[{"seq":656684473,"ctime":1712633111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656684473.shtml","title":"\u96f6\u552e\u677f\u5757\u51b2\u9ad8\uff0c\u5f90\u5bb6\u6c47\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600814,"type":"yidong"},{"seq":656645492,"ctime":1712563810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645492.shtml","title":"\u676d\u5dde\u89e3\u767e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651018.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600814,"type":"yidong"},{"seq":656389389,"ctime":1711611660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389389.shtml","title":"\u676d\u5dde\u89e3\u767e2023\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f20% \u5404\u677f\u5757\u7ecf\u8425\u5747\u6709\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9676\u541b","stocks":600814,"type":"yidong"},{"seq":46581227,"ctime":1711555646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46581227.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":46581265,"ctime":1711555538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46581265.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":46581235,"ctime":1711555468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46581235.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6d89\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":46581223,"ctime":1711555468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46581223.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":46581253,"ctime":1711555468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46581253.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":46581243,"ctime":1711555468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46581243.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1(\u96c6\u56e2)\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","stocks":600814,"type":"notice"},{"seq":656346529,"ctime":1711531698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656346529.shtml","title":"\u676d\u5dde\u89e3\u767e\u516c\u5e032023\u5e74\u5ea6\u5206\u914d\u9884\u6848 \u62df10\u6d3e1.43\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600814,"type":"yidong"},{"seq":655832766,"ctime":1710231011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832766.shtml","title":"\u676d\u5dde\u89e3\u767e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651283.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600814,"type":"yidong"},{"seq":654779499,"ctime":1707095418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779499.shtml","title":"\u676d\u5dde\u89e3\u767e\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2283.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600814,"type":"yidong"},{"seq":653473201,"ctime":1703466612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473201.shtml","title":"\u676d\u5dde\u89e3\u767e\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1507.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600814,"type":"yidong"},{"seq":653278377,"ctime":1702904552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653278377.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u672a\u6765\u4f1a\u66f4\u79ef\u6781\u5730\u901a\u8fc7\u6295\u8d44\u3001\u5e76\u8d2d\u7b49\u624b\u6bb5\u5bfb\u627e\u548c\u57f9\u80b2\u4e1a\u52a1\u589e\u957f\u65b0\u7684\u53d1\u5c55\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":600814,"type":"yidong"},{"seq":653116345,"ctime":1702453803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116345.shtml","title":"\u676d\u5dde\u89e3\u767e12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600814,"type":"yidong","yidong":"1"},{"seq":653112807,"ctime":1702444144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653112807.shtml","title":"A\u80a1\u91cd\u6f14\u5386\u53f2 \u7092\u5730\u56fe\u884c\u60c5\u7206\u53d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600814,"type":"yidong","yidong":"1"},{"seq":653110108,"ctime":1702433015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110108.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u56db\u5ddd\u91d1\u98766\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600814,"type":"news","yidong":"1"},{"seq":653109363,"ctime":1702432079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109363.shtml","title":"\u676d\u5dde\u89e3\u767e9.97%\u6da8\u505c\uff0c\u603b\u5e02\u503c57.57\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600814,"type":"news","yidong":"1"},{"seq":653100070,"ctime":1702413377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653100070.shtml","title":"\u79bb\u5883\u9000\u7a0e\u201c\u5373\u4e70\u5373\u9000\u201d\u8bd5\u70b9\u57ce\u5e02\u518d\u589e\u52a0 \u6709\u671b\u5438\u5f15\u66f4\u591a\u5883\u5916\u65c5\u5ba2\u6d88\u8d39","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600814,"type":"news","yidong":"1"},{"seq":45341683,"ctime":1701792377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231206\/45341683.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":45341681,"ctime":1701792042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231206\/45341681.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":652832227,"ctime":1701728674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652832227.shtml","title":"\u7ecf\u842515\u5e74\u540e \u89e3\u767e\u5143\u534e\u5306\u5306\u6536\u573a","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600814,"type":"news"},{"seq":45273633,"ctime":1701273977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231130\/45273633.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":45273641,"ctime":1701273642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231130\/45273641.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":45273627,"ctime":1701273640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231130\/45273627.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"},{"seq":44959653,"ctime":1698854777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231102\/44959653.shtml","title":"\u676d\u5dde\u89e3\u767e\uff1a\u676d\u5dde\u89e3\u767e\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600814,"type":"notice"}]
2024-04-24,6.11,6.20,6.07,6.1800,53409,32829500,0.74;2024-04-23,6.01,6.18,6.01,6.1100,59888,36532600,0.83;2024-04-22,6.05,6.09,5.98,6.0100,52813,31793900,0.73;2024-04-19,6.12,6.19,6.05,6.0700,72511,44248700,1.00;2024-04-18,6.23,6.26,6.13,6.1500,91484,56618200,1.26;2024-04-17,6.08,6.29,6.05,6.2200,109494,68010000,1.51;2024-04-16,6.30,6.31,5.90,5.9200,157557,95481300,2.18;2024-04-15,6.58,6.73,6.18,6.3800,187360,120240500,2.59;2024-04-12,7.04,7.07,6.62,6.6700,253448,172943300,3.50;2024-04-11,6.92,7.15,6.82,7.0700,360423,253142800,4.98;2024-04-10,6.62,7.17,6.56,7.0000,351496,241252000,4.86;2024-04-09,6.37,6.73,6.31,6.6900,180309,118798000,2.49;2024-04-08,6.44,6.52,6.35,6.3600,72281,46411300,1.00;2024-04-03,6.39,6.55,6.32,6.5000,123757,79879300,1.71;2024-04-02,6.29,6.38,6.29,6.3600,66276,42040900,0.92;2024-04-01,6.26,6.32,6.24,6.3200,81694,51284600,1.13;2024-03-29,6.13,6.23,6.09,6.2200,65366,40228900,0.90;2024-03-28,6.18,6.30,6.11,6.1500,94253,58396000,1.30;2024-03-27,6.21,6.35,6.10,6.1800,79695,49575900,1.10;2024-03-26,6.20,6.25,6.10,6.2100,43689,26983500,0.60;2024-03-25,6.33,6.40,6.20,6.2000,59952,37786900,0.83;2024-03-22,6.39,6.40,6.27,6.3400,58153,36844600,0.80;2024-03-21,6.35,6.46,6.32,6.4000,80980,51741100,1.12;2024-03-20,6.30,6.33,6.27,6.3300,47571,30008700,0.66;2024-03-19,6.32,6.37,6.28,6.3000,56454,35664500,0.78;2024-03-18,6.30,6.33,6.26,6.3200,54664,34436200,0.76;2024-03-15,6.18,6.29,6.18,6.2900,61450,38362100,0.85;2024-03-14,6.23,6.27,6.13,6.1900,54738,33994600,0.76;2024-03-13,6.30,6.30,6.16,6.2200,61290,38094500,0.85;2024-03-12,6.20,6.28,6.16,6.2800,88449,55039200,1.22;2024-03-11,6.00,6.23,6.00,6.1900,105937,65112500,1.46;2024-03-08,5.96,6.10,5.89,6.0600,102672,61621400,1.42;2024-03-07,6.00,6.15,5.95,6.0000,107503,64889400,1.49;2024-03-06,5.90,6.02,5.90,5.9700,53121,31663200,0.73;2024-03-05,6.03,6.04,5.92,5.9400,60361,36003100,0.83;2024-03-04,6.08,6.10,5.95,6.0500,75982,45810700,1.05;2024-03-01,6.05,6.12,6.00,6.0800,73829,44704100,1.02;2024-02-29,5.91,6.08,5.88,6.0600,90094,54213200,1.25;2024-02-28,6.33,6.41,5.91,5.9300,158864,98880300,2.20;2024-02-27,6.10,6.38,6.07,6.2900,105584,66199000,1.46;2024-02-26,6.20,6.31,6.12,6.1600,89745,55775400,1.24;2024-02-23,6.05,6.17,6.00,6.1500,77133,46906100,1.07;2024-02-22,5.98,6.05,5.95,6.0400,65842,39530200,0.91;2024-02-21,5.92,6.15,5.86,5.9600,85170,51346500,1.18;2024-02-20,5.88,5.95,5.82,5.9500,55571,32711000,0.77;2024-02-19,5.90,5.94,5.76,5.9200,88644,52029100,1.23;2024-02-08,5.40,5.79,5.37,5.7500,92394,51647100,1.28;2024-02-07,5.52,5.59,5.31,5.3600,85315,46564200,1.18;2024-02-06,5.15,5.66,4.94,5.5200,96903,51083500,1.34;2024-02-05,5.76,5.76,5.22,5.2400,120620,64695200,1.67;2024-02-02,5.98,6.09,5.61,5.7900,108666,63650200,1.50;2024-02-01,5.98,6.09,5.82,5.9400,95933,57143600,1.33;2024-01-31,6.30,6.32,5.99,6.0100,82784,50685800,1.14;2024-01-30,6.46,6.52,6.27,6.2900,62681,40130000,0.87;2024-01-29,6.69,6.71,6.49,6.5000,82097,53920000,1.13;2024-01-26,6.61,6.73,6.55,6.6500,98615,65677800,1.36;2024-01-25,6.31,6.64,6.26,6.6200,140853,91455800,1.95;2024-01-24,6.12,6.31,6.07,6.3000,121963,75824200,1.69;2024-01-23,6.05,6.13,5.96,6.0900,78457,47454400,1.08;2024-01-22,6.41,6.46,5.98,6.0400,127366,78987900,1.76;2024-01-19,6.51,6.58,6.45,6.4600,73368,47749500,1.01;2024-01-18,6.65,6.68,6.28,6.5100,146701,94706200,2.03;2024-01-17,6.99,7.04,6.71,6.7100,117852,80799600,1.63;2024-01-16,7.19,7.23,6.90,7.0100,166535,116955100,2.30;2024-01-15,7.03,7.30,7.03,7.1600,164431,118506300,2.27;2024-01-12,7.21,7.42,7.10,7.1000,198760,144437600,2.75;2024-01-11,7.24,7.58,7.07,7.3000,271473,197783700,3.75;2024-01-10,7.00,7.30,6.84,7.2800,267121,190756000,3.69;2024-01-09,6.90,7.04,6.87,7.0300,127014,88575000,1.76;2024-01-08,6.91,6.99,6.83,6.9000,84274,58381800,1.16;2024-01-05,7.00,7.06,6.88,6.9700,98754,68896200,1.36;2024-01-04,7.00,7.01,6.85,6.9700,73477,50938500,1.02;2024-01-03,6.96,7.05,6.93,7.0000,85376,59711900,1.18;2024-01-02,6.96,7.07,6.90,7.0200,116032,81298100,1.60;2023-12-29,6.96,7.01,6.93,6.9600,116033,80888700,1.60;2023-12-28,6.86,6.97,6.74,6.9300,168407,115868600,2.33;2023-12-27,6.70,7.07,6.45,6.9800,245514,165021900,3.39;2023-12-26,6.84,6.93,6.72,6.7200,111930,76400400,1.55;2023-12-25,6.93,6.94,6.83,6.8600,94163,64672600,1.30;2023-12-22,7.10,7.15,6.92,6.9500,165218,115762300,2.28;2023-12-21,7.02,7.30,7.00,7.1600,210553,149868300,2.91;2023-12-20,7.28,7.30,6.99,7.0100,166410,117860300,2.30;2023-12-19,7.48,7.49,7.14,7.2500,226269,163848900,3.13;2023-12-18,7.77,7.79,7.39,7.5000,271860,205081200,3.76;2023-12-15,7.74,7.98,7.66,7.7600,389182,302757700,5.38;2023-12-14,8.04,8.20,7.77,7.8200,623140,496357700,8.61;2023-12-13,7.17,7.83,7.16,7.8300,323834,247872400,4.48;2023-12-12,6.95,7.13,6.89,7.1200,150878,106608800,2.09;2023-12-11,6.80,6.97,6.78,6.9300,99691,68807100,1.39;2023-12-08,7.16,7.16,6.89,6.8900,177950,124440000,2.49;2023-12-07,7.28,7.33,7.10,7.1200,208504,149527200,2.92;2023-12-06,7.42,7.59,7.26,7.3700,237987,176169700,3.33;2023-12-05,7.39,7.65,7.36,7.4600,225449,169153800,3.15;2023-12-04,7.58,7.59,7.42,7.4200,213284,159599500,2.98;2023-12-01,7.77,7.83,7.60,7.6000,232732,178626400,3.25;2023-11-30,7.75,8.13,7.47,7.7900,358882,279004300,5.02;2023-11-29,8.06,8.15,7.85,7.8500,282023,224675800,3.94;2023-11-28,7.90,8.35,7.83,8.1600,376824,307035900,5.27;2023-11-27,7.85,7.98,7.66,7.9800,321010,250876700,4.49;2023-11-24,7.45,8.00,7.44,7.8800,484014,376724900,6.77;2023-11-23,7.72,7.72,7.42,7.5100,350523,263059100,4.90;2023-11-22,7.26,7.77,7.23,7.7600,563564,426642800,7.88;2023-11-21,7.24,7.36,7.22,7.2900,139129,101540900,1.95;2023-11-20,7.23,7.24,7.13,7.2400,96860,69693700,1.35;2023-11-17,7.18,7.24,7.15,7.2000,69335,49913100,0.97;2023-11-16,7.20,7.23,7.15,7.1700,62588,44917200,0.88;2023-11-15,7.26,7.29,7.20,7.2200,76769,55564300,1.07;2023-11-14,7.15,7.22,7.15,7.2200,72326,52006500,1.01;2023-11-13,7.13,7.18,7.12,7.1700,67380,48193200,0.94;2023-11-10,7.16,7.16,7.08,7.1300,71740,51046400,1.00;2023-11-09,7.19,7.29,7.15,7.1700,119303,85951100,1.67;2023-11-08,7.20,7.26,7.14,7.2000,99836,71903300,1.40;2023-11-07,7.20,7.22,7.10,7.1900,105244,75339800,1.47;2023-11-06,7.06,7.23,7.06,7.1800,131531,94152600,1.84;2023-11-03,7.11,7.13,7.04,7.0700,109094,77171900,1.53;2023-11-02,7.07,7.24,7.05,7.0800,146564,104394000,2.05;2023-11-01,7.14,7.16,7.08,7.0900,84952,60392800,1.19;2023-10-31,7.10,7.24,7.06,7.1100,124758,88863200,1.74;2023-10-30,7.06,7.13,7.03,7.1000,108633,77012500,1.52;2023-10-27,6.90,7.10,6.79,7.0800,145738,102214600,2.04;2023-10-26,7.10,7.10,6.86,6.9000,166901,116064300,2.33
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u901a\u8bc1\u5238\u56fd\u9645\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u54c1\u8d28\u6d88\u8d39\u6301\u7eed\u6062\u590d\uff0c\u7701\u5185\u5962\u4f88\u54c1\u5730\u6807\u6709\u671b\u8fce\u6765\u4e1a\u7ee9\u590d\u82cf","source":"\u534e\u901a\u8bc1\u5238\u56fd\u9645","researcher":"--","date":"2023-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41594891.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u540c\u6bd4\u660e\u663e\u6539\u5584\uff0c\u8c03\u6539+\u65b0\u5174\u677f\u5757\u52a9\u529b\u589e\u957f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39000627.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u75ab\u60c5\u51b2\u51fb\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u65b0\u4e00\u8f6e\u8c03\u6539\u542f\u52a8\u52a9\u529b\u589e\u957f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38150985.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6df1\u8015\u4e3b\u4e1a\u76c8\u5229\u63d0\u5347\uff0c\u591a\u5143\u53d1\u5c55\u534f\u540c\u53ef\u671f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35085565.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e3b\u4e1a\u8c03\u6574\u5347\u7ea7\uff0c\u4ea7\u4e1a\u94fe\u591a\u5143\u5316\u5ef6\u4f38","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u6d2a\u5ca9","date":"2022-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34613983.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u7a33\u4e2d\u6709\u8fdb\uff0c\u4f53\u80b2\u3001\u533b\u7597\u5e26\u6765\u4e1a\u7ee9\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11635819.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9759\u5f85\u8d44\u4ea7\u91cd\u7ec4\uff0c\u5c55\u671b\u7f8e\u597d\u84dd\u56fe","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9ad8\u5764","date":"2013-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1658311.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5f3a\u5f3a\u8054\u624b\uff0c\u676d\u5dde\u767e\u8d27\u5e02\u573a\u683c\u5c40\u660e\u6717","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9ad8\u5764","date":"2013-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1653487.shtml"}]