[{"seq":675286378,"ctime":1773403738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675286378.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a\u516c\u53f8\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600818,"type":"yidong"},{"seq":675284534,"ctime":1773400135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284534.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e1a\u52a1\u4e3b\u8981\u805a\u7126\u56fd\u5185\u5e02\u573a\uff0c\u6d77\u5916\u9500\u552e\u5360\u6bd4\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600818,"type":"yidong"},{"seq":675262925,"ctime":1773360516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262925.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":675233929,"ctime":1773274122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233929.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":675205720,"ctime":1773187729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205720.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":675175856,"ctime":1773101344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175856.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":675107627,"ctime":1772755732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107627.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":675082111,"ctime":1772669365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082111.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":675055555,"ctime":1772582893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055555.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":675030528,"ctime":1772496545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030528.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674955205,"ctime":1772150926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955205.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674919971,"ctime":1772064342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919971.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674887288,"ctime":1771977909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887288.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674783897,"ctime":1770941321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783897.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674752045,"ctime":1770858866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752045.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674680527,"ctime":1770682125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680527.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674599070,"ctime":1770336393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599070.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674565038,"ctime":1770250034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674565038.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674532744,"ctime":1770163726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532744.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674500805,"ctime":1770077306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500805.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674418395,"ctime":1769731498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418395.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674387660,"ctime":1769644989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387660.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674366892,"ctime":1769582713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674366892.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600818,"type":"news"},{"seq":674355068,"ctime":1769558700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355068.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":55925049,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55925049.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600818,"type":"notice"},{"seq":674347406,"ctime":1769515250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347406.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3661.14\u4e07\u5143\u81f37322.28\u4e07\u5143 \u540c\u6bd4\u589e\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600818,"type":"yidong"},{"seq":674325107,"ctime":1769472519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325107.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674247302,"ctime":1769126885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247302.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674210198,"ctime":1769040486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210198.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674177024,"ctime":1768954131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177024.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674142986,"ctime":1768867713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142986.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674060689,"ctime":1768522133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060689.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":674027347,"ctime":1768435732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027347.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673992448,"ctime":1768349305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992448.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673957938,"ctime":1768262899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957938.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673946775,"ctime":1768219092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673946775.shtml","title":"\u89e3\u9501\u5929\u7a7a\u4e4b\u4e0a\u7684\u201c\u98ce\u80fd\u5bcc\u77ff\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600818,"type":"news"},{"seq":673876873,"ctime":1767917300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876873.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673841817,"ctime":1767830909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841817.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673801792,"ctime":1767744243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801792.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673765820,"ctime":1767657799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765820.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673654492,"ctime":1767139697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654492.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600818,"type":"news"},{"seq":673614691,"ctime":1767052977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614691.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673531842,"ctime":1766707688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531842.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673497407,"ctime":1766621298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497407.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673463424,"ctime":1766538651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463424.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673425090,"ctime":1766448224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425090.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673335103,"ctime":1766102644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335103.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673303182,"ctime":1766020436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303182.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673270837,"ctime":1765933941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270837.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673236631,"ctime":1765847428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236631.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673153665,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153665.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673122788,"ctime":1765415273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122788.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673091359,"ctime":1765328644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091359.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":673058984,"ctime":1765242373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058984.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672949071,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949071.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672915878,"ctime":1764720299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915878.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672885850,"ctime":1764637779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885850.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672802781,"ctime":1764288492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802781.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672709618,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709618.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672639983,"ctime":1763687242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639983.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672610654,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610654.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672580504,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580504.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672545847,"ctime":1763424233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545847.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672485518,"ctime":1763106666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485518.shtml","title":"\u4e2d\u8def\u80a1\u4efd11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600818,"type":"yidong"},{"seq":672475008,"ctime":1763078605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672475008.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672449060,"ctime":1762996318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449060.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672441558,"ctime":1762957689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441558.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u80a1\u4efd\u88ab\u8f6e\u5019\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600818,"type":"yidong"},{"seq":672413885,"ctime":1762906865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413885.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672383407,"ctime":1762820444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383407.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672314896,"ctime":1762479798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314896.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672284979,"ctime":1762393378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284979.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672249975,"ctime":1762302027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249975.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672220074,"ctime":1762215635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220074.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672146079,"ctime":1761869988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146079.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672114770,"ctime":1761783608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114770.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672082768,"ctime":1761697198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082768.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":672049316,"ctime":1761610783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049316.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":54623411,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623411.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600818,"type":"notice"},{"seq":672030308,"ctime":1761560396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030308.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1057.63\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d2,810.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600818,"type":"news"},{"seq":671973577,"ctime":1761265186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973577.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671942488,"ctime":1761178789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942488.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671910057,"ctime":1761092394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910057.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671877715,"ctime":1761005973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877715.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671803234,"ctime":1760660432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803234.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671774654,"ctime":1760578915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774654.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671737871,"ctime":1760487586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737871.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671703611,"ctime":1760401173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703611.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671621991,"ctime":1760055599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621991.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671528410,"ctime":1759191606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528410.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671440472,"ctime":1758845992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440472.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671406259,"ctime":1758759623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406259.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671372350,"ctime":1758673217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372350.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671338670,"ctime":1758586800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338670.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671289151,"ctime":1758291482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289151.shtml","title":"\u7b2c\u4e00\u5927\u80a1\u4e1c\u6240\u6301\u80a1\u4efd\u906d\u8f6e\u5019\u51bb\u7ed3 \u4e2d\u8def\u80a1\u4efd\u5b58\u5b9e\u63a7\u6743\u53d8\u66f4\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600818,"type":"news"},{"seq":671258636,"ctime":1758241212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258636.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671226454,"ctime":1758154794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226454.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671193803,"ctime":1758068384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193803.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"},{"seq":671169276,"ctime":1758001480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671169276.shtml","title":"\u4e2d\u8def\u80a1\u4efd\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u77f3\u58a8\u53ca\u78b3\u7d20\u5236\u54c1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600818,"type":"yidong"},{"seq":671161131,"ctime":1757981977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161131.shtml","title":"\u4e2d\u8def\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600818,"type":"yidong"}]
2026-03-19,9.23,9.27,8.97,8.9900,39632,35942700,1.67;2026-03-18,9.24,9.29,9.14,9.2700,30924,28495000,1.30;2026-03-17,9.31,9.40,9.18,9.1900,35518,33068700,1.49;2026-03-16,9.31,9.41,9.26,9.3100,32621,30442700,1.37;2026-03-13,9.28,9.43,9.20,9.2800,35609,33213500,1.50;2026-03-12,9.36,9.42,9.26,9.2800,29924,27906900,1.26;2026-03-11,9.47,9.52,9.34,9.3700,30269,28512900,1.27;2026-03-10,9.42,9.48,9.33,9.4600,35095,33109100,1.47;2026-03-09,9.35,9.56,9.27,9.3700,52146,48951700,2.19;2026-03-06,9.17,9.44,9.17,9.4300,46835,43801900,1.97;2026-03-05,9.14,9.29,9.12,9.1900,46231,42613100,1.94;2026-03-04,9.16,9.16,8.93,9.0100,49439,44683300,2.08;2026-03-03,9.31,9.45,9.16,9.1700,66353,61725600,2.79;2026-03-02,9.75,9.76,9.29,9.3100,93640,88439800,3.94;2026-02-27,9.85,9.91,9.77,9.8500,34860,34220700,1.47;2026-02-26,9.88,9.94,9.81,9.8300,34530,34025100,1.45;2026-02-25,9.93,10.05,9.87,9.8700,40319,40137700,1.69;2026-02-24,9.81,9.98,9.81,9.9600,39216,38877400,1.65;2026-02-13,9.83,9.89,9.71,9.7200,38735,38060100,1.63;2026-02-12,10.00,10.01,9.78,9.7800,46932,46216400,1.97;2026-02-11,10.05,10.06,9.95,9.9800,29402,29413000,1.24;2026-02-10,10.06,10.10,10.00,10.0500,30701,30890500,1.29;2026-02-09,9.99,10.06,9.93,10.0200,37791,37845900,1.59;2026-02-06,9.88,10.02,9.83,9.9200,36496,36247700,1.53;2026-02-05,9.83,10.09,9.83,9.9300,44198,44113000,1.86;2026-02-04,9.75,9.95,9.75,9.9000,39508,39023700,1.66;2026-02-03,9.88,9.90,9.73,9.7700,36574,35811100,1.54;2026-02-02,9.88,10.00,9.72,9.7700,51926,51441300,2.18;2026-01-30,9.72,9.95,9.66,9.8800,56923,55989200,2.39;2026-01-29,9.69,9.94,9.61,9.7400,60551,59324100,2.54;2026-01-28,10.12,10.14,9.69,9.7300,91547,90241500,3.85;2026-01-27,10.23,10.23,9.86,10.1400,65885,66190100,2.77;2026-01-26,10.45,10.50,10.11,10.2400,77219,79317000,3.25;2026-01-23,10.16,10.30,10.11,10.3000,48043,49196900,2.02;2026-01-22,10.16,10.20,10.11,10.1500,42566,43233200,1.79;2026-01-21,10.07,10.16,9.96,10.1400,35766,36108100,1.50;2026-01-20,10.12,10.18,10.04,10.1000,41388,41872000,1.74;2026-01-19,10.02,10.14,9.96,10.1200,46024,46364100,1.93;2026-01-16,10.11,10.16,9.89,9.9600,52280,52154800,2.20;2026-01-15,10.10,10.22,10.01,10.1000,66022,66717600,2.77;2026-01-14,10.09,10.28,9.92,10.0700,83227,84075400,3.50;2026-01-13,10.14,10.17,9.99,10.0000,56133,56532000,2.36;2026-01-12,9.95,10.18,9.93,10.1300,72965,73526600,3.07;2026-01-09,9.96,10.03,9.83,9.9800,58539,58107000,2.46;2026-01-08,9.86,9.97,9.83,9.9500,46612,46186600,1.96;2026-01-07,9.90,10.30,9.83,9.9000,90525,90736700,3.80;2026-01-06,9.61,9.84,9.61,9.8300,49823,48664800,2.09;2026-01-05,9.62,9.65,9.56,9.6300,36044,34648500,1.51;2025-12-31,9.60,9.65,9.53,9.5900,37850,36331400,1.59;2025-12-30,9.71,9.77,9.60,9.6000,36232,35023400,1.52;2025-12-29,9.80,9.83,9.71,9.7500,29476,28765800,1.24;2025-12-26,9.87,9.88,9.78,9.8100,33847,33253000,1.42;2025-12-25,9.82,9.88,9.77,9.8700,33547,32971700,1.41;2025-12-24,9.80,9.88,9.73,9.8200,23827,23391900,1.00;2025-12-23,9.97,10.02,9.76,9.7800,44265,43520500,1.86;2025-12-22,10.03,10.10,9.96,9.9700,35837,35901900,1.51;2025-12-19,9.81,10.09,9.81,10.0400,40507,40530600,1.70;2025-12-18,9.65,9.92,9.65,9.8400,38542,37837800,1.62;2025-12-17,9.71,9.71,9.51,9.6800,33141,31829600,1.39;2025-12-16,9.88,9.88,9.68,9.7300,29353,28569100,1.23;2025-12-15,9.75,9.94,9.69,9.8800,33944,33418700,1.43;2025-12-12,9.86,10.00,9.78,9.7900,40922,40285500,1.72;2025-12-11,10.23,10.23,9.86,9.8600,65305,65149400,2.74;2025-12-10,10.12,10.27,10.10,10.2000,43640,44363900,1.83;2025-12-09,10.15,10.32,10.12,10.1300,40910,41866900,1.72;2025-12-08,10.32,10.39,10.15,10.2000,58186,59461600,2.45;2025-12-05,10.00,10.49,9.92,10.3200,93821,96147400,3.94;2025-12-04,10.26,10.26,10.00,10.0100,43569,43854600,1.83;2025-12-03,10.40,10.43,10.16,10.2200,50360,51618800,2.12;2025-12-02,10.54,10.57,10.39,10.4100,50064,52249500,2.10;2025-12-01,10.75,10.76,10.54,10.5600,52463,55799700,2.20;2025-11-28,10.46,10.64,10.40,10.6400,43169,45572200,1.81;2025-11-27,10.51,10.66,10.37,10.5200,55857,58797100,2.35;2025-11-26,10.52,10.78,10.46,10.5300,89709,95266600,3.77;2025-11-25,10.40,10.64,10.40,10.5300,40183,42463700,1.69;2025-11-24,10.57,10.66,10.35,10.4800,53460,56020800,2.25;2025-11-21,10.63,10.98,10.38,10.4700,79228,84247100,3.33;2025-11-20,10.98,11.10,10.70,10.8200,72493,78822300,3.05;2025-11-19,11.35,11.35,10.95,11.0000,87682,96923600,3.68;2025-11-18,11.30,11.53,11.22,11.3300,105025,119154800,4.41;2025-11-17,11.48,11.62,11.17,11.2900,220397,249425000,9.26;2025-11-14,10.90,11.81,10.82,11.4900,343455,396819000,14.43;2025-11-13,10.58,10.78,10.55,10.7400,66085,70494900,2.78;2025-11-12,10.57,10.65,10.48,10.4800,34183,36013500,1.44;2025-11-11,10.60,10.68,10.55,10.6200,36773,39053400,1.55;2025-11-10,10.61,10.67,10.49,10.5900,40466,42888600,1.70;2025-11-07,10.55,10.62,10.51,10.5500,32191,33979300,1.35;2025-11-06,10.58,10.63,10.49,10.5700,40229,42474200,1.69;2025-11-05,10.60,10.64,10.51,10.5600,31153,32964700,1.31;2025-11-04,10.54,10.63,10.48,10.6000,46712,49337900,1.96;2025-11-03,10.46,10.60,10.37,10.5600,50734,53344200,2.13;2025-10-31,10.28,10.48,10.27,10.4300,43131,44918100,1.81;2025-10-30,10.29,10.49,10.20,10.2900,40976,42391600,1.72;2025-10-29,10.47,10.47,10.25,10.3000,42483,43799100,1.79;2025-10-28,10.39,10.51,10.34,10.4200,43047,44824500,1.81;2025-10-27,10.35,10.48,10.27,10.4300,46414,48199400,1.95;2025-10-24,10.55,10.55,10.29,10.3200,48656,50549300,2.04;2025-10-23,10.25,10.62,10.23,10.4800,73081,76383400,3.07;2025-10-22,10.25,10.33,10.15,10.2500,29718,30508000,1.25;2025-10-21,10.12,10.28,10.03,10.2500,44033,44875000,1.85;2025-10-20,10.00,10.13,10.00,10.0700,27296,27425600,1.15;2025-10-17,10.08,10.18,9.98,9.9900,37675,37881100,1.58;2025-10-16,10.31,10.32,10.07,10.1300,32855,33394900,1.38;2025-10-15,10.05,10.31,10.01,10.3100,45254,46099000,1.90;2025-10-14,10.13,10.21,10.02,10.0400,37031,37494700,1.56;2025-10-13,9.99,10.15,9.79,10.0900,50925,51127000,2.14;2025-10-10,10.30,10.43,10.25,10.2600,42523,43927400,1.79;2025-10-09,10.45,10.45,10.16,10.3100,53942,55424600,2.27;2025-09-30,10.48,10.57,10.23,10.2600,74986,77498700,3.15;2025-09-29,10.40,10.72,10.38,10.4800,107439,113237700,4.51;2025-09-26,10.08,10.59,10.03,10.1700,92662,95608300,3.89;2025-09-25,10.12,10.29,9.96,9.9600,52261,52790000,2.20;2025-09-24,10.08,10.26,9.95,10.1500,51382,52295600,2.16;2025-09-23,10.27,10.28,9.86,10.0700,65041,65052600,2.73;2025-09-22,10.36,10.42,10.15,10.2800,53675,55132400,2.26
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u501f\u529b\u56fd\u9645\u9010\u68a6\u8fea\u58eb\u5c3c\u3001\u9ad8\u7a7a\u98ce\u7535\u548c\u79fb\u52a8\u4e92\u8054\u6dfb\u529b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9648\u5929\u8bda","date":"2016-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5386254.shtml"}]