[{"seq":678922284,"ctime":1786590071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678922284.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u62c9\u5347\uff0c\u836f\u6613\u8d2d\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600829,"type":"news"},{"seq":678890985,"ctime":1786511703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678890985.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u745e\u5eb7\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600829,"type":"news"},{"seq":678834287,"ctime":1786363239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678834287.shtml","title":"\u4eba\u6c11\u540c\u6cf0\u4e1a\u7ee9\u201c\u53cc\u589e\u201d\u80cc\u540e\uff1a\u8425\u6536\u589e\u901f\u4e0b\u6ed1\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u6301\u7eed\u6076\u5316","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600829,"type":"news"},{"seq":678766171,"ctime":1786096437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766171.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da83.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"yidong"},{"seq":678765706,"ctime":1786095523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678765706.shtml","title":"\u4eba\u6c11\u540c\u6cf0\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da68100.14\u4e07\u5143\uff0c\u540c\u6bd4\u589e11.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600829,"type":"yidong"},{"seq":678751282,"ctime":1786067137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678751282.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5f00\u5f00\u5b9e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600829,"type":"news"},{"seq":678714797,"ctime":1785985883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678714797.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u4eba\u6c11\u540c\u6cf0\u3001\u5408\u5bcc\u4e2d\u56fd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600829,"type":"news"},{"seq":678588024,"ctime":1785487801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678588024.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da86.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"yidong"},{"seq":678449666,"ctime":1785127492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678449666.shtml","title":"\u533b\u836f\u5546\u4e1a\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f3a\uff0c\u884c\u4e1a\u96c6\u4e2d\u5ea6\u6216\u6301\u7eed\u63d0\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600829,"type":"news"},{"seq":678446902,"ctime":1785121279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678446902.shtml","title":"\u591a\u53ea\u5316\u5b66\u5236\u836f\u4e2a\u80a1\u6da8\u505c\uff0c\u533b\u836f\u677f\u5757\u663e\u73b0\u5206\u5316\u884c\u60c5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600829,"type":"news"},{"seq":678444651,"ctime":1785117241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678444651.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600829,"type":"news"},{"seq":678416963,"ctime":1784880911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678416963.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-5.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"yidong"},{"seq":678254226,"ctime":1784277493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254226.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da84.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"yidong"},{"seq":678187848,"ctime":1784082616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678187848.shtml","title":"\u5730\u65b9\u653f\u7b56\u79ef\u6781\u57f9\u80b2\u5ba0\u7269\u6d88\u8d39\u65b0\u70ed\u70b9\uff01\u5ba0\u7269\u7ecf\u6d4e\u677f\u5757\u8d70\u9ad8\uff0c\u4e2d\u5ba0\u80a1\u4efd\u3001\u54c8\u4e09\u8054\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600829,"type":"news"},{"seq":678186508,"ctime":1784079449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678186508.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4eba\u6c11\u540c\u6cf0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600829,"type":"news"},{"seq":678156174,"ctime":1783996315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678156174.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u591a\u53ea\u533b\u836fETF\u6da8\u8d851%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600829,"type":"news"},{"seq":678155329,"ctime":1783993896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678155329.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u8d70\u9ad8\uff0c\u4eba\u6c11\u540c\u6cf0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600829,"type":"news"},{"seq":678098273,"ctime":1783671594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098273.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-0.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"yidong"},{"seq":677937539,"ctime":1783071622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937539.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da86.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"yidong"},{"seq":677746169,"ctime":1782462494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677746169.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-6.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"yidong"},{"seq":677428485,"ctime":1781259304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-2.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"yidong"},{"seq":677252800,"ctime":1780650163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677252800.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"yidong"},{"seq":677080221,"ctime":1780043778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080221.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-2.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"yidong"},{"seq":676905741,"ctime":1779442247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676905741.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-4.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"yidong"},{"seq":676543494,"ctime":1778228278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543494.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da80.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"yidong"},{"seq":676343871,"ctime":1777363843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343871.shtml","title":"\u5929\u9e45\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6740.47\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f0.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600829,"type":"yidong"},{"seq":676088501,"ctime":1776434615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676088501.shtml","title":"\u6279\u53d1\u6bdb\u5229\u89c1\u5e95\uff0c\u670d\u52a1\u91cd\u6784\u7834\u5c40\uff1a\u4e07\u4ebf\u533b\u836f\u6d41\u901a\u9760\u96f6\u552e\u201c\u56de\u8840\u201d\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600829,"type":"news"},{"seq":57348657,"ctime":1776355652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57348657.shtml","title":"\u4eba\u6c11\u540c\u6cf0\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600829,"type":"notice"},{"seq":676039790,"ctime":1776325745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676039790.shtml","title":"\u4eba\u6c11\u540c\u6cf0\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64846.4\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f5.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600829,"type":"yidong"},{"seq":676001577,"ctime":1776223998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676001577.shtml","title":"\u5de5\u4fe1\u90e8\uff1a\u52a0\u5feb\u6253\u9020\u201c\u521b\u65b0\u533b\u836f\u201d \u533b\u836f\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u535a\u745e\u533b\u836f20CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":600829,"type":"news"},{"seq":675907462,"ctime":1775820165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675907462.shtml","title":"\u4eba\u6c11\u540c\u6cf0: \u8463\u4e8b\u4f1a\u5173\u4e8e\u72ec\u7acb\u8463\u4e8b\u72ec\u7acb\u6027\u81ea\u67e5\u60c5\u51b5\u7684\u4e13\u9879\u62a5\u544a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600829,"type":"yidong"},{"seq":675905082,"ctime":1775816147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675905082.shtml","title":"\u4eba\u6c11\u540c\u6cf0\uff1a2025\u5e74\u51c0\u5229\u6da61.34\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d37.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600829,"type":"yidong"},{"seq":675902051,"ctime":1775811529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902051.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"news"},{"seq":675755156,"ctime":1775203032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755156.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da86.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"news"},{"seq":675717907,"ctime":1775107493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675717907.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600829,"type":"news"},{"seq":675596746,"ctime":1774602451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596746.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-0.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"news"},{"seq":675278935,"ctime":1773390156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278935.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-0.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600829,"type":"news"},{"seq":675191592,"ctime":1773131822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675191592.shtml","title":"\u4eba\u6c11\u540c\u6cf0\uff1a\u63a7\u80a1\u80a1\u4e1c\u54c8\u836f\u80a1\u4efd\u5b9e\u9645\u51cf\u63010.1951%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600829,"type":"yidong"}]
2026-08-17,12.34,12.79,10.98,11.5400,622806,721430300,10.74;2026-08-14,10.67,11.83,10.30,11.8300,509593,565271900,8.79;2026-08-13,10.56,11.55,10.38,10.7500,425709,465296000,7.34;2026-08-12,10.62,10.99,10.37,10.6900,370024,393957700,6.38;2026-08-11,10.20,10.95,10.18,10.7400,467524,500110500,8.06;2026-08-10,10.27,10.88,10.27,10.5400,495347,522734400,8.54;2026-08-07,10.30,11.35,10.09,10.3200,610272,646427900,10.52;2026-08-06,9.39,10.35,9.24,10.3500,281058,277752200,4.85;2026-08-05,9.50,9.54,9.28,9.4100,261063,244944000,4.50;2026-08-04,9.50,9.68,9.33,9.6300,289928,274739100,5.00;2026-08-03,9.18,9.32,9.12,9.3100,161961,149683600,2.79;2026-07-31,8.90,9.27,8.79,9.2400,215716,196631000,3.72;2026-07-30,9.05,9.35,8.97,9.3100,304973,280638300,5.26;2026-07-29,9.25,9.39,9.00,9.0500,212847,194104600,3.67;2026-07-28,9.45,9.76,9.19,9.2500,292578,274884400,5.05;2026-07-27,8.45,9.37,8.41,9.3700,120949,110993600,2.09;2026-07-24,8.90,8.97,8.50,8.5200,177094,154508000,3.05;2026-07-23,8.98,9.17,8.73,9.0400,197638,177362900,3.41;2026-07-22,8.61,9.38,8.61,8.9900,268435,243099500,4.63;2026-07-21,8.52,9.03,8.43,9.0100,341171,297084500,5.88;2026-07-20,8.42,9.09,8.42,8.7500,461675,403755600,7.96;2026-07-17,9.60,9.86,9.36,9.3600,242547,230290700,4.18;2026-07-16,10.01,10.87,10.01,10.4000,645290,670666100,11.13;2026-07-15,9.25,9.89,9.15,9.8900,245954,237042300,4.24;2026-07-14,8.16,8.99,8.06,8.9900,115575,102163200,1.99;2026-07-13,8.11,8.26,8.08,8.1700,67788,55392500,1.17;2026-07-10,7.92,8.25,7.84,8.1600,71127,57766800,1.23;2026-07-09,7.95,8.15,7.81,7.9700,53585,42518500,0.92;2026-07-08,8.00,8.23,7.89,8.0300,45411,36506900,0.78;2026-07-07,8.23,8.27,7.98,8.0000,58515,47243400,1.01;2026-07-06,8.36,8.47,8.27,8.3300,63045,52675300,1.09;2026-07-03,8.10,8.44,8.10,8.4000,77212,64424000,1.33;2026-07-02,7.99,8.33,7.98,8.1300,75964,62117300,1.31;2026-07-01,7.70,8.08,7.65,8.0400,79044,62797900,1.36;2026-06-30,7.88,7.96,7.67,7.7600,63488,49309900,1.09;2026-06-29,7.76,7.99,7.54,7.9500,82260,64615900,1.42;2026-06-26,8.00,8.04,7.73,7.7600,61196,47818400,1.06;2026-06-25,8.09,8.14,7.86,8.0500,55476,44412300,0.96;2026-06-24,8.31,8.42,8.09,8.1600,56347,46321300,0.97;2026-06-23,8.01,8.61,8.00,8.4000,93521,78883100,1.61;2026-06-22,8.20,8.20,7.84,8.1200,63120,50417600,1.09;2026-06-18,8.20,8.33,8.12,8.2100,41068,33749000,0.71;2026-06-17,8.49,8.50,8.27,8.2900,39171,32615600,0.68;2026-06-16,8.45,8.50,8.27,8.4900,46485,39018600,0.80;2026-06-15,8.40,8.55,8.40,8.4700,40592,34388100,0.70;2026-06-12,8.28,8.43,8.25,8.4000,53503,44806900,0.92;2026-06-11,8.33,8.42,8.15,8.2800,37805,31204900,0.65;2026-06-10,8.45,8.51,8.29,8.3700,39770,33227000,0.69;2026-06-09,8.40,8.53,8.26,8.4600,43759,36838700,0.75;2026-06-08,8.45,8.61,8.28,8.3900,50731,42751000,0.87;2026-06-05,8.52,8.75,8.52,8.6100,49035,42267700,0.85;2026-06-04,8.62,8.71,8.44,8.5300,36872,31572800,0.64;2026-06-03,8.80,8.80,8.58,8.7000,40294,34926300,0.69;2026-06-02,8.86,8.92,8.65,8.7500,46707,40798600,0.81;2026-06-01,8.68,8.90,8.60,8.8700,52873,46609900,0.91;2026-05-29,8.61,8.83,8.50,8.7100,65774,57328500,1.13;2026-05-28,8.62,8.65,8.44,8.6000,43943,37667800,0.76;2026-05-27,8.75,8.75,8.50,8.6000,53959,46281900,0.93;2026-05-26,8.89,8.89,8.66,8.7500,46427,40428700,0.80;2026-05-25,8.94,9.06,8.76,8.8700,40913,36347000,0.71;2026-05-22,8.82,8.99,8.79,8.9400,52105,46430400,0.90;2026-05-21,9.06,9.16,8.73,8.7800,69205,61762300,1.19;2026-05-20,9.24,9.26,9.02,9.1000,42104,38280200,0.73;2026-05-19,9.18,9.29,9.15,9.2600,36057,33266500,0.62;2026-05-18,9.29,9.33,9.10,9.1800,52665,48257900,0.91;2026-05-15,9.45,9.47,9.24,9.2900,57804,54097000,1.00;2026-05-14,9.76,9.79,9.46,9.4700,79532,76159200,1.37;2026-05-13,9.91,9.94,9.72,9.7600,82218,80338200,1.42;2026-05-12,9.99,10.07,9.83,9.8600,101367,100492100,1.75;2026-05-11,9.84,10.09,9.73,10.0200,150374,149436300,2.59;2026-05-08,9.80,9.85,9.76,9.8200,54692,53628200,0.94;2026-05-07,9.84,9.85,9.75,9.8100,61265,59975900,1.06;2026-05-06,9.73,9.85,9.68,9.8500,82125,80435100,1.42;2026-04-30,9.63,9.75,9.63,9.7200,49602,48135600,0.86;2026-04-29,9.54,9.74,9.53,9.6800,51864,50196500,0.89;2026-04-28,9.75,9.90,9.60,9.6400,83430,81321000,1.44;2026-04-27,9.56,9.72,9.45,9.7100,66609,63758400,1.15;2026-04-24,9.60,9.62,9.51,9.6100,58623,56008300,1.01;2026-04-23,9.68,9.77,9.57,9.6700,73335,70978500,1.26;2026-04-22,9.77,9.77,9.65,9.7100,79935,77403700,1.38;2026-04-21,9.90,9.98,9.77,9.8100,75368,74052100,1.30;2026-04-20,9.82,9.93,9.74,9.9200,98950,97434200,1.71;2026-04-17,9.96,9.97,9.72,9.8500,120429,118336300,2.08;2026-04-16,10.03,10.10,9.83,9.9700,180303,179243700,3.11;2026-04-15,9.77,10.34,9.77,10.3000,257921,261461400,4.45;2026-04-14,9.89,9.93,9.65,9.7900,134314,130702000,2.32;2026-04-13,10.39,10.39,9.80,9.8600,212155,211464500,3.66;2026-04-10,10.30,10.51,10.00,10.5100,211544,218311300,3.65;2026-04-09,10.71,11.18,10.40,10.4300,292206,314598000,5.04;2026-04-08,11.34,11.53,10.93,10.9900,438819,487698000,7.57;2026-04-07,11.06,11.97,10.60,11.6700,495958,557216400,8.55;2026-04-03,10.69,12.20,10.66,11.1000,510739,579850100,8.81;2026-04-02,10.30,11.36,10.30,11.3000,434594,471660000,7.49;2026-04-01,10.30,10.36,9.99,10.3300,90028,92198100,1.55;2026-03-31,10.17,10.42,10.14,10.1900,81890,84324100,1.41;2026-03-30,9.91,10.29,9.91,10.2300,81885,83149700,1.41;2026-03-27,9.67,10.02,9.65,10.0200,54578,54189700,0.94;2026-03-26,9.85,10.00,9.74,9.7500,44502,43884000,0.77;2026-03-25,9.78,9.89,9.70,9.8900,47964,47098700,0.83;2026-03-24,9.55,9.77,9.48,9.7600,81813,78759600,1.41;2026-03-23,9.55,9.74,9.30,9.3600,85279,81124700,1.47;2026-03-20,9.92,10.09,9.76,9.7600,58702,58115600,1.01;2026-03-19,10.12,10.20,9.90,9.9600,57570,57664700,0.99;2026-03-18,10.12,10.25,10.00,10.2300,46330,46954000,0.80;2026-03-17,10.24,10.35,10.07,10.0700,57018,58341700,0.98;2026-03-16,10.08,10.30,10.08,10.2300,41260,42102200,0.71;2026-03-13,10.10,10.27,10.05,10.1400,48139,49014500,0.83;2026-03-12,10.30,10.35,10.14,10.1400,52578,53646600,0.91;2026-03-11,10.51,10.54,10.26,10.3300,59649,61625800,1.03;2026-03-10,10.50,10.51,10.38,10.4900,50551,52875700,0.87;2026-03-09,10.45,10.45,10.32,10.3800,58084,60268800,1.00;2026-03-06,10.30,10.61,10.25,10.5700,65362,68825200,1.13;2026-03-05,10.22,10.44,10.22,10.3600,61920,64106700,1.07;2026-03-04,10.15,10.30,10.00,10.1800,67585,68610800,1.17;2026-03-03,10.44,10.68,10.28,10.3100,89761,93863700,1.55;2026-03-02,10.80,10.82,10.35,10.4900,121693,128238000,2.10;2026-02-27,10.89,10.97,10.82,10.9600,54455,59360800,0.94;2026-02-26,10.92,11.02,10.88,10.9100,69909,76245100,1.21;2026-02-25,10.99,11.07,10.93,10.9800,81898,90128500,1.41;2026-02-24,10.85,11.00,10.76,10.9900,83615,91318200,1.44
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7b2c\u4e09\u5b63\u5ea6\u6536\u5165\u7aef\u6062\u590d\u589e\u957f\uff0c\u5229\u6da6\u7aef\u7a33\u6b65\u63d0\u5347\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u7126\u5fb7\u667a","date":"2017-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171019\/12225299.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u884c\u4e1a\u53d8\u9769\u5f71\u54cd\u516c\u53f8\u8425\u4e1a\u6536\u5165\uff1b\u5185\u90e8\u6316\u6f5c\uff0c\u6bdb\u5229\u7387\u3001\u51c0\u5229\u7387\u6301\u7eed\u63d0\u5347\u786e\u4fdd\u4e1a\u7ee9\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u7126\u5fb7\u667a","date":"2017-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170729\/11458131.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u533a\u57df\u836f\u5546\u9f99\u5934\u5730\u4f4d\u51f8\u663e\uff0c2.9\u4ebf\u5206\u7ea2\u53ef\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u5fd7\u5cf0","date":"2017-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170312\/9744073.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e3b\u4e1a\u6536\u5165\u589e\u957f\u7a33\u5b9a\uff0c\u5185\u90e8\u7ecf\u8425\u6548\u7387\u63d0\u5347\u6539\u5584\u5229\u6da6\u7aef","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2017-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170301\/9627221.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2016\u5e74\u62a5\u4e1a\u7ee9\u8d85\u9884\u671f\uff1a\u5185\u90e8\u6316\u6398\u6f5c\u529b\uff0c\u5916\u90e8\u884c\u4e1a\u5229\u597d\u4e0d\u65ad\uff0c\u516c\u53f8\u8fdb\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u7126\u5fb7\u667a","date":"2017-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170225\/9574869.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u68b3\u7406\u5185\u90e8\u6548\u7387\uff0c\u9010\u6e10\u6539\u5584\u516c\u53f8\u7ecf\u8425","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u9ad8\u5efa","date":"2016-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160914\/8276439.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u63d0\u5347\u5e26\u6765\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160807\/6238099.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5185\u90e8\u6548\u7387\u63d0\u5347\u521d\u89c1\u6210\u6548\uff0c\u6bdb\u5229\u7387\u3001\u51c0\u5229\u7387\u5feb\u901f\u63d0\u5347\uff0c\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2016-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160805\/6233567.shtml"}]