong"},{"seq":640037100,"ctime":1656064738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220624\/640037100.shtml","title":"\u79bb\u5f00\u7530\u56ed\u8fdb\u5927\u5382 \u4e0a\u5e02\u516c\u53f8\u5438\u7eb3\u519c\u6c11\u5c31\u4e1a\u663e\u201c\u6392\u5934\u5175\u201d\u672c\u8272","source":"\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5173\u5b50\u5112","stocks":600811,"type":"news"},{"seq":639963460,"ctime":1655884518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220622\/639963460.shtml","title":"\u8463\u4e8b\u88ab\u7acb\u6848\u8c03\u67e5\uff0c\u516c\u53f8\u80a1\u6743\u8fde\u906d\u51bb\u7ed3\uff01\u8fd9\u5bb6\u519c\u4e1a\u516c\u53f8\u4e3a\u4f55\u72b6\u51b5\u9891\u51fa","source":"\u6295\u8d44\u65f6\u62a5","author":"\u5415\u8d21","stocks":600811,"type":"news"},{"seq":639963303,"ctime":1655884126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220622\/639963303.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\u526f\u603b\u88c1\u88ab\u7acb\u6848\u8c03\u67e5 \u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u4f4e\u8ff7","source":"\u6df1\u5733\u5546\u62a5","author":"\u90b9\u6653","stocks":600811,"type":"yidong"},{"seq":639963030,"ctime":1655883260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220622\/639963030.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\uff1a\u6d77\u6c34\u63d0\u94be\u9879\u76ee\u76ee\u524d\u5df2\u5b8c\u6210\u9879\u76ee\u521d\u6b65\u9009\u5740\u5de5\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600811,"type":"yidong"},{"seq":639960678,"ctime":1655875116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220622\/639960678.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\u526f\u603b\u88c1\u6d89\u5acc\u79c1\u5206\u56fd\u6709\u8d44\u4ea7\u88ab\u7acb\u6848 \u8f6c\u578b\u4ecd\u5728\u8def\u4e0a\u4e00\u5b63\u5ea6\u51c0\u5229\u964d\u903e90%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600811,"type":"news"},{"seq":639929765,"ctime":1655790249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220621\/639929765.shtml","title":"\u7a81\u53d1\u66b4\u96f7\uff0c11\u4e07\u80a1\u6c11\u88ab\u70b8\u61f5\uff01\u6d89\u5acc\u79c1\u5206\u56fd\u6709\u8d44\u4ea7\u7f6a\u3001\u53d7\u8d3f\u7f6a\uff0c\u4e1c\u65b9\u96c6\u56e280\u4e07\u5e74\u85aa\u7684\u526f\u603b\u88c1\u88ab\u7559\u7f6e\u8c03\u67e5\uff0c\u66fe\u8c6a\u8a00\u201c\u4e2d\u56fd\u9ad8\u7aef\u7c73\u6ca1\u6709\u597d\u54c1\u724c\uff0c\u6211\u4e0d\u670d\u6c14\u201d","source":"\u548c\u8baf\u7f51","stocks":600811,"type":"news"},{"seq":639921306,"ctime":1655763900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220621\/639921306.shtml","title":"\u7acb\u6848\u8c03\u67e5\uff01\u8fd9\u5bb6A\u80a1\u516c\u53f8\u526f\u603b\u51fa\u4e8b\u4e86\uff0c\u6d89\u5acc\u79c1\u5206\u56fd\u6709\u8d44\u4ea7\u7f6a\uff01\u516c\u53f8\u6700\u65b0\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u6797\u4e54","stocks":600811,"type":"news"},{"seq":639920802,"ctime":1655745199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220621\/639920802.shtml","title":"43\u5c81A\u80a1\u516c\u53f8\u526f\u603b\u88c1\u88ab\u67e5\u5e76\u7559\u7f6e\uff01\u53d1\u751f\u4e86\u4ec0\u4e48","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":600811,"type":"news"},{"seq":639902181,"ctime":1655714744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220620\/639902181.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\uff1a\u8463\u4e8b\u3001\u526f\u603b\u88c1\u6234\u80dc\u5229\u88ab\u7559\u7f6e\u8c03\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600811,"type":"news"},{"seq":639762688,"ctime":1655189784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220614\/639762688.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\u8463\u4e8b\u957f\u5f20\u663e\u5cf0\u5f53\u9009\u5168\u8054\u519c\u4e1a\u4ea7\u4e1a\u5546\u4f1a\u5e38\u52a1\u4f1a\u957f","source":"\u4e1c\u65b9\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600811,"type":"news"},{"seq":639761266,"ctime":1655183943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220614\/639761266.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\u4e0e\u56fd\u80fd\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bb8\u64ce\u5929\u6885","stocks":600811,"type":"yidong"},{"seq":36564737,"ctime":1654013175,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220601\/36564737.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\uff1a\u4e1c\u65b9\u96c6\u56e2\u5173\u4e8e\u5b50\u516c\u53f8\u7b7e\u7f72\u548c\u89e3\u534f\u8bae\u4e4b\u8865\u5145\u534f\u8bae\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600811,"type":"notice"},{"seq":36564741,"ctime":1654013175,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220601\/36564741.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\uff1a\u4e1c\u65b9\u96c6\u56e2\u5173\u4e8e\u7b7e\u7f72\u91d1\u878d\u670d\u52a1\u6846\u67b6\u534f\u8bae\u66a8\u5173\u8054\u4ea4\u6613\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600811,"type":"notice"},{"seq":639459196,"ctime":1653967290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220531\/639459196.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u7cae\u98df\u3011\u7cae\u98df\u5371\u673a\u6108\u6f14\u6108\u70c8 \u4ea7\u7cae\u56fd\u6b32\u8054\u624b\u62ac\u5347\u7c73\u4ef7 \u7cae\u98df\u6982\u5ff5\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600811,"type":"news"},{"seq":639434352,"ctime":1653900433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220530\/639434352.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\u8d44\u4ea7\u51cf\u503c\u81f4\u4e8f17\u4ebf28\u5e74\u9996\u4e8f \u5f20\u5b8f\u4f1f58\u4ebf\u91cd\u7ec4\u65e0\u8fdb\u5c55\u4ecd\u9760\u6295\u8d44\u6536\u76ca\u7ef4\u7cfb","source":"\u957f\u6c5f\u5546\u62a5","stocks":600811,"type":"news"},{"seq":639427021,"ctime":1653878394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220530\/639427021.shtml","title":"\u7cae\u98df\u6982\u5ff5\u80a1\u7206\u53d1\uff0c\u91d1\u5065\u7c73\u4e1a\u3001\u4e2d\u6c34\u6e14\u4e1a\u6da8\u505c\uff0c\u591a\u56fd\u6253\u54cd\u7cae\u98df\u4fdd\u536b\u6218","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600811,"type":"news"},{"seq":639426153,"ctime":1653874484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220530\/639426153.shtml","title":"\u7cae\u98df\u6982\u5ff5\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600811,"type":"news"},{"seq":639385067,"ctime":1653590714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220527\/639385067.shtml","title":"\u5e74\u5185\u8d85700\u5bb6\u516c\u53f8\u516c\u5e03\u56de\u8d2d\u9884\u6848 \u4e09\u5927\u884c\u4e1a\u6570\u91cf\u5c45\u524d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600811,"type":"news"},{"seq":639190560,"ctime":1652844545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220518\/639190560.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\u6210\u7acb\u519c\u4e1a\u79d1\u6280\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c1.5\u4ebf","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":600811,"type":"yidong"},{"seq":639132710,"ctime":1652670523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220516\/639132710.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u519c\u4e1a\u3011\u7a81\u53d1\uff01\u5370\u5ea6\u7981\u6b62\u5c0f\u9ea6\u51fa\u53e3 \u5168\u7403\u5c0f\u9ea6\u8d38\u6613\u6216\u5c06\u96ea\u4e0a\u52a0\u971c \u5238\u5546\u63d0\u53ca\u56db\u6761\u53d7\u76ca\u4e3b\u7ebf","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600811,"type":"news"},{"seq":639130494,"ctime":1652665356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220516\/639130494.shtml","title":"\u5316\u80a5\u677f\u5757\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600811,"type":"news"},{"seq":639100149,"ctime":1652412865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220513\/639100149.shtml","title":"\u3010\u98ce\u53e3\u63a2\u00b7\u519c\u4e1a\u3011\u5730\u7f18\u51b2\u7a81\u50ac\u5316\u884c\u4e1a\u666f\u6c14\u4e0a\u884c \u519c\u4e1a\u4ea7\u4e1a\u94fe\u7ad9\u4e0a\u98ce\u53e3","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600811,"type":"yidong"},{"seq":36246373,"ctime":1652371278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220513\/36246373.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\uff1a\u4e1c\u65b9\u96c6\u56e2\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u4f8b\u56e0\u516c\u53f8\u80a1\u4efd\u6ce8\u9500\u88ab\u52a8\u589e\u52a0\u81f330%\u4ee5\u4e0a\u7684\u6743\u76ca\u53d8\u52a8\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600811,"type":"notice"},{"seq":639036963,"ctime":1652223256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220511\/639036963.shtml","title":"\u201c\u4eba\u9020\u86cb\u767d\u201d\u9886\u57df\u8fce\u5229\u597d \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5df2\u5e03\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ad8\u4f73\u6668","stocks":600811,"type":"news"},{"seq":638784432,"ctime":1651060746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220427\/638784432.shtml","title":"\u6d77\u6c34\u63d0\u94be\u9879\u76ee\u542f\u52a8\u9009\u5740 \u52a0\u901f\u4ea7\u4e1a\u5316\u8fdb\u7a0b","source":"\u4e1c\u65b9\u96c6\u56e2\u5b98\u7f51","stocks":600811,"type":"news"},{"seq":638446047,"ctime":1650288122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220418\/638446047.shtml","title":"\u6625\u64ad\u5b63\u79cd\u4e1a\u632f\u5174\u518d\u63d0\u901f \u591a\u5bb6\u79cd\u4f01\u52a0\u7801\u53d1\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600811,"type":"yidong"},{"seq":638416006,"ctime":1650251388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220418\/638416006.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u9884\u5236\u83dc\u3011\u75ab\u60c5\u9891\u53d1\u4e0b\u884c\u4e1a\u8fce\u6765\u201c\u9ad8\u5149\u65f6\u523b\u201d\uff012026\u5e74\u5e02\u573a\u89c4\u6a21\u5c06\u7834\u4e07\u4ebf","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600811,"type":"news"},{"seq":638198150,"ctime":1649645506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220411\/638198150.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u519c\u4e1a\u3011\u5168\u7403\u7cae\u4ef7\u201c\u4eae\u7ea2\u706f\u201d\uff01 \u98df\u54c1\u4ef7\u683c\u6307\u6570\u521b90\u5e74\u4ee5\u6765\u5386\u53f2\u65b0\u9ad8 \u6982\u5ff5\u80a1\u9006\u52bf\u4e0a\u626c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600811,"type":"news"},{"seq":638021398,"ctime":1648802740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220401\/638021398.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\u622a\u6b623\u6708\u5e95\u5c1a\u672a\u5b9e\u65bd\u56de\u8d2d","source":"\u667a\u901a\u8d22\u7ecf","author":"\u8c22\u70af","stocks":600811,"type":"news"},{"seq":637889783,"ctime":1648522253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220329\/637889783.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u519c\u4e1a\u3011\u884c\u4e1a\u653f\u7b56\u63a5\u8fde\u53d1\u5e03 \u677f\u5757\u60c5\u7eea\u53cd\u590d\u6d3b\u8dc3","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600811,"type":"news"},{"seq":637883668,"ctime":1648506863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220329\/637883668.shtml","title":"\u4ec5\u4e70\u201c2\u624b\u201d\uff01A\u80a1\u53c8\u73b0\u201c\u8896\u73cd\u201d\u56de\u8d2d\uff01\u884c\u60c5\u6ce2\u52a8\uff0c\u8d85300\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8ba1\u5212\u53ca\u8fdb\u5c55\u2026\u2026","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u9ec4\u7fd4","stocks":600811,"type":"news"},{"seq":637877641,"ctime":1648475862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220328\/637877641.shtml","title":"\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8ba1\u5212\u53ca\u8fdb\u5c55 \u654f\u82af\u80a1\u4efd\u9996\u6b21\u56de\u8d2d200\u80a1","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":600811,"type":"yidong"},{"seq":637804503,"ctime":1648196186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220325\/637804503.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\u4e0e\u6cb3\u5317\u5de5\u4e1a\u5927\u5b66\u5408\u4f5c \u63a8\u8fdb\u6d77\u6c34\u63d0\u94be\u9879\u76ee\u4ea7\u4e1a\u5316\u8fdb\u7a0b","source":"\u4e1c\u65b9\u96c6\u56e2\u5b98\u7f51","stocks":600811,"type":"news"},{"seq":637633257,"ctime":1647840553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220321\/637633257.shtml","title":"\u8305\u53f0\u8fdb\u519b\u79cd\u4e1a\u5e02\u573a \u76f8\u5173\u6982\u5ff5\u5f3a\u52bf\u9886\u6da8 \u4e07\u8fb0\u751f\u726920cm\u6da8\u505c","source":"\u540c\u987a-\u5f02\u52a8\u773c","stocks":600811,"type":"news"},{"seq":637631382,"ctime":1647830907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220321\/637631382.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u519c\u4e1a\u3011\u786e\u4fdd\u6c34\u7a3b\u7a33\u4ea7\u589e\u4ea7\u3001\u519c\u7528\u7269\u8d44\u8fd0\u8f93\u7545\u901a\uff01\u519c\u4e1a\u519c\u6751\u90e8\u63a5\u8fde\u4e0b\u53d1\u901a\u77e5","source":"\u540c\u82b1\u987a\u7efc\u5408","author":"C\u95fb","stocks":600811,"type":"news"},{"seq":637515607,"ctime":1647394890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220316\/637515607.shtml","title":"\u7535\u5b50\u8eab\u4efd\u8bc1\u6982\u5ff5\u80a1\u518d\u5ea6\u8d70\u5f3a","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600811,"type":"news"},{"seq":637425040,"ctime":1647009931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220311\/637425040.shtml","title":"\u5229\u606f\u9ad8\u8fbe4.33\u4ebf\uff0c\u8d8530\u4ebf\u5143\u5730\u5757\u4ea4\u6613\u65f6\u9694\u4e09\u5e74\u91cd\u56de\u539f\u70b9 \u4e1c\u65b9\u96c6\u56e2\uff1a\u5c06\u63a8\u8fdb\u5730\u4ea7\u4e1a\u52a1\u201c\u7529\u5305\u88b1\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600811,"type":"news"},{"seq":637395800,"ctime":1646984300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220311\/637395800.shtml","title":"A\u80a1\u591c\u62a5\uff1a\u725b\u5e02\u65d7\u624b\u5348\u540e\u72c2\u62c9 \u4e09\u5927\u6307\u6570\u201c\u6df1V\u201d\u53cd\u8f6c\uff01\u65b0\u51a0\u68c0\u6d4b\u8fde\u7eed\u7206\u53d1 \u591a\u80a1\u4e0a\u6f1420CM\u8fde\u677f","source":"\u540c\u987a-\u5f02\u52a8\u773c","stocks":600811,"type":"news"},{"seq":637392345,"ctime":1646967004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220311\/637392345.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u519c\u4e1a\u3011\u5168\u7403\u7cae\u4ef7\u4e0a\u6da8 22\u5e74\u5238\u5546\u4f9d\u65e7\u770b\u597d","source":"\u540c\u82b1\u987a\u7efc\u5408","author":"C\u95fb","stocks":600811,"type":"news"},{"seq":637390056,"ctime":1646961144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220311\/637390056.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\u201c\u558a\u51a4\u201d\u4e00\u5468\u540e\u59a5\u534f\uff0c30\u4ebf\u571f\u5730\u4e70\u5356\u544a\u5439\uff0c\u5c06\u507f\u672c\u606f\u903e14\u4ebf","source":"\u534e\u590f\u65f6\u62a5","stocks":600811,"type":"yidong"},{"seq":34816067,"ctime":1646928375,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220311\/34816067.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\uff1a\u4e1c\u65b9\u96c6\u56e2\u5173\u4e8e\u5b50\u516c\u53f8\u7b7e\u7f72\u548c\u89e3\u534f\u8bae\u66a8\u8bc9\u8bbc\u8fdb\u5c55\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600811,"type":"notice"},{"seq":637193478,"ctime":1646357878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220304\/637193478.shtml","title":"\u4e2d\u4fc4\u8d38\u6613\u6982\u5ff5\u677f\u5757\u5f02\u52a8\u4e0b\u8dcc","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600811,"type":"news","yidong":"1"},{"seq":637188618,"ctime":1646347580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220304\/637188618.shtml","title":"\u6d89\u8bc913\u4ebf\u5374\u88ab\u53f8\u6cd5\u6807\u8bb0\u51bb\u7ed383\u4ebf\u8d44\u4ea7\uff01\u4e1c\u65b9\u96c6\u56e2\u516c\u544a\u201c\u558a\u51a4\u201d\uff0c\u6b32\u5265\u79bb\u5730\u4ea7\u5bfb\u6c42\u8f6c\u578b","source":"\u534e\u590f\u65f6\u62a5","author":"\u5e05\u53ef\u806a\u9648\u950b","stocks":600811,"type":"news","yidong":"1"},{"seq":637173576,"ctime":1646307330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220303\/637173576.shtml","title":"\u6d59\u6c5f\u8862\u5dde\u4e1c\u65b9\u96c6\u56e2\u4e0e\u957f\u4e09\u89d2\u5546\u521b\u9662\u3001\u8862\u6c5f\u533a\u653f\u5e9c\u4e3e\u884c\u6218\u7565\u5408\u4f5c\u4ea4\u6d41\u4f1a","source":"\u4e1c\u65b9\u80a1\u4efd\u5b98\u5fae","stocks":600811,"type":"yidong","yidong":"1"},{"seq":637161674,"ctime":1646298001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220303\/637161674.shtml","title":"\u4e1c\u65b9\u96c6\u56e203\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600811,"type":"yidong","yidong":"1"},{"seq":637158810,"ctime":1646293806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220303\/637158810.shtml","title":"\u4e1c\u65b9\u96c6\u56e203\u670803\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600811,"type":"yidong","yidong":"1"},{"seq":637154972,"ctime":1646273915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220303\/637154972.shtml","title":"\u8f6c\u57fa\u56e0\u5546\u4e1a\u5316\u8fdb\u7a0b\u6b63\u5728\u63d0\u901f \u519c\u4e1a\u79cd\u690d\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u667a\u901a\u8d22\u7ecf","author":"\u5f90\u6587\u5f3a","stocks":600811,"type":"news","yidong":"1"},{"seq":637154488,"ctime":1646272281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220303\/637154488.shtml","title":"\u519c\u4e1a\u79cd\u690d\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600811,"type":"news","yidong":"1"},{"seq":637131127,"ctime":1646213149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220302\/637131127.shtml","title":"\u4e2d\u4fc4\u8d38\u6613\u6301\u7eed\u53d1\u9175 \u6982\u5ff5\u80a1\u9886\u6da8\u4e24\u5e02\uff01\u4e2d\u65b9\u8868\u6001\uff1a\u7ee7\u7eed\u5f00\u5c55\u6b63\u5e38\u8d38\u6613\u5408\u4f5c","source":"\u540c\u987a-\u5f02\u52a8\u773c","stocks":600811,"type":"news"},{"seq":637091600,"ctime":1646118902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220301\/637091600.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u8de8\u5883\u652f\u4ed8\u3011\u5f53\u524d\u5f62\u52bfCIPS\u7cfb\u7edf\u5c24\u4e3a\u5173\u952e 2022\u5c06\u8fce\u6570\u5b57\u4eba\u6c11\u5e01\u5143\u5e74 ","source":"\u540c\u82b1\u987a\u7efc\u5408","author":"C\u95fb","stocks":600811,"type":"news"},{"seq":637056884,"ctime":1646038800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220228\/637056884.shtml","title":"\u4e1c\u65b9\u96c6\u56e202\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600811,"type":"yidong","yidong":"1"},{"seq":637053937,"ctime":1646034765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220228\/637053937.shtml","title":"\u201c\u4e2d\u4fc4\u8d38\u6613\u6982\u5ff5\u80a1\u201d\u6d59\u6c5f\u4e1c\u65e5\u4e24\u8fde\u677f\uff0c\u53bb\u5e74\u9760\u62c6\u8fc1\u201c\u8eba\u8d5a\u201d8\u4e2a\u4ebf","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600811,"type":"yidong","yidong":"1"},{"seq":637051436,"ctime":1646024696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220228\/637051436.shtml","title":"\u53d7\u4fc4\u4e4c\u5c40\u52bf\u5f71\u54cd \u8de8\u5883\u652f\u4ed8\u6982\u5ff5\u6210\u65b0\u9898\u6750\u73b0\u6da8\u505c\u6f6e \u8d44\u91d1\u62a2\u7b79\u7684\u9f99\u5934\u80a1\u66dd\u5149 \u4e1a\u7ee9\u8d85\u9884\u671f\u80a1\u540d\u5355\u51fa\u7089 \u673a\u6784\u5bc6\u96c6\u8c03\u78144\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u00b7\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":600811,"type":"news","yidong":"1"},{"seq":637049802,"ctime":1646017153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220228\/637049802.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u4e2d\u4fc4\u8d38\u6613\u3011\u6b27\u7f8e\u5bf9\u4fc4\u7ecf\u6d4e\u5236\u88c1\u6301\u7eed\u52a0\u7801\uff01\u5e02\u573a\u9884\u8ba1\u4e2d\u4fc4\u8d38\u6613\u6709\u671b\u8fdb\u4e00\u6b65\u4e0a\u5347 \u76f8\u5173\u6982\u5ff5\u80a1\u95fb\u98ce\u800c\u52a8\uff08\u9644\u6982\u5ff5\u80a1\u4e00\u89c8\uff09","source":"\u540c\u82b1\u987a\u7efc\u5408","author":"C\u95fb","stocks":600811,"type":"news","yidong":"1"},{"seq":636752075,"ctime":1645006578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220216\/636752075.shtml","title":"\u4e0a\u6f14\u56de\u8d2d\u63a5\u529b\u8d5b\uff01\u5e74\u5185\u767e\u80a1\u629b\u56de\u8d2d\u65b9\u6848 \u6700\u9ad8\u56de\u8d2d\u989d\u8fbe10\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":600811,"type":"news"},{"seq":636673872,"ctime":1644827067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220214\/636673872.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc1500\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","author":"\u6797\u6770\u6656","stocks":600811,"type":"yidong"},{"seq":636481850,"ctime":1644214657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220207\/636481850.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\u6536\u76d1\u7ba1\u5de5\u4f5c\u51fd \u53bb\u5e74\u51c0\u5229\u9884\u4e8f13\u4ebf\u5143\u81f315\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600811,"type":"yidong"},{"seq":636475059,"ctime":1644191157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220207\/636475059.shtml","title":"\u4e1c\u65b9\u96c6\u56e2\uff1a\u52a0\u7801\u79d1\u6280\u521b\u65b0\u4fc3\u8f6c\u578b \u6784\u5efa\u53d1\u5c55\u65b0\u9ad8\u5730","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51","stocks":600811,"type":"yidong"}]

2022-08-11,2.83,2.88,2.81,2.8600,563374,160334100,1.54;2022-08-10,2.83,2.85,2.79,2.8100,470284,132319500,1.29;2022-08-09,2.85,2.86,2.83,2.8400,265836,75568400,0.73;2022-08-08,2.85,2.87,2.83,2.8500,345556,98401000,0.94;2022-08-05,2.81,2.86,2.80,2.8500,422409,119401400,1.15;2022-08-04,2.80,2.83,2.77,2.8100,373551,104677200,1.02;2022-08-03,2.78,2.84,2.78,2.7800,535425,150365200,1.46;2022-08-02,2.86,2.87,2.72,2.7800,992043,275448600,2.71;2022-08-01,2.88,2.92,2.85,2.8800,467501,134929800,1.28;2022-07-29,2.92,2.94,2.86,2.8700,610913,176753400,1.67;2022-07-28,2.92,2.94,2.91,2.9200,530532,155266900,1.45;2022-07-27,2.96,2.97,2.90,2.9200,670207,196301900,1.83;2022-07-26,2.98,2.98,2.93,2.9700,517096,152815700,1.41;2022-07-25,3.01,3.05,2.95,2.9600,653705,194967600,1.79;2022-07-22,3.01,3.07,2.97,3.0100,782841,236064800,2.14;2022-07-21,3.06,3.09,3.01,3.0200,744744,227346500,2.04;2022-07-20,3.07,3.12,3.04,3.0800,722048,221868300,1.97;2022-07-19,3.16,3.16,3.05,3.0800,888239,274442700,2.43;2022-07-18,3.03,3.16,2.99,3.1600,1305371,404381300,3.57;2022-07-15,3.01,3.06,2.95,3.0500,1312412,393954000,3.59;2022-07-14,3.10,3.13,3.03,3.0400,899699,276022500,2.46;2022-07-13,3.06,3.12,3.05,3.0600,943206,290686500,2.58;2022-07-12,3.12,3.19,3.05,3.0700,1518401,472191000,4.15;2022-07-11,3.16,3.27,3.16,3.1800,2024490,647272400,5.53;2022-07-08,3.36,3.55,3.18,3.1800,4298406,1440839800,11.75;2022-07-07,3.32,3.43,3.15,3.4300,5349710,1792414500,14.62;2022-07-06,2.83,3.12,2.82,3.1200,2091108,625763200,5.71;2022-07-05,2.82,2.87,2.78,2.8400,728929,205440500,1.99;2022-07-04,2.79,2.84,2.78,2.8200,565168,158749400,1.54;2022-07-01,2.83,2.85,2.78,2.7800,608704,171157300,1.66;2022-06-30,2.84,2.88,2.82,2.8300,927978,264269000,2.54;2022-06-29,2.97,2.98,2.84,2.8500,1032894,300903800,2.82;2022-06-28,3.11,3.12,2.97,2.9900,1300809,392984200,3.55;2022-06-27,3.16,3.18,3.07,3.0900,1041402,325139000,2.85;2022-06-24,3.00,3.25,2.95,3.1700,1907510,588450300,5.21;2022-06-23,2.85,3.10,2.83,2.9900,1754752,524711400,4.80;2022-06-22,2.86,2.88,2.83,2.8300,345141,98388200,0.94;2022-06-21,2.88,2.89,2.83,2.8600,496977,142245900,1.36;2022-06-20,2.94,2.96,2.91,2.9200,304736,89358500,0.83;2022-06-17,2.93,2.96,2.89,2.9500,397010,116258300,1.08;2022-06-16,2.96,2.99,2.94,2.9500,396914,117505400,1.08;2022-06-15,2.97,3.01,2.94,2.9600,505011,149948400,1.38;2022-06-14,2.91,3.03,2.88,2.9900,610507,180608300,1.67;2022-06-13,2.91,2.95,2.89,2.9300,406718,118865300,1.11;2022-06-10,2.84,2.94,2.83,2.9200,593005,172255400,1.62;2022-06-09,2.88,2.91,2.83,2.8600,376310,108034800,1.03;2022-06-08,2.88,2.89,2.83,2.8700,358182,102639000,0.98;2022-06-07,2.90,2.90,2.84,2.8800,380740,109242700,1.04;2022-06-06,2.88,2.92,2.85,2.9000,474022,136810400,1.30;2022-06-02,2.90,2.93,2.85,2.9000,480980,139107200,1.31;2022-06-01,2.96,2.98,2.89,2.9100,544999,159993800,1.49;2022-05-31,2.91,3.03,2.90,2.9900,677748,202516700,1.85;2022-05-30,2.93,3.05,2.92,2.9500,582148,173265200,1.59;2022-05-27,2.89,2.92,2.85,2.8900,377751,109060300,1.03;2022-05-26,2.89,2.90,2.83,2.8800,320935,92121500,0.88;2022-05-25,2.82,2.91,2.81,2.9100,322405,92976000,0.88;2022-05-24,2.95,3.00,2.84,2.8400,542649,158021200,1.48;2022-05-23,2.93,3.01,2.92,2.9600,553091,164742900,1.51;2022-05-20,2.91,2.94,2.90,2.9300,446397,130344900,1.22;2022-05-19,2.84,2.93,2.82,2.9100,512933,147841300,1.40;2022-05-18,2.87,2.89,2.85,2.8600,434532,124642300,1.19;2022-05-17,2.90,2.92,2.81,2.8700,601528,171468900,1.64;2022-05-16,2.81,2.92,2.80,2.8900,968857,278311600,2.65;2022-05-13,2.70,2.77,2.69,2.7400,443112,120819100,1.21;2022-05-12,2.65,2.72,2.64,2.6800,420140,112706700,1.15;2022-05-11,2.72,2.74,2.67,2.6700,570208,154862800,1.56;2022-05-10,2.63,2.72,2.60,2.7100,606836,161433200,1.63;2022-05-09,2.62,2.68,2.61,2.6600,429103,114164300,1.16;2022-05-06,2.65,2.69,2.61,2.6200,573513,151723900,1.54;2022-05-05,2.62,2.73,2.60,2.7000,623593,167673200,1.68;2022-04-29,2.55,2.68,2.55,2.6700,738060,193388200,1.99;2022-04-28,2.57,2.63,2.49,2.5300,695630,177618400,1.87;2022-04-27,2.57,2.61,2.46,2.6100,1109179,281913800,2.99;2022-04-26,2.74,2.77,2.59,2.6000,885661,237701600,2.38;2022-04-25,2.92,2.96,2.71,2.7200,1160490,330442800,3.12;2022-04-22,3.02,3.03,2.87,2.9600,889641,262843700,2.40;2022-04-21,3.31,3.42,3.04,3.0800,1633856,522394700,4.40;2022-04-20,3.32,3.42,3.30,3.3300,1026259,345553400,2.76;2022-04-19,3.20,3.36,3.18,3.3400,1024148,338117800,2.76;2022-04-18,3.20,3.26,3.17,3.2000,455676,146634400,1.23;2022-04-15,3.31,3.33,3.20,3.2200,669614,218310700,1.80;2022-04-14,3.30,3.38,3.22,3.3300,709501,235256000,1.91;2022-04-13,3.32,3.39,3.28,3.3200,889255,297131700,2.39;2022-04-12,3.27,3.34,3.17,3.3300,961207,311342800,2.59;2022-04-11,3.30,3.40,3.27,3.3100,1111339,370264300,2.99;2022-04-08,3.31,3.32,3.20,3.2900,745997,242794300,2.01;2022-04-07,3.38,3.40,3.30,3.3200,800854,267195700,2.16;2022-04-06,3.34,3.45,3.33,3.4200,1055986,359591100,2.84;2022-04-01,3.35,3.42,3.28,3.3700,960514,321383000,2.59;2022-03-31,3.35,3.41,3.32,3.3500,748506,251374400,2.02;2022-03-30,3.36,3.39,3.30,3.3800,1036970,346257800,2.79;2022-03-29,3.30,3.49,3.29,3.4300,1382917,472559300,3.72;2022-03-28,3.32,3.36,3.27,3.2800,1042773,345154900,2.81;2022-03-25,3.20,3.40,3.16,3.2700,1386366,457452300,3.73;2022-03-24,3.20,3.28,3.17,3.1800,707320,227922400,1.90;2022-03-23,3.27,3.29,3.19,3.2000,849941,273910500,2.29;2022-03-22,3.29,3.34,3.25,3.2700,896565,294323100,2.41;2022-03-21,3.24,3.35,3.21,3.3300,1368052,450736800,3.68;2022-03-18,3.17,3.31,3.12,3.2300,1005551,324217700,2.71;2022-03-17,3.19,3.26,3.15,3.1700,1084766,346518300,2.92;2022-03-16,3.10,3.28,3.08,3.2000,1162661,367129000,3.13;2022-03-15,3.19,3.34,3.07,3.0700,1284718,415733800,3.46;2022-03-14,3.25,3.34,3.17,3.1900,993361,324817900,2.67;2022-03-11,3.12,3.37,3.07,3.3100,1364939,446252300,3.67;2022-03-10,3.18,3.23,3.12,3.1500,719070,227844600,1.94;2022-03-09,3.22,3.25,3.04,3.1500,1071234,338078800,2.88;2022-03-08,3.37,3.37,3.20,3.2300,1185422,386165300,3.19;2022-03-07,3.40,3.50,3.34,3.3900,1402479,478022900,3.78;2022-03-04,3.66,3.67,3.45,3.4600,2829372,996768700,7.62;2022-03-03,3.50,3.83,3.45,3.8300,3493958,1293338800,9.41;2022-03-02,3.37,3.53,3.37,3.4800,2092613,725136200,5.63;2022-03-01,3.54,3.66,3.35,3.4000,3042164,1057826200,8.19;2022-02-28,3.54,3.54,3.42,3.5400,2212616,781385600,5.96;2022-02-25,3.04,3.25,3.02,3.2200,1153052,362775800,3.10;2022-02-24,3.05,3.09,3.01,3.0400,461974,140786800,1.24;2022-02-23,3.12,3.15,3.05,3.0500,338784,104171500,0.91;2022-02-22,3.13,3.13,3.05,3.0800,315125,97268700,0.85;2022-02-21,3.09,3.13,3.06,3.1200,383238,118728600,1.03;2022-02-18,2.99,3.09,2.99,3.0800,470342,143443200,1.27;2022-02-17,3.02,3.02,2.99,3.0000,177259,53300800,0.48;2022-02-16,2.99,3.02,2.99,3.0100,158592,47637300,0.43;2022-02-15,3.00,3.01,2.95,2.9900,264100,78646900,0.71;2022-02-14,3.00,3.04,2.97,3.0000,317644,95727900,0.86