[{"seq":678081821,"ctime":1783641987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678081821.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":678052378,"ctime":1783555580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052378.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":678022255,"ctime":1783469193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022255.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677992563,"ctime":1783382784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992563.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677917156,"ctime":1783037178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917156.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677883921,"ctime":1782950763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883921.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677852284,"ctime":1782864365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852284.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677817301,"ctime":1782777973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817301.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677727670,"ctime":1782432388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727670.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677695129,"ctime":1782345972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695129.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677663906,"ctime":1782259562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677663906.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677630672,"ctime":1782173170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630672.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677550371,"ctime":1781741152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550371.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677516667,"ctime":1781654775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516667.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677484215,"ctime":1781568357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484215.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677405037,"ctime":1781222807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405037.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677371588,"ctime":1781136380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371588.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677340043,"ctime":1781049973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340043.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677308440,"ctime":1780963568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308440.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677286764,"ctime":1780896600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677286764.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u65b0\u534e\u4f20\u5a92\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600825,"type":"news"},{"seq":677233536,"ctime":1780617963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233536.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677202231,"ctime":1780531549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202231.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677169962,"ctime":1780445148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169962.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677137777,"ctime":1780358760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137777.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677060846,"ctime":1780013170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060846.shtml","title":"XD\u65b0\u534e\u4f20\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":677028018,"ctime":1779926804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028018.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676994956,"ctime":1779840370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676994956.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676962742,"ctime":1779753951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962742.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676885644,"ctime":1779408365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885644.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676851223,"ctime":1779321961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851223.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676817436,"ctime":1779235553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817436.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676783341,"ctime":1779149146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783341.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676707370,"ctime":1778803560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707370.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676675284,"ctime":1778717279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675284.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676642016,"ctime":1778630773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642016.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676610389,"ctime":1778544351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610389.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676525294,"ctime":1778198764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525294.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676492340,"ctime":1778112358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492340.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676399476,"ctime":1777507647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399476.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":57848309,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57848309.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600825,"type":"notice"},{"seq":676385846,"ctime":1777456999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676385846.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6131.82\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f35.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600825,"type":"yidong"},{"seq":676362247,"ctime":1777421158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362247.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676324980,"ctime":1777334758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676324980.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676240565,"ctime":1776989198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240565.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676205600,"ctime":1776902759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205600.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676203278,"ctime":1776894519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676203278.shtml","title":"\u5168\u6c11\u9605\u8bfb\u6d3b\u52a8\u706b\u70ed \u9605\u8bfb\u4ea7\u4e1a\u6709\u671b\u8fc8\u4e0a\u65b0\u53f0\u9636","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600825,"type":"news"},{"seq":676171044,"ctime":1776816366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171044.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676136787,"ctime":1776729933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136787.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676058306,"ctime":1776384363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058306.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":676024640,"ctime":1776297994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024640.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675992156,"ctime":1776211545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992156.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675977388,"ctime":1776154452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675977388.shtml","title":"\u65b0\u534e\u4f20\u5a92\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653462.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600825,"type":"yidong"},{"seq":675959735,"ctime":1776125154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959735.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675881668,"ctime":1775779571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881668.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675849157,"ctime":1775693131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849157.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675814640,"ctime":1775606741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814640.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675762688,"ctime":1775213324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675762688.shtml","title":"600602\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u5927\u6a21\u578b\u9f99\u5934\u516c\u53f8\uff0c\u5348\u540e\u66dd\u51fa\u65b0\u52a8\u4f5c\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600825,"type":"news"},{"seq":675740914,"ctime":1775174771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675740914.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675707381,"ctime":1775088346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707381.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675701207,"ctime":1775046529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675701207.shtml","title":"\u65b0\u534e\u4f20\u5a922025\u5e74\u8425\u653614.51\u4ebf\u5143\uff0c\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f\u7f29\u7a84","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600825,"type":"yidong"},{"seq":675678879,"ctime":1775001959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678879.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651571.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675649031,"ctime":1774915551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649031.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":56978769,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56978769.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600825,"type":"notice"},{"seq":56978737,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56978737.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600825,"type":"notice"},{"seq":675640216,"ctime":1774870390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675640216.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a2025\u5e74\u51c0\u5229\u6da64225.78\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600825,"type":"yidong"},{"seq":675550458,"ctime":1774483556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550458.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675522573,"ctime":1774397140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522573.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675494639,"ctime":1774310732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494639.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675424064,"ctime":1773965140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424064.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675393298,"ctime":1773878739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393298.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675364313,"ctime":1773792353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364313.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675333994,"ctime":1773705963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675333994.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675262204,"ctime":1773360336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262204.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675233247,"ctime":1773273939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233247.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675204968,"ctime":1773187546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204968.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652642.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675175141,"ctime":1773101155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175141.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653998.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675123092,"ctime":1772787619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123092.shtml","title":"\u65b0\u534e\u4f20\u5a9203\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600825,"type":"yidong"},{"seq":675106880,"ctime":1772755547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106880.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675081353,"ctime":1772669165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081353.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675054854,"ctime":1772582697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054854.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":675029389,"ctime":1772496351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029389.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674953987,"ctime":1772150735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953987.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674919553,"ctime":1772064165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919553.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674910022,"ctime":1772019563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674910022.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a\u516c\u53f8\u4e1a\u52a1\u4e3b\u8981\u662f\u56fe\u4e66\u53d1\u884c\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600825,"type":"yidong"},{"seq":674907343,"ctime":1772017706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907343.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a\u516c\u53f8\u4f1a\u7ee7\u7eed\u8ba4\u771f\u7ecf\u8425\u597d\u5404\u9879\u4e1a\u52a1\uff0c\u63d0\u5347\u516c\u53f8\u5b9e\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600825,"type":"yidong"},{"seq":674782660,"ctime":1770941116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782660.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674750880,"ctime":1770858568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750880.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653585.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674717432,"ctime":1770772137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717432.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654894.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674679216,"ctime":1770681930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679216.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652344.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674598548,"ctime":1770336178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598548.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674563912,"ctime":1770249829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563912.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674531517,"ctime":1770163535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531517.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652008.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674500242,"ctime":1770077133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500242.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651996.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674421223,"ctime":1769735165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421223.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652507.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674390288,"ctime":1769648603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390288.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652234.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674359193,"ctime":1769562613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359193.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652349.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674323964,"ctime":1769472325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323964.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653041.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674246407,"ctime":1769126691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246407.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652832.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674209053,"ctime":1769040303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209053.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651867.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674175812,"ctime":1768953933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175812.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652645.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674142344,"ctime":1768867542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142344.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653325.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674059418,"ctime":1768521935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059418.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655069.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674026076,"ctime":1768435535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026076.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657957.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":674005846,"ctime":1768377187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005846.shtml","title":"\u65b0\u534e\u4f20\u5a9201\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600825,"type":"yidong"},{"seq":673991616,"ctime":1768349123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991616.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654161.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"},{"seq":673957096,"ctime":1768262712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957096.shtml","title":"\u65b0\u534e\u4f20\u5a92\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600825,"type":"yidong"}]
2026-07-13,4.88,4.90,4.61,4.6600,141342,66527800,1.35;2026-07-10,4.78,5.02,4.71,4.9100,181058,88811400,1.73;2026-07-09,4.69,4.85,4.63,4.8400,162628,77231900,1.56;2026-07-08,4.70,4.74,4.58,4.6500,112018,52288300,1.07;2026-07-07,4.91,4.94,4.69,4.7100,133003,63550100,1.27;2026-07-06,4.91,5.04,4.81,4.9500,144728,71330500,1.39;2026-07-03,4.92,5.02,4.80,4.8700,141572,69223600,1.35;2026-07-02,4.94,5.10,4.85,4.8800,273646,136161000,2.62;2026-07-01,4.51,4.97,4.49,4.9700,283305,138382000,2.71;2026-06-30,4.42,4.58,4.40,4.5200,140745,63203000,1.35;2026-06-29,4.44,4.49,4.31,4.4600,94756,41797100,0.91;2026-06-26,4.66,4.66,4.44,4.4700,145517,65505200,1.39;2026-06-25,4.80,4.80,4.62,4.6600,118154,55340800,1.13;2026-06-24,5.05,5.11,4.76,4.8000,152990,74399100,1.46;2026-06-23,4.91,5.25,4.89,5.1000,212737,108390500,2.04;2026-06-22,4.59,5.02,4.52,4.9300,251353,120034000,2.41;2026-06-18,4.60,4.75,4.49,4.6600,163029,75802300,1.56;2026-06-17,4.70,4.72,4.50,4.5500,153308,70133900,1.47;2026-06-16,4.86,4.86,4.70,4.7400,109986,52143000,1.05;2026-06-15,4.84,4.96,4.80,4.8600,109096,53075400,1.04;2026-06-12,4.81,4.90,4.70,4.8600,171462,82770300,1.64;2026-06-11,5.07,5.10,4.76,4.8000,211621,102859000,2.03;2026-06-10,5.21,5.32,5.06,5.1500,200935,104266500,1.92;2026-06-09,5.35,5.38,5.18,5.2500,324079,170757100,3.10;2026-06-08,4.86,5.45,4.84,5.4500,291548,153331000,2.79;2026-06-05,4.89,5.09,4.88,4.9500,83291,41231500,0.80;2026-06-04,4.99,5.02,4.82,4.8900,90431,44280100,0.87;2026-06-03,5.14,5.14,4.97,5.0000,81027,40807200,0.78;2026-06-02,5.29,5.32,5.13,5.1400,75937,39350500,0.73;2026-06-01,5.20,5.34,5.16,5.3100,67382,35638600,0.64;2026-05-29,5.20,5.26,5.13,5.1700,55292,28812900,0.53;2026-05-28,5.20,5.25,5.10,5.1800,68399,35433200,0.65;2026-05-27,5.29,5.36,5.21,5.2400,56014,29526500,0.54;2026-05-26,5.41,5.42,5.20,5.3100,85189,45105900,0.82;2026-05-25,5.42,5.47,5.33,5.4000,57989,31146700,0.56;2026-05-22,5.43,5.45,5.31,5.4200,63293,34056300,0.61;2026-05-21,5.53,5.62,5.38,5.3800,94337,51959100,0.90;2026-05-20,5.71,5.75,5.54,5.5500,94173,52767300,0.90;2026-05-19,5.63,5.75,5.61,5.7300,84835,48321200,0.81;2026-05-18,5.66,5.68,5.50,5.6400,94026,52481700,0.90;2026-05-15,5.64,5.77,5.63,5.6600,82268,46859200,0.79;2026-05-14,5.87,5.90,5.65,5.6700,122015,69960600,1.17;2026-05-13,5.83,5.98,5.83,5.8700,130977,76979100,1.25;2026-05-12,6.10,6.20,5.92,5.9300,171491,103557600,1.64;2026-05-11,5.90,5.97,5.86,5.9600,101255,59872500,0.97;2026-05-08,5.91,6.01,5.90,5.9500,87230,51979500,0.83;2026-05-07,5.88,5.93,5.86,5.9300,80318,47313900,0.77;2026-05-06,5.86,5.94,5.83,5.9000,80823,47686500,0.77;2026-04-30,5.80,5.89,5.80,5.8600,70646,41322200,0.68;2026-04-29,5.69,5.88,5.69,5.8400,88446,51573600,0.85;2026-04-28,5.80,5.83,5.68,5.7100,64164,36810500,0.61;2026-04-27,5.83,5.85,5.73,5.8300,67564,39231200,0.65;2026-04-24,5.76,5.87,5.70,5.8300,92102,53297900,0.88;2026-04-23,5.82,5.90,5.76,5.8100,98303,57171100,0.94;2026-04-22,5.90,5.92,5.84,5.8600,99473,58404400,0.95;2026-04-21,5.97,6.01,5.91,5.9300,53455,31754000,0.51;2026-04-20,5.90,6.04,5.88,6.0000,87551,52243900,0.84;2026-04-17,5.97,5.97,5.86,5.9300,62908,37174100,0.60;2026-04-16,5.97,6.00,5.88,5.9800,95906,56890400,0.92;2026-04-15,6.08,6.09,5.91,5.9300,96624,57847000,0.92;2026-04-14,5.91,6.24,5.86,6.0800,251320,152109700,2.41;2026-04-13,5.85,6.03,5.81,5.9400,103119,60621100,0.99;2026-04-10,5.83,5.96,5.83,5.8800,94931,55979800,0.91;2026-04-09,5.85,5.88,5.78,5.7900,92368,53731200,0.88;2026-04-08,5.70,5.93,5.69,5.9100,145927,85264800,1.40;2026-04-07,5.62,5.66,5.46,5.6400,100489,56100300,0.96;2026-04-03,5.78,6.00,5.53,5.6200,166976,95314300,1.60;2026-04-02,5.86,5.88,5.71,5.7600,99354,57439100,0.95;2026-04-01,5.98,5.99,5.85,5.8900,142727,84363700,1.37;2026-03-31,5.89,6.17,5.85,5.8900,256251,153648200,2.45;2026-03-30,5.60,5.69,5.56,5.6700,67529,38060600,0.65;2026-03-27,5.55,5.65,5.53,5.6500,60976,34298800,0.58;2026-03-26,5.71,5.73,5.57,5.5900,75255,42450200,0.72;2026-03-25,5.59,5.71,5.56,5.7100,78459,44489000,0.75;2026-03-24,5.48,5.60,5.40,5.5900,110830,61001600,1.06;2026-03-23,5.66,5.67,5.36,5.3800,149870,82768500,1.43;2026-03-20,6.00,6.04,5.78,5.7800,119472,70467600,1.14;2026-03-19,6.08,6.11,6.01,6.0100,85250,51621300,0.82;2026-03-18,6.07,6.14,6.05,6.1400,63653,38748900,0.61;2026-03-17,6.18,6.22,6.07,6.0700,95543,58776400,0.91;2026-03-16,6.10,6.20,6.07,6.2000,86251,53051200,0.83;2026-03-13,6.14,6.20,6.11,6.1400,105301,64859100,1.01;2026-03-12,6.22,6.25,6.15,6.1600,149481,92596600,1.43;2026-03-11,6.23,6.30,6.22,6.2500,204151,127698300,1.95;2026-03-10,6.32,6.38,6.23,6.2600,302720,190357500,2.90;2026-03-09,6.45,6.45,6.18,6.3200,583636,368209800,5.59;2026-03-06,6.35,6.60,6.30,6.6000,559585,367465700,5.36;2026-03-05,6.01,6.03,5.96,6.0000,97690,58590800,0.93;2026-03-04,5.93,6.08,5.90,5.9400,114029,68050200,1.09;2026-03-03,6.16,6.22,5.97,5.9900,165981,101012100,1.59;2026-03-02,6.34,6.34,6.16,6.1700,178325,110962300,1.71;2026-02-27,6.34,6.43,6.33,6.4100,117456,75170900,1.12;2026-02-26,6.46,6.46,6.34,6.3600,149339,95245200,1.43;2026-02-25,6.45,6.48,6.40,6.4400,174631,112644800,1.67;2026-02-24,6.66,6.67,6.39,6.4600,160031,103235200,1.53;2026-02-13,6.77,6.81,6.60,6.6100,203965,136706500,1.95;2026-02-12,6.87,6.92,6.74,6.7600,241122,163712300,2.31;2026-02-11,7.14,7.14,6.87,6.9300,428133,297811400,4.10;2026-02-10,6.97,7.25,6.96,7.2200,617667,441049500,5.91;2026-02-09,6.92,7.00,6.88,6.9200,227786,157868100,2.18;2026-02-06,6.86,6.91,6.68,6.7900,193641,132041900,1.85;2026-02-05,6.80,6.96,6.79,6.9000,165529,114385200,1.58;2026-02-04,6.95,7.00,6.78,6.8500,209594,143741700,2.01;2026-02-03,6.94,7.02,6.90,6.9800,189647,132117700,1.81;2026-02-02,6.90,7.07,6.85,6.8500,245799,171360700,2.35;2026-01-30,7.00,7.05,6.88,6.9200,211110,146832100,2.02;2026-01-29,6.85,7.17,6.80,7.0300,408174,288130300,3.91;2026-01-28,6.90,7.01,6.85,6.8800,152702,105480800,1.46;2026-01-27,6.93,7.00,6.81,6.9000,166244,114332200,1.59;2026-01-26,7.00,7.02,6.82,6.9700,215202,148959700,2.06;2026-01-23,6.98,7.03,6.89,6.9900,258107,180139200,2.47;2026-01-22,6.80,7.23,6.76,6.9400,348391,242732600,3.33;2026-01-21,6.83,6.92,6.77,6.7700,201772,137774800,1.93;2026-01-20,7.09,7.15,6.85,6.9000,275437,191366200,2.64;2026-01-19,6.83,7.43,6.73,6.9400,370834,259687400,3.55;2026-01-16,7.16,7.22,6.85,6.8800,420339,293773000,4.02;2026-01-15,7.13,7.40,7.07,7.1700,639417,461276300,6.12
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u65b0\u62a5\u4e1a\u3001\u65b0\u672a\u6765","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u5e7f\u8363","date":"2014-02-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2154137.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6539\u9769\u4e2d\u7684\u6587\u5316\u56fd\u4f01\u8fce\u6765\u4ef7\u503c\u91cd\u4f30\u65f6\u4ee3","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u91d1\u971e","date":"2013-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2052738.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u7b2c3\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d39%\uff0c\u8d44\u91d1\u6536\u76ca\u7ee7\u7eed\u4e3a\u652f\u6491","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2012-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121030\/1393671.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2012\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed122%","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2012-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120824\/1315990.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u65b0\u534e\u4f20\u5a92\u4e0a\u534a\u5e74\u7ecf\u8425\u6027\u51c0\u5229\u6da6\u5927\u5e45\u4f4e\u4e8e\u9884\u671f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2011-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110830\/186763.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u94ee","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110829\/186762.shtml"}]