[{"seq":675268161,"ctime":1773365921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268161.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600830,"type":"news"},{"seq":675262358,"ctime":1773360340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262358.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675233362,"ctime":1773273941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233362.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675205119,"ctime":1773187554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205119.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675175255,"ctime":1773101163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175255.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675130336,"ctime":1772802552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130336.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2025\u5e74\u51c0\u5229\u6da68030.57\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f51.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600830,"type":"yidong"},{"seq":675106926,"ctime":1772755549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106926.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675081414,"ctime":1772669166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081414.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675054761,"ctime":1772582695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054761.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675029420,"ctime":1772496352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029420.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":675022271,"ctime":1772449753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022271.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a2.98\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600830,"type":"yidong"},{"seq":674954096,"ctime":1772150737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954096.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674919583,"ctime":1772064165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919583.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674886967,"ctime":1771977711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674886967.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674782715,"ctime":1770941118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782715.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674750954,"ctime":1770858569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750954.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674726791,"ctime":1770795877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674726791.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a2.97\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600830,"type":"yidong"},{"seq":674717485,"ctime":1770772138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717485.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674679335,"ctime":1770681933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679335.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674598599,"ctime":1770336179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598599.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674564003,"ctime":1770249831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564003.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674555748,"ctime":1770205973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674555748.shtml","title":"\u9999\u6ea2\u878d\u901a\u8d77\u8bc9\u798f\u661f\u80a1\u4efd\u5927\u80a1\u4e1c \u6216\u6ce2\u53ca\u798f\u661f\u80a1\u4efd3%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600830,"type":"news"},{"seq":674531551,"ctime":1770163536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531551.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674500072,"ctime":1770077129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500072.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674438474,"ctime":1769766053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438474.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f40%\u81f360%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600830,"type":"yidong"},{"seq":674421355,"ctime":1769735168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421355.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674390106,"ctime":1769648597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390106.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674358896,"ctime":1769562608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358896.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674323990,"ctime":1769472326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323990.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674246525,"ctime":1769126694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246525.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674209193,"ctime":1769040306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209193.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674205813,"ctime":1769004534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205813.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a3.07\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600830,"type":"yidong"},{"seq":674175874,"ctime":1768953935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175874.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674142360,"ctime":1768867542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142360.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674059526,"ctime":1768521939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059526.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":674028527,"ctime":1768438344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674028527.shtml","title":"\u9999\u6ea2\u878d\u901a\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53ec\u5f002026\u5e74\u5b89\u5168\u751f\u4ea7\u5de5\u4f5c\u4f1a\u8bae","source":"\u9999\u6ea2\u878d\u901a\u5b98\u5fae","author":"\u9999\u6ea2\u878d\u901a","stocks":600830,"type":"yidong"},{"seq":674026161,"ctime":1768435539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026161.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673991731,"ctime":1768349126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991731.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673957123,"ctime":1768262713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957123.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673876136,"ctime":1767917121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876136.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673841325,"ctime":1767830732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841325.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673768644,"ctime":1767661435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768644.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673653694,"ctime":1767139526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653694.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673617823,"ctime":1767056806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617823.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651413.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673531145,"ctime":1766707519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531145.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673501728,"ctime":1766627609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673501728.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600830,"type":"news"},{"seq":673496385,"ctime":1766621122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496385.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673462834,"ctime":1766538374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462834.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673427392,"ctime":1766451841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427392.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653318.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673337777,"ctime":1766106289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337777.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673302656,"ctime":1766020181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302656.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673270269,"ctime":1765933697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270269.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673235683,"ctime":1765847175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235683.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":673121453,"ctime":1765414986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121453.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672982256,"ctime":1764896938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982256.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672918479,"ctime":1764723829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918479.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672885032,"ctime":1764637540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885032.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672802114,"ctime":1764288335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802114.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672741843,"ctime":1764119390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741843.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672708811,"ctime":1764032578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708811.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672639255,"ctime":1763686983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639255.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672610128,"ctime":1763600743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610128.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672579484,"ctime":1763514397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579484.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672542255,"ctime":1763388570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542255.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a3.26\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600830,"type":"yidong"},{"seq":672476927,"ctime":1763082158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476927.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672448348,"ctime":1762996102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448348.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672413358,"ctime":1762906417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413358.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652932.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672382831,"ctime":1762819998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382831.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652497.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672360253,"ctime":1762761176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360253.shtml","title":"\u9999\u6ea2\u878d\u901a11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600830,"type":"yidong"},{"seq":672310197,"ctime":1762474429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310197.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651868.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672280305,"ctime":1762387983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280305.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651788.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672249427,"ctime":1762301571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249427.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672219530,"ctime":1762215190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219530.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672145537,"ctime":1761869536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145537.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":54710017,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54710017.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a\u9999\u6ea2\u878d\u901a\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600830,"type":"notice"},{"seq":672114257,"ctime":1761783171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114257.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651737.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672082267,"ctime":1761696751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082267.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":672048797,"ctime":1761610347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048797.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671973077,"ctime":1761264751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973077.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671941972,"ctime":1761178329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941972.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671909544,"ctime":1761091949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909544.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671877160,"ctime":1761005515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877160.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671802673,"ctime":1760659974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802673.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671770180,"ctime":1760573552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770180.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671737339,"ctime":1760487130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737339.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671703041,"ctime":1760400706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703041.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671621425,"ctime":1760055125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621425.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671527846,"ctime":1759191108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527846.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651773.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671439852,"ctime":1758845491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439852.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671405650,"ctime":1758759103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405650.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671371769,"ctime":1758672727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371769.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654373.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671338082,"ctime":1758586329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338082.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671258063,"ctime":1758240730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258063.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652136.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671225885,"ctime":1758154310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225885.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652839.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671193245,"ctime":1758067927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193245.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"},{"seq":671160589,"ctime":1757981510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160589.shtml","title":"\u9999\u6ea2\u878d\u901a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600830,"type":"yidong"}]
2026-03-19,9.41,9.61,9.38,9.4100,69431,65847500,1.53;2026-03-18,9.42,9.55,9.28,9.5400,66775,62754100,1.47;2026-03-17,9.59,9.69,9.41,9.4600,78154,74601400,1.72;2026-03-16,9.55,9.65,9.43,9.5500,77813,74076100,1.71;2026-03-13,9.30,9.74,9.30,9.6000,140914,135434200,3.10;2026-03-12,9.27,9.44,9.27,9.3500,75051,70243400,1.65;2026-03-11,9.49,9.49,9.27,9.3000,85252,79477500,1.88;2026-03-10,9.45,9.51,9.39,9.4600,69792,65927200,1.54;2026-03-09,9.46,9.50,9.29,9.3700,100574,94502000,2.21;2026-03-06,9.51,9.67,9.45,9.6500,55434,53349900,1.22;2026-03-05,9.44,9.53,9.41,9.5100,65123,61749900,1.43;2026-03-04,9.40,9.44,9.13,9.2800,92162,85553400,2.03;2026-03-03,9.61,9.74,9.40,9.4000,81360,77987700,1.79;2026-03-02,9.78,9.78,9.44,9.5900,112562,108219800,2.48;2026-02-27,9.77,9.89,9.74,9.8900,74714,73604900,1.64;2026-02-26,9.81,9.83,9.73,9.7700,43079,42078200,0.95;2026-02-25,9.74,9.85,9.74,9.7700,52769,51736200,1.16;2026-02-24,9.69,9.77,9.64,9.7300,44674,43432700,0.98;2026-02-13,9.66,9.78,9.60,9.6400,75001,72636200,1.65;2026-02-12,9.79,9.80,9.56,9.6400,71604,69141500,1.58;2026-02-11,9.84,9.87,9.78,9.8000,50256,49298500,1.11;2026-02-10,9.88,9.89,9.79,9.8300,56437,55551500,1.24;2026-02-09,9.93,9.97,9.83,9.8900,82053,81178500,1.81;2026-02-06,9.71,9.89,9.71,9.8800,85922,84567500,1.89;2026-02-05,9.76,9.83,9.70,9.7600,56971,55665100,1.25;2026-02-04,9.64,9.83,9.61,9.7900,77005,75222800,1.69;2026-02-03,9.76,9.80,9.61,9.7000,60682,58800100,1.34;2026-02-02,9.65,9.87,9.65,9.6600,75010,73271800,1.65;2026-01-30,9.52,9.76,9.46,9.6900,93223,89774800,2.05;2026-01-29,9.53,9.60,9.38,9.5200,69281,65858000,1.52;2026-01-28,9.60,9.74,9.55,9.5700,63587,61148600,1.40;2026-01-27,9.76,9.82,9.49,9.6800,83026,79800000,1.83;2026-01-26,9.92,9.93,9.72,9.8200,86090,84555500,1.89;2026-01-23,9.94,10.00,9.85,9.9200,76711,75993000,1.69;2026-01-22,9.80,9.98,9.78,9.9600,89290,88524000,1.97;2026-01-21,9.75,9.84,9.74,9.8000,47491,46513500,1.05;2026-01-20,9.76,9.88,9.72,9.8100,66157,64717300,1.46;2026-01-19,9.61,9.82,9.59,9.7900,69135,67489400,1.52;2026-01-16,9.80,9.82,9.53,9.6200,70154,67618400,1.54;2026-01-15,9.72,9.82,9.65,9.7200,78745,76525500,1.73;2026-01-14,9.81,10.06,9.71,9.8200,124668,123238900,2.74;2026-01-13,9.98,10.05,9.80,9.8200,116886,115934000,2.57;2026-01-12,9.91,9.99,9.81,9.9500,146796,145458100,3.23;2026-01-09,9.53,10.16,9.52,9.8800,200486,197519600,4.41;2026-01-08,9.51,9.57,9.44,9.5300,67953,64616600,1.50;2026-01-07,9.70,9.70,9.53,9.5500,68207,65418400,1.50;2026-01-06,9.49,9.72,9.49,9.6900,91482,88126100,2.01;2026-01-05,9.60,9.62,9.47,9.5100,63137,60157400,1.39;2025-12-31,9.56,9.65,9.52,9.5700,45538,43639400,1.00;2025-12-30,9.73,9.78,9.55,9.5800,70599,68027300,1.55;2025-12-29,9.61,9.78,9.56,9.7700,84319,81866700,1.86;2025-12-26,9.60,9.72,9.54,9.6200,65562,63243000,1.44;2025-12-25,9.54,9.83,9.52,9.6300,106858,103413300,2.35;2025-12-24,9.40,9.59,9.39,9.4900,71815,68205700,1.58;2025-12-23,9.48,9.53,9.36,9.4400,82248,77718400,1.81;2025-12-22,9.28,9.71,9.28,9.5500,139506,133004800,3.07;2025-12-19,9.15,9.30,9.12,9.2900,39364,36441700,0.87;2025-12-18,9.13,9.25,9.11,9.1400,41662,38310600,0.92;2025-12-17,9.24,9.28,9.00,9.1800,72350,66033100,1.59;2025-12-16,9.21,9.30,9.11,9.2700,46433,42845800,1.02;2025-12-15,9.20,9.32,9.17,9.2300,38492,35576300,0.85;2025-12-12,9.32,9.36,9.23,9.2300,44568,41397200,0.98;2025-12-11,9.44,9.45,9.25,9.2500,59652,55467500,1.31;2025-12-10,9.32,9.45,9.28,9.4300,49976,46759700,1.10;2025-12-09,9.54,9.54,9.35,9.3600,55824,52614300,1.23;2025-12-08,9.59,9.70,9.55,9.5600,73176,70380400,1.61;2025-12-05,9.39,9.60,9.30,9.5600,87880,82943300,1.93;2025-12-04,9.48,9.53,9.36,9.3900,47341,44628200,1.04;2025-12-03,9.47,9.63,9.44,9.5100,76388,72842000,1.68;2025-12-02,9.49,9.51,9.36,9.4300,40661,38330700,0.90;2025-12-01,9.44,9.48,9.40,9.4800,40824,38615800,0.90;2025-11-28,9.34,9.45,9.29,9.4500,41671,39172200,0.92;2025-11-27,9.37,9.44,9.33,9.3400,37024,34778600,0.81;2025-11-26,9.45,9.57,9.35,9.3600,54557,51531900,1.20;2025-11-25,9.42,9.60,9.41,9.4500,61557,58533000,1.35;2025-11-24,9.31,9.50,9.28,9.4100,69912,65699000,1.54;2025-11-21,9.72,9.81,9.25,9.2600,114933,108413600,2.53;2025-11-20,9.79,9.92,9.75,9.8100,64846,63698900,1.43;2025-11-19,10.03,10.08,9.69,9.7100,116334,113933400,2.56;2025-11-18,10.15,10.18,9.98,10.0700,91750,92315600,2.02;2025-11-17,10.36,10.36,10.12,10.1400,108101,110105000,2.38;2025-11-14,10.32,10.47,10.31,10.3700,87266,90871600,1.92;2025-11-13,10.36,10.43,10.27,10.4100,93256,96482300,2.05;2025-11-12,10.30,10.42,10.26,10.3600,104044,107680000,2.29;2025-11-11,10.30,10.50,10.20,10.3200,181084,187334700,3.99;2025-11-10,9.95,10.32,9.94,10.3000,195992,199574000,4.31;2025-11-07,9.92,10.04,9.91,9.9600,56076,55898300,1.23;2025-11-06,10.05,10.09,9.96,9.9700,97513,97705000,2.15;2025-11-05,9.84,10.08,9.83,10.0200,91482,91706700,2.01;2025-11-04,9.88,10.00,9.87,9.9500,83814,83379000,1.84;2025-11-03,9.85,9.91,9.76,9.9100,63825,62977400,1.40;2025-10-31,9.72,9.90,9.69,9.8700,83969,82433500,1.85;2025-10-30,9.89,9.89,9.67,9.6700,101894,99613700,2.24;2025-10-29,9.81,9.95,9.80,9.9300,91908,90827500,2.02;2025-10-28,9.86,9.93,9.84,9.8500,62186,61485000,1.37;2025-10-27,9.93,9.99,9.84,9.8600,84222,83308600,1.85;2025-10-24,9.95,9.96,9.85,9.9300,77240,76478200,1.70;2025-10-23,9.90,9.93,9.78,9.9100,67852,66830600,1.49;2025-10-22,9.85,9.91,9.82,9.8800,48225,47628000,1.06;2025-10-21,9.65,9.93,9.60,9.8900,107912,106053000,2.38;2025-10-20,9.57,9.64,9.50,9.6300,45186,43301700,0.99;2025-10-17,9.63,9.76,9.46,9.5000,73819,70868100,1.62;2025-10-16,9.79,9.83,9.66,9.7000,49636,48365600,1.09;2025-10-15,9.69,9.82,9.66,9.8100,68182,66366600,1.50;2025-10-14,9.71,9.85,9.68,9.7200,92932,90826400,2.05;2025-10-13,9.58,9.75,9.51,9.7200,76656,74048800,1.69;2025-10-10,9.72,10.04,9.67,9.9100,125609,124039600,2.76;2025-10-09,9.73,9.77,9.62,9.7300,71910,69766400,1.58;2025-09-30,9.85,9.90,9.60,9.7200,68960,67367500,1.52;2025-09-29,9.71,9.94,9.58,9.8900,104532,102588100,2.30;2025-09-26,9.71,9.82,9.68,9.6900,50638,49364300,1.11;2025-09-25,9.80,9.86,9.71,9.7100,69577,67869300,1.53;2025-09-24,9.69,9.84,9.62,9.8200,71926,70302300,1.58;2025-09-23,9.81,9.82,9.52,9.6500,122845,118408300,2.70;2025-09-22,9.93,9.94,9.75,9.8500,68653,67361200,1.51
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u627f\u9500\u4fdd\u8350\uff1a\u59d4\u6258\u8d37\u6b3e\u4e1a\u52a1\u7ee7\u7eed\u6210\u4e3a\u4e1a\u7ee9\u652f\u6491","source":"\u65b9\u6b63\u627f\u9500\u4fdd\u8350","researcher":"\u5b8b\u5065","date":"2011-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110831\/186777.shtml"}]