[{"seq":675263097,"ctime":1773360518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263097.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675234123,"ctime":1773274124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234123.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675205948,"ctime":1773187732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205948.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675176081,"ctime":1773101347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176081.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675107882,"ctime":1772755736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107882.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675082324,"ctime":1772669368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082324.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675055750,"ctime":1772582896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055750.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":675030353,"ctime":1772496542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030353.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674954949,"ctime":1772150921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954949.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674920196,"ctime":1772064350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920196.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674887617,"ctime":1771977916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887617.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674783590,"ctime":1770941314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783590.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674752770,"ctime":1770859000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752770.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674714084,"ctime":1770768158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714084.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674680250,"ctime":1770682120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680250.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674599208,"ctime":1770336396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599208.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674564799,"ctime":1770250030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564799.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674532464,"ctime":1770163722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532464.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674500994,"ctime":1770077309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500994.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674418607,"ctime":1769731502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418607.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674406296,"ctime":1769681313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674406296.shtml","title":"\u767e\u8054\u96c6\u56e2\u603b\u88c1\u6fee\u97f6\u534e\u62df\u4efb\u4e0a\u6d77\u5e02\u7ba1\u4f01\u4e1a\u515a\u59d4\u4e66\u8bb0\uff0c\u5e76\u63d0\u540d\u4efb\u8463\u4e8b\u957f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600822,"type":"news"},{"seq":674387682,"ctime":1769644990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387682.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674355198,"ctime":1769558703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355198.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674324955,"ctime":1769472515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324955.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674246895,"ctime":1769126878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246895.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651795.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674209959,"ctime":1769040482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209959.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652367.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674176719,"ctime":1768954125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176719.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674143109,"ctime":1768867715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143109.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651577.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674105759,"ctime":1768779826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674105759.shtml","title":"\u4e0a\u6d77\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae\uff1a\u5927\u529b\u53d1\u5c55\u6587\u5316\u3001\u65c5\u6e38\u3001\u4f53\u80b2\u3001\u5065\u5eb7\u7b49\u6539\u5584\u578b\u670d\u52a1\u6d88\u8d39","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600822,"type":"news"},{"seq":674060281,"ctime":1768522127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060281.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":674026916,"ctime":1768435723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026916.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673992569,"ctime":1768349306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992569.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673958034,"ctime":1768262901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958034.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651403.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673877050,"ctime":1767917304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877050.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673842053,"ctime":1767830914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842053.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673802005,"ctime":1767744247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802005.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673766238,"ctime":1767657805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766238.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673654603,"ctime":1767139700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654603.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600822,"type":"news"},{"seq":673614829,"ctime":1767052980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614829.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673531980,"ctime":1766707690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531980.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673515558,"ctime":1766660705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673515558.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a\u516c\u53f8\u65e0\u5883\u5916\u4e1a\u52a1","source":"\u548c\u8baf\u7f51","stocks":600822,"type":"yidong"},{"seq":673497414,"ctime":1766621299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497414.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673464467,"ctime":1766538707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464467.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673424878,"ctime":1766448219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424878.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673360522,"ctime":1766144520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673360522.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a\u516c\u53f8\u91d1\u5c5e\u4e1a\u52a1\u4e3b\u8981\u56f4\u7ed5\u6709\u8272\u91d1\u5c5e\u73b0\u8d27\u4ea4\u6613\u56ed\u533a\u548c\u6709\u8272\u91d1\u5c5e\u4f9b\u5e94\u94fe\u670d\u52a1\u5e73\u53f0\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600822,"type":"news"},{"seq":673335223,"ctime":1766102646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335223.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673303852,"ctime":1766020564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303852.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673271390,"ctime":1765934054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271390.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673237013,"ctime":1765847435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237013.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673153631,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153631.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673122581,"ctime":1765415267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122581.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673091462,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091462.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673059287,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059287.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":673032943,"ctime":1765180195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673032943.shtml","title":"\u6218\u7565\u96c6\u91c7\u964d\u6210\u672c \u667a\u6167\u7269\u8054\u589e\u6548\u76ca","source":"\u4e0a\u6d77\u7269\u8d38\u5b98\u5fae","stocks":600822,"type":"yidong"},{"seq":672982958,"ctime":1764897163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982958.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672949299,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949299.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672915943,"ctime":1764720300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915943.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672885636,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885636.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672803344,"ctime":1764288501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803344.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672709768,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709768.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672640133,"ctime":1763687244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640133.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651926.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672610869,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610869.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672580754,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580754.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672545714,"ctime":1763424231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545714.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672474855,"ctime":1763078603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474855.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672414054,"ctime":1762907016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414054.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672383519,"ctime":1762820553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383519.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672310828,"ctime":1762474972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310828.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672280991,"ctime":1762388580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280991.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672250087,"ctime":1762302132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250087.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672220228,"ctime":1762215775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220228.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672146181,"ctime":1761870080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146181.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":54707237,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707237.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600822,"type":"notice"},{"seq":672126982,"ctime":1761812924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126982.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6487.5\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d73.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600822,"type":"yidong"},{"seq":672114821,"ctime":1761783684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114821.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672082840,"ctime":1761697264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082840.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":672053336,"ctime":1761615911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053336.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652319.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671973901,"ctime":1761265882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973901.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655277.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671942619,"ctime":1761178914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942619.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654865.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671910308,"ctime":1761092628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910308.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671877950,"ctime":1761006156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877950.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671803417,"ctime":1760660607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803417.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671770890,"ctime":1760574189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770890.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671738095,"ctime":1760487781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738095.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671703797,"ctime":1760401353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703797.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671622222,"ctime":1760055789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622222.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671528595,"ctime":1759191784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528595.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671440621,"ctime":1758846139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440621.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671406423,"ctime":1758759772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406423.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651529.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671372561,"ctime":1758673389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372561.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653386.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671338849,"ctime":1758586940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338849.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652437.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671258864,"ctime":1758241395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258864.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655245.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671237596,"ctime":1758182058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237596.shtml","title":"\u4e0a\u6d77\u7269\u8d3809\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600822,"type":"yidong"},{"seq":671230876,"ctime":1758160102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230876.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u677f\u5757\u5927\u5e45\u6500\u5347\uff0c\u5fb7\u4f17\u6c7d\u8f6630cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600822,"type":"news"},{"seq":671226625,"ctime":1758154967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226625.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671193987,"ctime":1758068540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193987.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653568.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"},{"seq":671161369,"ctime":1757982152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161369.shtml","title":"\u4e0a\u6d77\u7269\u8d38\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600822,"type":"yidong"}]

2026-03-19,10.30,10.38,10.05,10.1000,30329,30864800,0.77;2026-03-18,10.28,10.31,10.15,10.3000,25795,26373800,0.65;2026-03-17,10.39,10.43,10.25,10.2500,30588,31619600,0.77;2026-03-16,10.33,10.38,10.26,10.3700,25913,26738100,0.65;2026-03-13,10.36,10.46,10.27,10.3100,36645,37974300,0.93;2026-03-12,10.48,10.50,10.35,10.3700,28720,29869800,0.72;2026-03-11,10.55,10.56,10.43,10.4600,26622,27925600,0.67;2026-03-10,10.62,10.70,10.50,10.5200,33495,35324600,0.85;2026-03-09,10.39,10.55,10.35,10.4700,35880,37436000,0.91;2026-03-06,10.45,10.64,10.44,10.6300,29908,31687000,0.76;2026-03-05,10.41,10.56,10.39,10.4500,34051,35690600,0.86;2026-03-04,10.25,10.49,10.25,10.3600,35835,37062000,0.90;2026-03-03,10.73,10.84,10.47,10.4700,46654,49688400,1.18;2026-03-02,11.03,11.14,10.67,10.7000,72919,78864100,1.84;2026-02-27,11.12,11.20,11.08,11.1900,40072,44611600,1.01;2026-02-26,11.15,11.38,11.08,11.1500,40527,45382400,1.02;2026-02-25,11.11,11.30,11.11,11.1900,46781,52393100,1.18;2026-02-24,11.06,11.14,10.96,11.1400,32739,36203300,0.83;2026-02-13,11.03,11.13,10.95,11.0300,31006,34266900,0.78;2026-02-12,11.29,11.33,11.02,11.0500,54313,60272600,1.37;2026-02-11,11.35,11.38,11.25,11.2900,30993,35046500,0.78;2026-02-10,11.46,11.54,11.37,11.3800,55098,62905900,1.39;2026-02-09,11.06,11.78,11.00,11.4100,126016,143612600,3.18;2026-02-06,10.97,11.08,10.92,10.9700,36111,39732900,0.91;2026-02-05,11.01,11.15,10.98,11.0200,40325,44568000,1.02;2026-02-04,10.90,11.02,10.86,11.0000,40050,43939700,1.01;2026-02-03,10.83,10.96,10.83,10.9500,37022,40387500,0.93;2026-02-02,10.98,11.09,10.81,10.8200,54426,59571100,1.37;2026-01-30,10.94,11.22,10.90,11.0400,53925,59597500,1.36;2026-01-29,11.15,11.26,10.90,10.9700,73046,80825600,1.84;2026-01-28,11.30,11.33,11.13,11.2200,61170,68614300,1.54;2026-01-27,11.43,11.58,11.15,11.3500,72390,81837400,1.83;2026-01-26,11.92,11.93,11.39,11.5300,117088,135803700,2.96;2026-01-23,11.90,12.10,11.79,11.9100,129746,154325000,3.28;2026-01-22,11.86,12.19,11.63,11.8200,192165,227895000,4.85;2026-01-21,11.63,12.28,11.63,11.8000,270851,322932300,6.84;2026-01-20,11.32,11.37,11.19,11.3400,68085,76893600,1.72;2026-01-19,11.45,11.54,11.26,11.3000,121210,137667900,3.06;2026-01-16,11.22,11.32,11.06,11.2300,71502,79945800,1.80;2026-01-15,11.20,11.34,11.15,11.2200,45865,51538600,1.16;2026-01-14,11.24,11.41,11.11,11.3000,91155,102915000,2.30;2026-01-13,11.33,11.50,11.22,11.2600,92960,105559200,2.35;2026-01-12,11.38,11.44,11.24,11.3300,81344,92178900,2.05;2026-01-09,11.11,11.38,11.11,11.3300,105232,118658300,2.66;2026-01-08,11.01,11.25,10.93,11.2000,105479,117034400,2.66;2026-01-07,10.95,11.06,10.76,10.9700,61461,67111200,1.55;2026-01-06,10.72,10.95,10.71,10.8700,48159,52293700,1.22;2026-01-05,10.74,10.76,10.63,10.6900,41475,44409800,1.05;2025-12-31,10.63,10.75,10.51,10.7100,45069,48012900,1.14;2025-12-30,10.76,10.78,10.58,10.6000,43593,46467000,1.10;2025-12-29,10.91,10.92,10.71,10.8000,41851,45150000,1.06;2025-12-26,11.02,11.05,10.86,10.9000,50568,55336600,1.28;2025-12-25,11.00,11.13,10.95,11.0500,58209,64300900,1.47;2025-12-24,11.08,11.23,10.94,10.9800,64639,71262200,1.63;2025-12-23,11.10,11.19,10.95,11.1600,97729,108144900,2.47;2025-12-22,10.97,11.13,10.92,11.0500,96717,106578000,2.44;2025-12-19,10.54,10.95,10.51,10.8800,77716,83927200,1.96;2025-12-18,10.40,10.81,10.37,10.6100,61248,65242300,1.55;2025-12-17,10.35,10.45,10.20,10.4200,41197,42581900,1.04;2025-12-16,10.58,10.67,10.35,10.3700,43058,44976900,1.09;2025-12-15,10.50,10.68,10.39,10.5400,41223,43478400,1.04;2025-12-12,10.60,10.80,10.45,10.5000,53390,56557500,1.35;2025-12-11,10.93,11.00,10.66,10.6700,55309,59747800,1.40;2025-12-10,10.83,11.02,10.83,11.0000,49042,53627200,1.24;2025-12-09,10.96,11.04,10.85,10.9000,40887,44776700,1.03;2025-12-08,10.91,11.04,10.91,10.9300,43100,47254500,1.09;2025-12-05,10.76,10.97,10.69,10.9500,36037,39174600,0.91;2025-12-04,10.93,10.97,10.74,10.7800,41028,44424400,1.04;2025-12-03,11.21,11.22,10.90,10.9600,60393,66344500,1.52;2025-12-02,11.27,11.27,11.09,11.1900,35720,39859100,0.90;2025-12-01,11.30,11.36,11.21,11.2300,53408,60199500,1.35;2025-11-28,11.32,11.37,11.23,11.3000,59146,66729100,1.49;2025-11-27,11.43,11.66,11.32,11.3500,75604,86625100,1.91;2025-11-26,11.45,11.57,11.35,11.4400,54987,62847800,1.39;2025-11-25,11.25,11.62,11.16,11.5000,101020,115876600,2.55;2025-11-24,11.05,11.28,11.05,11.1900,51826,58016700,1.31;2025-11-21,11.20,11.37,11.02,11.0600,92163,103233200,2.33;2025-11-20,11.12,11.48,11.12,11.1700,81117,91712900,2.05;2025-11-19,11.28,11.30,11.08,11.1500,44759,49897500,1.13;2025-11-18,11.38,11.38,11.20,11.3000,45428,51142100,1.15;2025-11-17,11.37,11.45,11.32,11.3700,37793,42997600,0.95;2025-11-14,11.38,11.55,11.34,11.4400,59991,68868700,1.51;2025-11-13,11.35,11.41,11.18,11.4100,53767,60772900,1.36;2025-11-12,11.44,11.44,11.23,11.3100,57476,65106600,1.45;2025-11-11,11.46,11.48,11.38,11.4300,43897,50197200,1.11;2025-11-10,11.42,11.49,11.34,11.4300,55853,63771200,1.41;2025-11-07,11.61,11.64,11.45,11.4500,70060,80606800,1.77;2025-11-06,11.64,11.80,11.51,11.6300,63706,73837100,1.61;2025-11-05,11.53,11.76,11.51,11.7300,73061,85435600,1.84;2025-11-04,11.70,11.71,11.49,11.6400,71063,82345400,1.79;2025-11-03,11.54,11.69,11.52,11.6900,70566,82059400,1.78;2025-10-31,11.57,11.77,11.48,11.6300,84016,97822200,2.12;2025-10-30,11.72,11.75,11.54,11.5700,79279,92134800,2.00;2025-10-29,11.67,11.95,11.51,11.7200,107932,126209200,2.72;2025-10-28,11.78,11.95,11.66,11.7400,99477,117585500,2.51;2025-10-27,11.90,11.96,11.63,11.7800,145545,171445900,3.67;2025-10-24,12.30,12.36,11.81,11.8600,252529,303299400,6.37;2025-10-23,11.88,12.89,11.88,12.4800,351158,436104100,8.86;2025-10-22,11.39,12.31,11.30,11.8300,270932,320735200,6.84;2025-10-21,11.10,11.43,11.05,11.3900,129564,146325300,3.27;2025-10-20,11.05,11.14,11.00,11.1000,50516,55893100,1.28;2025-10-17,11.13,11.13,10.90,10.9400,64870,71431600,1.64;2025-10-16,11.15,11.30,11.07,11.0900,75494,84138100,1.91;2025-10-15,10.95,11.50,10.95,11.2600,128509,144478400,3.24;2025-10-14,10.98,11.19,10.93,10.9400,84455,93369000,2.13;2025-10-13,10.66,10.99,10.56,10.9700,82752,89565900,2.09;2025-10-10,10.92,11.17,10.92,11.1000,97256,107941600,2.46;2025-10-09,11.10,11.10,10.83,10.9800,85020,93012400,2.15;2025-09-30,11.11,11.16,11.05,11.0800,77626,86194400,1.96;2025-09-29,11.12,11.17,10.74,11.0800,109700,120666300,2.77;2025-09-26,11.08,11.35,11.03,11.1200,114852,128546600,2.90;2025-09-25,11.27,11.38,11.08,11.1300,138643,155166900,3.50;2025-09-24,11.10,11.41,11.10,11.3100,150093,169323200,3.79;2025-09-23,12.47,12.47,11.33,11.3400,353236,407619600,8.92;2025-09-22,12.92,13.06,12.45,12.5900,228406,287825300,5.77