[{"seq":677635864,"ctime":1782177399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635864.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":677551399,"ctime":1781741364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551399.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":677529850,"ctime":1781679418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677529850.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a\u72ec\u7acb\u8463\u4e8b\u91d1\u5c0f\u91ce\u3001\u738b\u6000\u82b3\u3001\u7f57\u4e39\u79bb\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600822,"type":"news"},{"seq":677517499,"ctime":1781654977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517499.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":677485157,"ctime":1781568566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677485157.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":677405531,"ctime":1781222918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405531.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":677372401,"ctime":1781136541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372401.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":677340702,"ctime":1781050182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340702.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":677312275,"ctime":1780967536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312275.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":677238001,"ctime":1780622308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238001.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":677207178,"ctime":1780535801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207178.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":677170676,"ctime":1780445340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170676.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":677141365,"ctime":1780362845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141365.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":677061390,"ctime":1780013335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061390.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":677029117,"ctime":1779927095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677029117.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":677000218,"ctime":1779844564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000218.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676963427,"ctime":1779754124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963427.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676889503,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889503.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676852135,"ctime":1779322204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852135.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676822910,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822910.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676788581,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788581.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676711644,"ctime":1778807621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711644.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676676121,"ctime":1778717488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676121.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676646970,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646970.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676615693,"ctime":1778548494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615693.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676530616,"ctime":1778202841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530616.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676497113,"ctime":1778116671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497113.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676401003,"ctime":1777507892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401003.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":57832945,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57832945.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600822,"type":"notice"},{"seq":676378842,"ctime":1777449337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378842.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6587.86\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d12.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600822,"type":"yidong"},{"seq":676367688,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367688.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676325945,"ctime":1777334971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325945.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676267190,"ctime":1777029419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267190.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2025\u5e74\u51c0\u5229\u6da62915.07\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d42.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600822,"type":"yidong"},{"seq":676241613,"ctime":1776989455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241613.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676206598,"ctime":1776902965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206598.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676172178,"ctime":1776816575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676172178.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676137729,"ctime":1776730126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137729.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676059390,"ctime":1776384566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059390.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":676025808,"ctime":1776298203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025808.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675992981,"ctime":1776211741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992981.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675960560,"ctime":1776125348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960560.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675882545,"ctime":1775779792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882545.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675850038,"ctime":1775693310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675850038.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675815616,"ctime":1775606933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815616.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675741744,"ctime":1775174967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741744.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675708372,"ctime":1775088536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708372.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675679732,"ctime":1775002176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679732.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675649935,"ctime":1774915749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649935.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675580293,"ctime":1774570146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580293.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675551449,"ctime":1774483750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551449.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675543746,"ctime":1774441486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675543746.shtml","title":"\u76c8\u5229\u9762\u4ec5\u526923.5%\uff01\u6c7d\u8f66\u7ecf\u9500\u5546\u906d\u9047\u81f3\u6697\u65f6\u523b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600822,"type":"news"},{"seq":675523543,"ctime":1774397330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523543.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675495576,"ctime":1774310926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495576.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675424886,"ctime":1773965324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424886.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675394432,"ctime":1773878923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394432.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675365279,"ctime":1773792545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365279.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675334903,"ctime":1773706156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334903.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675263097,"ctime":1773360518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263097.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675234123,"ctime":1773274124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234123.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675205948,"ctime":1773187732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205948.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675176081,"ctime":1773101347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176081.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675107882,"ctime":1772755736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107882.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675082324,"ctime":1772669368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082324.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675055750,"ctime":1772582896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055750.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675030353,"ctime":1772496542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030353.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674954949,"ctime":1772150921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954949.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674920196,"ctime":1772064350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920196.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674887617,"ctime":1771977916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887617.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674783590,"ctime":1770941314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783590.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674752770,"ctime":1770859000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752770.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674714084,"ctime":1770768158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714084.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674680250,"ctime":1770682120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680250.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674599208,"ctime":1770336396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599208.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674564799,"ctime":1770250030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564799.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674532464,"ctime":1770163722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532464.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674500994,"ctime":1770077309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500994.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674418607,"ctime":1769731502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418607.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674406296,"ctime":1769681313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674406296.shtml","title":"\u767e\u8054\u96c6\u56e2\u603b\u88c1\u6fee\u97f6\u534e\u62df\u4efb\u4e0a\u6d77\u5e02\u7ba1\u4f01\u4e1a\u515a\u59d4\u4e66\u8bb0\uff0c\u5e76\u63d0\u540d\u4efb\u8463\u4e8b\u957f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600822,"type":"news"},{"seq":674387682,"ctime":1769644990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387682.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674355198,"ctime":1769558703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355198.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674324955,"ctime":1769472515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324955.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674246895,"ctime":1769126878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246895.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651795.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674209959,"ctime":1769040482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209959.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652367.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674176719,"ctime":1768954125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176719.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674143109,"ctime":1768867715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143109.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651577.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674105759,"ctime":1768779826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674105759.shtml","title":"\u4e0a\u6d77\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae\uff1a\u5927\u529b\u53d1\u5c55\u6587\u5316\u3001\u65c5\u6e38\u3001\u4f53\u80b2\u3001\u5065\u5eb7\u7b49\u6539\u5584\u578b\u670d\u52a1\u6d88\u8d39","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600822,"type":"news"},{"seq":674060281,"ctime":1768522127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060281.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674026916,"ctime":1768435723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026916.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673992569,"ctime":1768349306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992569.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673958034,"ctime":1768262901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958034.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651403.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673877050,"ctime":1767917304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877050.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673842053,"ctime":1767830914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842053.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673802005,"ctime":1767744247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802005.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673766238,"ctime":1767657805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766238.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673654603,"ctime":1767139700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654603.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600822,"type":"news"},{"seq":673614829,"ctime":1767052980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614829.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673531980,"ctime":1766707690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531980.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673515558,"ctime":1766660705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673515558.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a\u516c\u53f8\u65e0\u5883\u5916\u4e1a\u52a1","source":"\u548c\u8baf\u7f51","stocks":600822,"type":"yidong"}]

2026-07-13,7.97,7.99,7.83,7.8600,26572,20951500,0.67;2026-07-10,7.85,8.09,7.65,7.9600,39530,31435900,1.00;2026-07-09,7.82,7.87,7.66,7.7500,17692,13693300,0.45;2026-07-08,7.70,7.87,7.65,7.8300,14581,11366000,0.37;2026-07-07,8.01,8.01,7.75,7.7500,16150,12634500,0.41;2026-07-06,8.02,8.10,7.96,8.0100,27502,22061600,0.69;2026-07-03,7.87,8.07,7.87,8.0300,30769,24606700,0.78;2026-07-02,7.83,8.00,7.78,7.8600,35324,27774200,0.89;2026-07-01,7.60,7.95,7.56,7.8200,37635,29314600,0.95;2026-06-30,7.71,7.82,7.57,7.6100,32047,24495900,0.81;2026-06-29,7.66,7.85,7.45,7.7500,41989,32276300,1.06;2026-06-26,7.92,7.92,7.68,7.7700,31270,24342800,0.79;2026-06-25,8.05,8.07,7.80,7.9000,57421,45299700,1.45;2026-06-24,8.50,8.55,8.06,8.0800,36873,30128300,0.93;2026-06-23,8.33,8.56,8.27,8.4500,37758,32018100,0.95;2026-06-22,8.39,8.39,8.05,8.3300,37748,30918100,0.95;2026-06-18,8.25,8.82,8.14,8.3900,58937,49926200,1.49;2026-06-17,8.30,8.39,8.23,8.3200,24918,20660500,0.63;2026-06-16,8.56,8.56,8.33,8.3800,23180,19474800,0.59;2026-06-15,8.56,8.78,8.54,8.5600,34358,29619200,0.87;2026-06-12,8.35,8.53,8.29,8.5100,22427,18962900,0.57;2026-06-11,8.50,8.50,8.17,8.3100,21935,18149000,0.55;2026-06-10,8.46,8.54,8.30,8.4500,26860,22579600,0.68;2026-06-09,8.56,8.61,8.41,8.5000,25790,21976800,0.65;2026-06-08,8.76,8.86,8.37,8.4700,37982,32492300,0.96;2026-06-05,8.63,8.92,8.62,8.8000,24882,21881900,0.63;2026-06-04,8.83,8.91,8.60,8.6400,25315,22023200,0.64;2026-06-03,8.89,8.90,8.77,8.8400,22279,19651300,0.56;2026-06-02,9.08,9.10,8.81,8.8900,32291,28715900,0.82;2026-06-01,8.81,9.11,8.70,9.0600,32631,29391300,0.82;2026-05-29,8.77,8.96,8.77,8.8000,34638,30730200,0.87;2026-05-28,8.78,8.91,8.67,8.8200,25674,22576900,0.65;2026-05-27,8.97,9.04,8.70,8.8300,38110,33607500,0.96;2026-05-26,9.31,9.31,8.97,9.0600,38672,35201300,0.98;2026-05-25,9.36,9.44,9.19,9.2100,29015,26862400,0.73;2026-05-22,9.29,9.41,9.23,9.3400,21524,20038400,0.54;2026-05-21,9.52,9.65,9.22,9.2300,31677,29925600,0.80;2026-05-20,9.60,9.60,9.43,9.5200,21151,20089900,0.53;2026-05-19,9.65,9.71,9.50,9.6300,19841,19066600,0.50;2026-05-18,9.58,9.65,9.38,9.6000,28819,27320500,0.73;2026-05-15,9.70,9.79,9.53,9.6000,33390,32324200,0.84;2026-05-14,9.87,9.90,9.69,9.7000,38841,37951300,0.98;2026-05-13,9.80,9.89,9.72,9.8700,23458,23039200,0.59;2026-05-12,10.09,10.09,9.80,9.8200,33862,33549200,0.85;2026-05-11,10.03,10.13,9.98,10.0700,39099,39331500,0.99;2026-05-08,9.90,10.06,9.90,10.0200,32350,32334500,0.82;2026-05-07,10.03,10.06,9.93,9.9300,27528,27433500,0.69;2026-05-06,9.99,10.03,9.92,10.0300,38731,38640700,0.98;2026-04-30,9.92,10.00,9.84,9.9300,35316,35046100,0.89;2026-04-29,9.82,9.96,9.71,9.9000,35287,34902500,0.89;2026-04-28,9.86,9.90,9.67,9.8100,35912,35102400,0.91;2026-04-27,9.90,9.97,9.48,9.9200,58319,56674800,1.47;2026-04-24,9.76,9.97,9.75,9.9300,45029,44595500,1.14;2026-04-23,9.81,9.86,9.72,9.7600,27356,26754400,0.69;2026-04-22,9.90,9.91,9.82,9.8800,20380,20101300,0.51;2026-04-21,9.98,10.00,9.85,9.9100,33881,33572300,0.86;2026-04-20,9.83,10.04,9.81,9.9700,42936,42728600,1.08;2026-04-17,10.13,10.13,9.73,9.8200,70937,70065800,1.79;2026-04-16,10.29,10.35,10.10,10.1800,60704,61918700,1.53;2026-04-15,10.45,10.46,10.21,10.2900,57028,59055700,1.44;2026-04-14,10.06,10.70,10.02,10.3600,120480,124650100,3.04;2026-04-13,10.00,10.07,9.89,10.0200,33329,33199500,0.84;2026-04-10,9.99,10.12,9.96,10.0000,27375,27485700,0.69;2026-04-09,10.18,10.20,9.94,9.9500,30877,30947400,0.78;2026-04-08,10.05,10.21,10.03,10.2000,34963,35501800,0.88;2026-04-07,9.82,10.00,9.70,9.9300,26529,26106000,0.67;2026-04-03,10.07,10.08,9.81,9.8100,23423,23142100,0.59;2026-04-02,10.16,10.19,9.98,10.0400,26678,26868100,0.67;2026-04-01,10.19,10.28,10.09,10.1600,28139,28533500,0.71;2026-03-31,10.18,10.56,10.10,10.1000,76546,79228000,1.93;2026-03-30,10.17,10.28,10.02,10.1800,24323,24685800,0.61;2026-03-27,9.92,10.20,9.90,10.1700,33324,33684700,0.84;2026-03-26,10.00,10.10,9.91,9.9300,26260,26156300,0.66;2026-03-25,9.78,10.02,9.70,10.0100,32587,32226000,0.82;2026-03-24,9.58,9.80,9.38,9.8000,45108,43523300,1.14;2026-03-23,9.80,9.89,9.30,9.3600,51646,49495900,1.30;2026-03-20,10.10,10.19,9.88,9.9200,27939,27968800,0.71;2026-03-19,10.30,10.38,10.05,10.1000,30329,30864800,0.77;2026-03-18,10.28,10.31,10.15,10.3000,25795,26373800,0.65;2026-03-17,10.39,10.43,10.25,10.2500,30588,31619600,0.77;2026-03-16,10.33,10.38,10.26,10.3700,25913,26738100,0.65;2026-03-13,10.36,10.46,10.27,10.3100,36645,37974300,0.93;2026-03-12,10.48,10.50,10.35,10.3700,28720,29869800,0.72;2026-03-11,10.55,10.56,10.43,10.4600,26622,27925600,0.67;2026-03-10,10.62,10.70,10.50,10.5200,33495,35324600,0.85;2026-03-09,10.39,10.55,10.35,10.4700,35880,37436000,0.91;2026-03-06,10.45,10.64,10.44,10.6300,29908,31687000,0.76;2026-03-05,10.41,10.56,10.39,10.4500,34051,35690600,0.86;2026-03-04,10.25,10.49,10.25,10.3600,35835,37062000,0.90;2026-03-03,10.73,10.84,10.47,10.4700,46654,49688400,1.18;2026-03-02,11.03,11.14,10.67,10.7000,72919,78864100,1.84;2026-02-27,11.12,11.20,11.08,11.1900,40072,44611600,1.01;2026-02-26,11.15,11.38,11.08,11.1500,40527,45382400,1.02;2026-02-25,11.11,11.30,11.11,11.1900,46781,52393100,1.18;2026-02-24,11.06,11.14,10.96,11.1400,32739,36203300,0.83;2026-02-13,11.03,11.13,10.95,11.0300,31006,34266900,0.78;2026-02-12,11.29,11.33,11.02,11.0500,54313,60272600,1.37;2026-02-11,11.35,11.38,11.25,11.2900,30993,35046500,0.78;2026-02-10,11.46,11.54,11.37,11.3800,55098,62905900,1.39;2026-02-09,11.06,11.78,11.00,11.4100,126016,143612600,3.18;2026-02-06,10.97,11.08,10.92,10.9700,36111,39732900,0.91;2026-02-05,11.01,11.15,10.98,11.0200,40325,44568000,1.02;2026-02-04,10.90,11.02,10.86,11.0000,40050,43939700,1.01;2026-02-03,10.83,10.96,10.83,10.9500,37022,40387500,0.93;2026-02-02,10.98,11.09,10.81,10.8200,54426,59571100,1.37;2026-01-30,10.94,11.22,10.90,11.0400,53925,59597500,1.36;2026-01-29,11.15,11.26,10.90,10.9700,73046,80825600,1.84;2026-01-28,11.30,11.33,11.13,11.2200,61170,68614300,1.54;2026-01-27,11.43,11.58,11.15,11.3500,72390,81837400,1.83;2026-01-26,11.92,11.93,11.39,11.5300,117088,135803700,2.96;2026-01-23,11.90,12.10,11.79,11.9100,129746,154325000,3.28;2026-01-22,11.86,12.19,11.63,11.8200,192165,227895000,4.85;2026-01-21,11.63,12.28,11.63,11.8000,270851,322932300,6.84;2026-01-20,11.32,11.37,11.19,11.3400,68085,76893600,1.72;2026-01-19,11.45,11.54,11.26,11.3000,121210,137667900,3.06;2026-01-16,11.22,11.32,11.06,11.2300,71502,79945800,1.80;2026-01-15,11.20,11.34,11.15,11.2200,45865,51538600,1.16