[{"seq":681036525,"ctime":1792750287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681036525.shtml","title":"\u300a\u56fd\u5bb6\u4fe1\u606f\u5316\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u300b\u5370\u53d1\uff1a\u52a0\u5feb\u6784\u5efa\u5168\u56fd\u4e00\u4f53\u5316\u7b97\u529b\u7f51 \u63a2\u7d22\u592a\u7a7a\u7b97\u529b\u524d\u77bb\u7814\u7a76\u548c\u6280\u672f\u5e03\u5c40","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600831,"type":"news"},{"seq":680997016,"ctime":1792681911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680997016.shtml","title":"\u4e2d\u56fd\u5e7f\u7535\u53ec\u5f00\u5ba2\u6237\u670d\u52a1\u4eae\u70b9\u5de5\u4f5c\u5206\u4eab\u4f1a","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"yidong"},{"seq":680967356,"ctime":1792641090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680967356.shtml","title":"\u300a\u5e7f\u64ad\u7535\u89c6\u548c\u7f51\u7edc\u89c6\u542c\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u300b\u5370\u53d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600831,"type":"yidong"},{"seq":680918833,"ctime":1792552924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680918833.shtml","title":"\u5e7f\u7535\u7f51\u7edc\u903e\u671f\u503a\u52a1\u6269\u81f3 3.63 \u4ebf\u5143 \u9884\u91cd\u6574\u6846\u67b6\u4e0b\u503a\u52a1\u5904\u7f6e\u8fce\u6765\u8003\u9a8c","source":"\u7ecf\u7406\u4eba","stocks":600831,"type":"news"},{"seq":680852744,"ctime":1792418547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680852744.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a\u5173\u4e8e\u90e8\u5206\u91d1\u878d\u503a\u52a1\u903e\u671f\u8fdb\u5c55\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600831,"type":"news"},{"seq":680849042,"ctime":1792412131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680849042.shtml","title":"\u4f55\u98da\u5728\u5185\u8499\u53e4\u5f00\u5c55\u4e13\u9898\u8c03\u7814","source":"\u5185\u8499\u53e4\u81ea\u6cbb\u533a\u5e7f\u64ad\u7535\u89c6\u5c40","stocks":600831,"type":"news"},{"seq":680844651,"ctime":1792403060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680844651.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a\u65b0\u589e\u903e\u671f\u91d1\u878d\u503a\u52a11.63\u4ebf\u5143 \u7d2f\u8ba1\u903e\u671f3.63\u4ebf\u5143","source":"\u8d22\u95fb","stocks":600831,"type":"news"},{"seq":680792415,"ctime":1792151627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680792415.shtml","title":"\u5168\u56fd\u5e7f\u7535\u89c6\u542c\u57fa\u5c42\u516c\u5171\u670d\u52a1\u5efa\u8bbe\u63a8\u8fdb\u4f1a\u5728\u5185\u8499\u53e4\u53ec\u5f00","source":"\u56fd\u5bb6\u5e7f\u64ad\u7535\u89c6\u603b\u5c40","stocks":600831,"type":"news"},{"seq":680762439,"ctime":1792115695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680762439.shtml","title":"\u6587\u5316\u4f20\u5a92\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u534e\u9633\u56fd\u9645\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600831,"type":"news"},{"seq":680740055,"ctime":1792056682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680740055.shtml","title":"\u6e56\u5317\u5e7f\u7535\u7f51\u7edc\u516c\u53f8\u4e0e\u6e56\u5317\u94c1\u5854\u516c\u53f8\u5f00\u5c55\u9ad8\u5c42\u4f1a\u8c08 \u5c31\u6df1\u5316\u8d44\u6e90\u5171\u4eab\u4e0e\u878d\u5408\u53d1\u5c55\u6df1\u5165\u4ea4\u6d41","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600831,"type":"news"},{"seq":680667451,"ctime":1791941710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680667451.shtml","title":"\u6587\u5316\u4f20\u5a92\u3001AI\u89c6\u9891\u677f\u5757\u76d8\u521d\u8c03\u6574\uff0c\u5e7f\u7535\u7f51\u7edc\u3001\u9f99\u7248\u4f20\u5a92\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600831,"type":"news"},{"seq":680653840,"ctime":1791896601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680653840.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600831,"type":"news"},{"seq":680650289,"ctime":1791892213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680650289.shtml","title":"\u56db\u4efd\u516c\u544a\u9f50\u53d1\uff01 \u5e7f\u7535\u7f51\u7edc\u8d70\u5230\u91cd\u6574\u8def\u53e3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600831,"type":"news"},{"seq":680648471,"ctime":1791888214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680648471.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a3\u4e2a\u4ea4\u6613\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba120%\u89e6\u53d1\u5f02\u52a8\uff0c\u91cd\u6574\u5b58\u5728\u4e0d\u786e\u5b9a\u6027\uff0c\u5b58\u5728\u9000\u5e02\u98ce\u9669","source":"\u8d22\u95fb","stocks":600831,"type":"news"},{"seq":680620538,"ctime":1791855643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680620538.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3\uff0c\u65b0\u7ecf\u5178\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600831,"type":"news"},{"seq":680606967,"ctime":1791809828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680606967.shtml","title":"\u201c\u5341\u4e00\u201d\u9ec4\u91d1\u5468\uff0c\u5e7f\u7535\u7f51\u7edc\u4eba\u8fd9\u6837\u5b88\u62a4\u4e07\u5bb6\u706f\u706b","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"yidong"},{"seq":680604190,"ctime":1791806573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680604190.shtml","title":"\u4f20\u5a92\u677f\u5757\u7206\u53d1 \u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600831,"type":"news"},{"seq":680601791,"ctime":1791802344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680601791.shtml","title":"\u5e7f\u7535\u7f51\u7edc10\u670812\u65e5\u9f99\u864e\u699c\u6570\u636e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600831,"type":"yidong"},{"seq":680579616,"ctime":1791778598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680579616.shtml","title":"\u521a\u521a\uff0c\u6279\u91cf\u6da8\u505c\uff01\u6700\u725b\u80a1\uff1a10\u8fde\u677f\uff0c\u4e0a\u767e\u4e07\u624b\u5c01\u5355\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":600831,"type":"news"},{"seq":680574266,"ctime":1791770988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680574266.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u679c\u9ea6\u6587\u531620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600831,"type":"yidong"},{"seq":680571710,"ctime":1791768467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571710.shtml","title":"\u77ed\u5267\u6e38\u620f\u3001\u6587\u5316\u4f20\u5a92\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u5fb7\u624d\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600831,"type":"news"},{"seq":680333834,"ctime":1790599343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680333834.shtml","title":"\u521a\u521a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600831,"type":"news"},{"seq":680278247,"ctime":1790262095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680278247.shtml","title":"\u4e2d\u7532\u3001\u5973\u8d85\u3001U20\u4e09\u5927\u8db3\u7403\u8d5b\u4e8b\u767b\u9646\u4e2d\u56fd\u5e7f\u7535","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"yidong"},{"seq":680253856,"ctime":1790231314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680253856.shtml","title":"\u4e09\u8fde\u677f\u725b\u80a1\uff0c\u4e24\u6b21\u70b8\u677f","source":"\u4e2d\u8bc1\u7f51","stocks":600831,"type":"news"},{"seq":680250212,"ctime":1790223703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680250212.shtml","title":"5\u8fde\u677f\uff014\u8fde\u677f\uff013\u8fde\u677f\uff01\u6587\u5316\u4f20\u5a92\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600831,"type":"news"},{"seq":680221461,"ctime":1790157012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680221461.shtml","title":"\u5b8b\u8d77\u67f1\u51fa\u5e2d2026\u5e74\u4e2d\u56fd\u56fd\u9645\u4fe1\u606f\u901a\u4fe1\u5c55\u89c8\u4f1a\u5f00\u5e55\u5f0f\u5e76\u81f4\u8f9e","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"news"},{"seq":680172974,"ctime":1790067568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680172974.shtml","title":"\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u9655\u897f\u76d1\u7ba1\u5c40\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66","source":"\u8bc1\u76d1\u4f1a\u7f51\u7ad9","stocks":600831,"type":"news"},{"seq":680023064,"ctime":1789641423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680023064.shtml","title":"2026\u9ec4\u6cb3\u6d41\u57df\u89c6\u542c\u5408\u4f5c\u53d1\u5c55\u5927\u4f1a\u5728\u5185\u8499\u53e4\u53ec\u5f00","source":"\u56fd\u5bb6\u5e7f\u64ad\u7535\u89c6\u603b\u5c40","stocks":600831,"type":"news"},{"seq":679715385,"ctime":1788882108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679715385.shtml","title":"\u4e2d\u56fd\u5e7f\u7535\u5e02\u573a\u7ecf\u8425\u4e0e\u670d\u52a1\u80fd\u529b\u63d0\u5347\u57f9\u8bad\u9879\u76ee\u6b63\u5f0f\u542f\u52a8","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"news"},{"seq":679672620,"ctime":1788795506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679672620.shtml","title":"\u5b88\u62a4\u201c\u7a7a\u4e2d\u751f\u547d\u7ebf\u201d\u2014\u2014\u4e2d\u56fd\u5e7f\u7535\u9042\u5ddd\u6ce5\u77f3\u6d41\u707e\u533a\u62a2\u901a\u7eaa\u5b9e","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"yidong"},{"seq":679672619,"ctime":1788795483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679672619.shtml","title":"\u4e2d\u56fd\u5e7f\u7535\u4e0e\u4e2d\u56fd\u4f20\u5a92\u5927\u5b66\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"news"},{"seq":679503563,"ctime":1788276828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679503563.shtml","title":"\u4e2d\u56fd\u5e7f\u7535\u4e00\u4f53\u5316\u7535\u89c6\u9002\u914d\u5668\u96c6\u91c7\u516c\u544a\u6b63\u5f0f\u53d1\u5e03","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"news"},{"seq":679434133,"ctime":1788140544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679434133.shtml","title":"\u706b\u5c71\u5f15\u64ce\u4e0e\u8d35\u5e7f\u96c6\u56e2\u7b7e\u7f72\u534f\u8bae \u5c06\u5e03\u5c40\u667a\u80fd\u4f53\u3001\u7b97\u529b\u7b49AI\u76f8\u5173\u4ea7\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600831,"type":"news"},{"seq":679401503,"ctime":1787915068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679401503.shtml","title":"\u6d6a\u6f6e\u96c6\u56e2\u4e0e\u4e2d\u56fd\u5e7f\u7535\u5c71\u4e1c\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6d6a\u6f6e\u4fe1\u606f\u5b98\u5fae","stocks":600831,"type":"news"},{"seq":59441441,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59441441.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600831,"type":"notice"},{"seq":59441449,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59441449.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600831,"type":"notice"},{"seq":679269161,"ctime":1787650449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679269161.shtml","title":"\u5e7f\u7535\u7f51\u7edc\u4e0e\u4e2d\u56fd\u94c1\u5854\u9655\u897f\u7701\u5206\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600831,"type":"news"},{"seq":679269153,"ctime":1787650439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679269153.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f4.88\u4ebf\u5143\uff0c2025\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f3.6\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600831,"type":"yidong"},{"seq":679060363,"ctime":1787061060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679060363.shtml","title":"BIRTV2026\u4e3b\u9898\u62a5\u544a\u4f1a\u5728\u5317\u4eac\u4e3e\u884c","source":"\u56fd\u5bb6\u5e7f\u64ad\u7535\u89c6\u603b\u5c40","stocks":600831,"type":"news"},{"seq":678963978,"ctime":1786693364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678963978.shtml","title":"\u6df1\u8015\u7701\u7ea7\u653f\u52a1\u5e02\u573a \u516c\u53f8\u878d\u5a92\u4f53\u4e1a\u52a1\u518d\u6dfb\u7701\u7ea7\u5385\u5c40\u5408\u4f5c\u9879\u76ee","source":"\u5e7f\u7535\u7f51\u7edc\u5b98\u7f51","stocks":600831,"type":"news"},{"seq":678898780,"ctime":1786526782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678898780.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a\u91cd\u5927\u8bc9\u8bbc\u8c03\u89e3\u7ed3\u6848 \u9700\u652f\u4ed87019.17\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600831,"type":"yidong"},{"seq":678893803,"ctime":1786520999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678893803.shtml","title":"\u6e56\u5317\u6587\u65c5\u96c6\u56e2\u4e0e\u6e56\u5317\u5e7f\u7535\u7f51\u7edc\u5168\u9762\u6df1\u5316\u5168\u7701\u5c5e\u5730\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600831,"type":"news"},{"seq":678752990,"ctime":1786068961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678752990.shtml","title":"\u9655\u897f\u7701\u5e7f\u64ad\u7535\u89c6\u5c40\u515a\u7ec4\u4e66\u8bb0\u3001\u5c40\u957f\u5355\u8212\u5e73\u8c03\u7814\u516c\u53f8\u7535\u89c6\u201c\u5957\u5a03\u201d\u6536\u8d39\u548c\u64cd\u4f5c\u590d\u6742\u4e13\u9879\u6cbb\u7406\u6210\u6548\u5de9\u56fa\u5de5\u4f5c","source":"\u5e7f\u7535\u7f51\u7edc\u5b98\u7f51","stocks":600831,"type":"yidong"},{"seq":678563599,"ctime":1785417186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678563599.shtml","title":"\u4e2d\u56fd\u5e7f\u7535\u4e3e\u529e2026\u5e74\u5168\u7cfb\u7edf\u7eaa\u68c0\u5e72\u90e8\u57f9\u8bad\u73ed","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"yidong"},{"seq":678549794,"ctime":1785395832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678549794.shtml","title":"\u516c\u53f8\u4e0e\u7701\u9000\u5f79\u519b\u4eba\u4e8b\u52a1\u5385\u7b7e\u7f72\u901a\u4fe1\u670d\u52a1\u5408\u4f5c\u534f\u8bae","source":"\u5e7f\u7535\u7f51\u7edc\u5b98\u7f51","stocks":600831,"type":"yidong"},{"seq":678476334,"ctime":1785202741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678476334.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u77ed\u7ebf\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600831,"type":"news"},{"seq":678419666,"ctime":1784884980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678419666.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a\u6536\u5230\u300a\u6c11\u4e8b\u8d77\u8bc9\u72b6\u300b\u53ca\u76f8\u5173\u8bc9\u8bbc\u6750\u6599","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600831,"type":"news"},{"seq":678418907,"ctime":1784884011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678418907.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a\u516c\u53f8\u88ab\u8d77\u8bc9\u91d1\u989d8030\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600831,"type":"yidong"},{"seq":678381973,"ctime":1784792316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678381973.shtml","title":"\u6e56\u5317\u6587\u65c5\u4e0e\u6e56\u5317\u5e7f\u7535\u53ec\u5f00\u4e1a\u52a1\u878d\u5408\u7814\u8ba8\u4ea4\u6d41\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600831,"type":"news"},{"seq":678357954,"ctime":1784716130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678357954.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a\u8058\u4efb\u5f20\u5ef6\u5175\u4e3a\u603b\u7ecf\u7406\u3001\u738b\u6c5f\u7ea2\u4e3a\u526f\u603b\u7ecf\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600831,"type":"news"},{"seq":678299015,"ctime":1784549721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678299015.shtml","title":"\u2469\u591a\u5730\u7701\u7f51\u516c\u53f8\u8d1f\u8d23\u540c\u5fd7\u6df1\u5165\u4e00\u7ebf\u5f00\u5c55\u6696\u5fc3\u670d\u52a1\u6d3b\u52a8\uff08\u4e8c\uff09","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"yidong"},{"seq":58877261,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58877261.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600831,"type":"notice"},{"seq":678166818,"ctime":1784018474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678166818.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f4.2\u4ebf\u5143\u52305\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600831,"type":"yidong"},{"seq":678157715,"ctime":1784000107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678157715.shtml","title":"\u4e2d\u56fd\u5e7f\u7535 5G \u81f4\u6b49\uff1a\u5929\u6d25\u5730\u533a\u90e8\u5206\u4e1a\u52a1\u670d\u52a1\u51fa\u73b0\u5f02\u5e38\uff0c\u7cfb\u56e0\u5149\u7f06\u53d7\u635f\u9020\u6210","source":"IT\u4e4b\u5bb6","stocks":600831,"type":"news"},{"seq":678078564,"ctime":1783606433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078564.shtml","title":"\u4e2d\u56fd\u5e7f\u7535\u7ec4\u7ec72026\u5e74\u4e3b\u6c5b\u671f\u9632\u6c5b\u5907\u6c5b\u68c0\u67e5\u7763\u5bfc","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"yidong"},{"seq":677946087,"ctime":1783086354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946087.shtml","title":"\u66fe\u5e86\u519b\u57282026\u4e2d\u56fd\u4fe1\u606f\u901a\u4fe1\u4e1a\u53d1\u5c55\u9ad8\u5c42\u8bba\u575b\u53d1\u8868\u4e3b\u9898\u6f14\u8bb2","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"news"},{"seq":677814565,"ctime":1782748245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814565.shtml","title":"\u5b8b\u8d77\u67f1\u8d74\u65b0\u7586\u8c03\u7814","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"news"},{"seq":677760094,"ctime":1782489561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677760094.shtml","title":"\u4e2d\u56fd\u5e7f\u7535\u4eae\u76f8MWC26\u4e0a\u6d77","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"news"},{"seq":677692593,"ctime":1782315797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677692593.shtml","title":"\u4e2d\u56fd\u5e7f\u7535\u53ec\u5f00\u7b2c\u4e8c\u5b63\u5ea6\u5ba2\u6237\u670d\u52a1\u4eae\u70b9\u5de5\u4f5c\u5206\u4eab\u4f1a","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"news"},{"seq":677581923,"ctime":1781793359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677581923.shtml","title":"\u4e2d\u56fd\u5e7f\u7535\u53ec\u5f00\u5168\u56fd\u5e7f\u7535\u7f51\u7edc\u5b89\u5168\u751f\u4ea7\u8b66\u793a\u6559\u80b2\u66a8\u7aef\u5348\u8282\u5b89\u5168\u751f\u4ea7\u5de5\u4f5c\u90e8\u7f72\u4f1a","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"news"},{"seq":677364737,"ctime":1781093653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677364737.shtml","title":"\u5434\u8d8a\u676f\u51b3\u8d5b\uff0c\u5927\u5c0f\u5c4f\u540c\u64ad","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"yidong"},{"seq":677300965,"ctime":1780918979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677300965.shtml","title":"\u590d\u6742\u955c\u5934\u8017\u65f6\u5927\u5e45\u538b\u7f29\uff0cAI\u52a9\u529b\u5f71\u89c6\u5e7f\u7535\u63d0\u8d28\u63d0\u901f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600831,"type":"news"},{"seq":677198309,"ctime":1780495107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677198309.shtml","title":"\u6218\u98ce\u6597\u96e8\u4fdd\u7545\u901a \u5e7f\u7535\u94c1\u519b\u663e\u62c5\u5f53","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"yidong"},{"seq":677175616,"ctime":1780450185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175616.shtml","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4f20\u5a92\u884c\u4e1a2025\u6574\u4f53\u4e1a\u7ee9\u663e\u8457\u589e\u957f 2026Q1\u6e38\u620f\u3001\u5e7f\u544a\u8425\u9500\u4e1a\u7ee9\u5927\u5e45\u56de\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600831,"type":"news"},{"seq":677019962,"ctime":1779881462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677019962.shtml","title":"\u4e1c\u65b9\u6709\u7ebf\u9996\u6279\u8857\u9547\u7ea7\u8d85\u9ad8\u6e05AI\u667a\u6167\u5bb6\u5ead\u5e94\u7528\u8bd5\u70b9\u843d\u5730","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"yidong"},{"seq":676955607,"ctime":1779709838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676955607.shtml","title":"\u56fd\u5bb6\u6587\u5316\u5927\u6570\u636e\u5e73\u53f0\u9996\u6b21\u4eae\u76f8\u6587\u535a\u4f1a","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"news"},{"seq":676949640,"ctime":1779699625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949640.shtml","title":"\u5e7f\u7535\u7f51\u7edc05\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600831,"type":"yidong"},{"seq":676936164,"ctime":1779674831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676936164.shtml","title":"\u5e7f\u64ad\u7535\u89c6\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600831,"type":"news"},{"seq":676880491,"ctime":1779368625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676880491.shtml","title":"\u575a\u5b88\u201c\u5728\u573a\u201d\uff0c\u6c5f\u82cf\u6709\u7ebf\u8fde\u7eed17\u5e74\u767b\u699c\u5168\u56fd\u6587\u5316\u4f01\u4e1a30\u5f3a","source":"\u6c5f\u82cf\u6709\u7ebf\u5b98\u5fae","stocks":600831,"type":"yidong"},{"seq":676866109,"ctime":1779348563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676866109.shtml","title":"\u5fd7\u4e39\u652f\u516c\u53f8\u4e0e\u5fd7\u4e39\u5bbe\u9986\u7b7e\u8ba2\u5168\u4e1a\u52a1\u5408\u4f5c\u534f\u8bae","source":"\u5e7f\u7535\u7f51\u7edc\u5b98\u7f51","stocks":600831,"type":"yidong"},{"seq":676803594,"ctime":1779181225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803594.shtml","title":"\u5e7f\u7535\u7f51\u7edc05\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600831,"type":"yidong"},{"seq":676791403,"ctime":1779158311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676791403.shtml","title":"Token\u5de5\u5382\u843d\u5730\uff0c\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u7206\u53d1\uff01\u5f18\u4fe1\u7535\u5b5020CM\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600831,"type":"news"},{"seq":676652885,"ctime":1778651404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676652885.shtml","title":"\u878d\u7f51\u5f3a\u57fa \u6570\u667a\u8d4b\u80fd \u5b88\u6b63\u5b89\u6c11 \u6e56\u5317\u5e7f\u7535\u7f51\u7edc\u52a0\u5feb\u5efa\u6210\u65b0\u578b\u5e7f\u7535\u7f51\u7edc\u4f53\u7cfb\uff0c\u670d\u52a1\u4e2d\u90e8\u6218\u7565\u652f","source":"\u901a\u4fe1\u4e16\u754c\u7f51","stocks":600831,"type":"news"},{"seq":676520338,"ctime":1778157308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676520338.shtml","title":"\u4e94\u4e00\u5047\u671f\u5404\u5730\u5e7f\u7535\u7f51\u7edc\u516c\u53f8\u670d\u52a1\u7eaa\u5b9e\uff08\u4e09\uff09","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"yidong"},{"seq":57857615,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57857615.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600831,"type":"notice"},{"seq":676387866,"ctime":1777460869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676387866.shtml","title":"\u5e7f\u7535\u7f51\u7edc\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1.88\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600831,"type":"yidong"},{"seq":676357164,"ctime":1777387016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357164.shtml","title":"\u4e2d\u56fd\u5e7f\u7535\u53ec\u5f00\u56fd\u9645\u4e1a\u52a1\u53d1\u5c55\u7814\u8ba8\u4f1a","source":"\u4e2d\u56fd\u5e7f\u7535\u7f51\u7edc\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":600831,"type":"news"}]

2026-10-23,3.32,3.36,3.07,3.3500,533990,170657100,7.51;2026-10-22,3.66,3.70,3.36,3.3600,448093,157271100,6.30;2026-10-21,3.53,3.82,3.50,3.6900,708129,261151200,9.96;2026-10-20,3.48,3.62,3.43,3.4900,385454,134907800,5.42;2026-10-19,3.66,3.67,3.35,3.5100,588994,206407100,8.28;2026-10-16,3.81,4.04,3.63,3.6800,797342,302806500,11.22;2026-10-15,3.73,3.92,3.65,3.7600,874806,331052700,12.30;2026-10-14,4.02,4.30,3.87,4.0500,1223323,492599100,17.21;2026-10-13,3.95,4.30,3.91,4.3000,772884,322793000,10.87;2026-10-12,3.91,3.91,3.72,3.9100,397790,154024900,5.60;2026-10-09,3.40,3.57,3.28,3.5500,247891,84816400,3.49;2026-10-08,3.40,3.47,3.32,3.3600,198761,67224700,2.80;2026-09-30,3.48,3.50,3.31,3.4000,213038,72372400,3.00;2026-09-29,3.23,3.45,3.23,3.4100,334948,112995700,4.71;2026-09-28,3.45,3.54,3.29,3.3300,502271,169894500,7.06;2026-09-24,3.34,3.67,3.30,3.5100,635183,225346400,8.93;2026-09-23,3.42,3.43,3.30,3.3400,159420,53282200,2.24;2026-09-22,3.42,3.47,3.34,3.4300,139303,47558500,1.96;2026-09-21,3.24,3.40,3.21,3.3700,171503,57095500,2.41;2026-09-18,3.29,3.31,3.22,3.2400,142758,46589400,2.01;2026-09-17,3.28,3.31,3.21,3.3000,114972,37577200,1.62;2026-09-16,3.24,3.29,3.16,3.2800,118516,38407900,1.67;2026-09-15,3.40,3.40,3.19,3.2600,119780,38983100,1.68;2026-09-14,3.36,3.41,3.31,3.3700,90373,30408900,1.27;2026-09-11,3.37,3.39,3.28,3.3600,140368,46679700,1.97;2026-09-10,3.42,3.42,3.36,3.4000,99186,33608100,1.40;2026-09-09,3.54,3.54,3.38,3.4400,147995,50623500,2.08;2026-09-08,3.45,3.54,3.45,3.5300,110625,38811700,1.56;2026-09-07,3.40,3.46,3.37,3.4500,149693,51118800,2.11;2026-09-04,3.36,3.48,3.34,3.4000,151927,51890400,2.14;2026-09-03,3.50,3.53,3.32,3.3700,145887,49832800,2.05;2026-09-02,3.56,3.57,3.44,3.4900,157171,54570500,2.21;2026-09-01,3.49,3.56,3.45,3.5600,179923,63415600,2.53;2026-08-31,3.34,3.49,3.32,3.4900,208329,71076400,2.93;2026-08-28,3.35,3.36,3.30,3.3500,127125,42302600,1.79;2026-08-27,3.35,3.36,3.26,3.3300,178266,58909900,2.51;2026-08-26,3.37,3.42,3.32,3.3700,127886,43097900,1.80;2026-08-25,3.29,3.39,3.26,3.3800,150278,50134000,2.11;2026-08-24,3.37,3.40,3.25,3.2900,126236,41607100,1.78;2026-08-21,3.31,3.38,3.26,3.3700,134379,44517500,1.89;2026-08-20,3.29,3.34,3.22,3.3200,109151,35933300,1.54;2026-08-19,3.36,3.38,3.24,3.2900,93011,30611100,1.31;2026-08-18,3.38,3.40,3.33,3.3600,91417,30639000,1.29;2026-08-17,3.41,3.41,3.31,3.3800,106032,35602000,1.49;2026-08-14,3.40,3.42,3.32,3.3600,117431,39447200,1.65;2026-08-13,3.45,3.51,3.41,3.4100,121228,41830000,1.71;2026-08-12,3.43,3.49,3.39,3.4800,103430,35723100,1.45;2026-08-11,3.43,3.43,3.35,3.4200,94943,32261800,1.34;2026-08-10,3.31,3.42,3.26,3.4000,132678,44554100,1.87;2026-08-07,3.35,3.39,3.23,3.3100,169646,55692400,2.39;2026-08-06,3.34,3.37,3.27,3.3300,121886,40500600,1.71;2026-08-05,3.32,3.41,3.31,3.3500,190066,63884900,2.67;2026-08-04,3.27,3.46,3.24,3.3500,219353,73119200,3.09;2026-08-03,3.20,3.26,3.14,3.2500,113231,36482500,1.59;2026-07-31,3.03,3.24,3.02,3.1800,178632,56264400,2.51;2026-07-30,3.02,3.12,2.99,3.0100,134860,41265200,1.90;2026-07-29,2.93,3.06,2.91,3.0100,122723,36742000,1.73;2026-07-28,2.82,3.00,2.82,2.9300,134330,39454800,1.89;2026-07-27,2.76,2.88,2.75,2.8600,103203,29319100,1.45;2026-07-24,2.86,2.87,2.78,2.8400,74699,21084200,1.05;2026-07-23,2.78,2.90,2.74,2.8900,111242,31537200,1.56;2026-07-22,2.77,2.85,2.76,2.7800,108094,30268300,1.52;2026-07-21,2.86,2.91,2.70,2.8000,150658,41905200,2.12;2026-07-20,2.95,3.06,2.80,2.9100,165631,48409200,2.33;2026-07-17,3.09,3.18,2.93,2.9900,160589,48748400,2.26;2026-07-16,3.07,3.17,3.00,3.1200,110499,34238900,1.55;2026-07-15,3.03,3.11,3.00,3.0600,101994,31192400,1.43;2026-07-14,2.95,3.03,2.88,3.0300,133349,39639500,1.88;2026-07-13,3.09,3.17,2.89,2.9700,230469,68487300,3.24;2026-07-10,3.01,3.20,2.95,3.1300,169638,53184800,2.39;2026-07-09,3.00,3.09,2.95,3.0500,130122,39556800,1.83;2026-07-08,2.92,3.04,2.89,3.0200,113747,33839900,1.60;2026-07-07,3.06,3.10,2.93,2.9700,121696,36427700,1.71;2026-07-06,3.14,3.18,3.05,3.1000,123060,38205800,1.73;2026-07-03,3.12,3.15,3.04,3.1400,144722,44845000,2.04;2026-07-02,3.08,3.18,3.00,3.0700,149941,46281700,2.11;2026-07-01,3.04,3.12,2.95,3.0600,124967,37940100,1.76;2026-06-30,2.98,3.03,2.92,2.9900,102215,30511200,1.44;2026-06-29,3.02,3.07,2.92,3.0000,151358,45083900,2.13;2026-06-26,3.08,3.13,2.97,3.0500,191128,57984200,2.69;2026-06-25,3.10,3.13,3.01,3.0700,123816,38018900,1.74;2026-06-24,3.22,3.25,3.04,3.1200,162970,50399500,2.29;2026-06-23,3.13,3.25,3.13,3.1900,142021,45316200,2.00;2026-06-22,3.11,3.13,2.99,3.1200,143779,43898800,2.02;2026-06-18,3.11,3.16,3.06,3.0800,133213,41448000,1.87;2026-06-17,3.25,3.26,3.13,3.1500,133148,42237900,1.87;2026-06-16,3.22,3.32,3.14,3.2500,155252,50167900,2.18;2026-06-15,3.29,3.36,3.17,3.2400,147181,47841500,2.07;2026-06-12,3.30,3.32,3.21,3.2600,133090,43506000,1.87;2026-06-11,3.30,3.36,3.21,3.2700,141995,46299800,2.00;2026-06-10,3.44,3.46,3.30,3.3500,143903,48475300,2.02;2026-06-09,3.52,3.53,3.38,3.4500,125480,43130300,1.76;2026-06-08,3.57,3.63,3.36,3.4700,189510,65694300,2.67;2026-06-05,3.59,3.66,3.52,3.5900,167865,60412800,2.36;2026-06-04,3.57,3.61,3.50,3.5700,146141,51798000,2.06;2026-06-03,3.60,3.62,3.50,3.5600,193913,69121200,2.73;2026-06-02,3.74,3.75,3.58,3.6100,220625,80029200,3.10;2026-06-01,3.79,3.80,3.61,3.7400,250224,92699300,3.52;2026-05-29,3.85,4.15,3.76,3.7800,342248,131505600,4.81;2026-05-28,3.95,4.09,3.76,3.8700,340357,131942600,4.79;2026-05-27,4.15,4.38,3.92,3.9800,421971,171644200,5.94;2026-05-26,4.31,4.32,4.11,4.1400,514783,214667500,7.24;2026-05-25,4.12,4.41,4.07,4.4100,340042,147643300,4.78;2026-05-22,4.07,4.18,3.91,4.0100,297879,119339800,4.19;2026-05-21,4.22,4.38,3.99,4.0000,430183,178984300,6.05;2026-05-20,4.35,4.38,4.14,4.1900,746187,316669800,10.50;2026-05-19,3.96,4.39,3.89,4.3900,734921,311254600,10.34;2026-05-18,3.76,4.14,3.76,3.9900,634981,255297400,8.93;2026-05-15,3.80,3.85,3.74,3.7600,84478,31967700,1.19;2026-05-14,3.87,3.89,3.78,3.7900,95705,36573400,1.35;2026-05-13,3.92,3.92,3.84,3.8700,91247,35422600,1.28;2026-05-12,3.90,3.95,3.86,3.8900,102681,40071300,1.44;2026-05-11,3.96,4.04,3.90,3.9100,128657,50591800,1.81;2026-05-08,3.95,4.00,3.91,3.9600,121709,48278800,1.71;2026-05-07,3.90,3.99,3.80,3.9100,143280,56254200,2.02;2026-05-06,3.89,3.93,3.83,3.8900,121601,47308800,1.71;2026-04-30,3.90,3.95,3.81,3.8600,144970,56148000,2.04;2026-04-29,3.72,3.96,3.72,3.8800,204214,79067800,2.87;2026-04-28,3.69,3.81,3.61,3.7800,253760,94932700,3.57;2026-04-27,3.56,3.69,3.51,3.6700,180128,64942200,2.53