[{"seq":676085336,"ctime":1776427682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085336.shtml","title":"\u7b2c\u4e00\u533b\u836f\u5229\u6da6\u8ff7\u5c40\uff1a\u201c\u8fdc\u4e1c\u7b2c\u4e00\u5927\u836f\u623f\u201d\u589e\u6536\u4e0d\u589e\u5229\uff0c\u591a\u5bb6\u5b50\u516c\u53f8\u4e8f\u635f\u5185\u90e8\u5206\u5316\u52a0\u5267","source":"\u534e\u590f\u65f6\u62a5","stocks":600833,"type":"news"},{"seq":675902670,"ctime":1775812321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902670.shtml","title":"\u8bc1\u76d1\u4f1a\u4e09\u786c\u62db\u538b\u5b9e\u5185\u90e8\u4eba\u804c\u8d23\uff1a\u9020\u5047\u85aa\u916c\u9000\u56de\u3001\u5ba1\u8ba1\u6838\u67e5\u3001\u72ec\u8463\u63d0\u540d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600833,"type":"news"},{"seq":675846367,"ctime":1775666056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675846367.shtml","title":"\u7b2c\u4e00\u533b\u836f\u53bb\u5e74\u51c0\u5229\u4e0b\u964d\u8d85\u516d\u6210\uff0c\u6263\u975e\u51c0\u5229\u4ec5714\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":600833,"type":"news"},{"seq":57205545,"ctime":1775664446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57205545.shtml","title":"\u7b2c\u4e00\u533b\u836f\uff1a\u4e0a\u6d77\u7b2c\u4e00\u533b\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600833,"type":"notice"},{"seq":57205571,"ctime":1775664338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57205571.shtml","title":"\u7b2c\u4e00\u533b\u836f\uff1a\u4e0a\u6d77\u7b2c\u4e00\u533b\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600833,"type":"notice"},{"seq":675845208,"ctime":1775656391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675845208.shtml","title":"\u7b2c\u4e00\u533b\u836f2025\u5e74\u62a5\u5f70\u663e\u7ecf\u8425\u97e7\u6027 \u67b6\u6784\u5347\u7ea7\u4e0e\u573a\u666f\u521b\u65b0\u5960\u5b9a\u957f\u671f\u53d1\u5c55\u57fa\u77f3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600833,"type":"news"},{"seq":675844789,"ctime":1775654936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844789.shtml","title":"\u7b2c\u4e00\u533b\u836f2025\u5e74\u8425\u653621.3\u4ebf\u5143 \u5e03\u5c40\u529f\u80fd\u6027\u98df\u54c1\u8d5b\u9053\u57f9\u80b2\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600833,"type":"news"},{"seq":675839917,"ctime":1775645117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675839917.shtml","title":"\u7b2c\u4e00\u533b\u836f\uff1a2025\u5e74\u51c0\u5229\u6da65774.73\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d64.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600833,"type":"yidong"},{"seq":675161890,"ctime":1773044514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161890.shtml","title":"1.6\u4ebf\u5143\u51c0\u5229\u201c\u5e7b\u5f71\u201d\u6d88\u5931\uff1a\u7b2c\u4e00\u533b\u836f\u4e3b\u4e1a\u201c\u808c\u65e0\u529b\u201d\u771f\u76f8","source":"\u534e\u590f\u65f6\u62a5","stocks":600833,"type":"news"},{"seq":674737964,"ctime":1770810247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674737964.shtml","title":"\u7b2c\u4e00\u533b\u836f\uff1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u8c03\u6574\u7ec4\u7ec7\u67b6\u6784\u8bbe\u7f6e\u7684\u8bae\u6848\u300b\u5e76\u56de\u590d\u201c\u6c1b\u5b50\u836f\u5c40\u201d\u76f8\u5173\u95ee\u9898","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600833,"type":"news"},{"seq":674416202,"ctime":1769720106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674416202.shtml","title":"\u4ece\u201c\u6301\u6709\u8c61\u5f81\u201d\u5230\u201c\u884c\u4f7f\u5b9e\u6743\u201d \u72ec\u8463\u516c\u5f00\u63d0\u540d\u6e10\u5165\u201c\u6295\u670d\u65f6\u523b\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e54\u7fd4","stocks":600833,"type":"news"},{"seq":674406296,"ctime":1769681313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674406296.shtml","title":"\u767e\u8054\u96c6\u56e2\u603b\u88c1\u6fee\u97f6\u534e\u62df\u4efb\u4e0a\u6d77\u5e02\u7ba1\u4f01\u4e1a\u515a\u59d4\u4e66\u8bb0\uff0c\u5e76\u63d0\u540d\u4efb\u8463\u4e8b\u957f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600833,"type":"news"},{"seq":674377382,"ctime":1769599336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674377382.shtml","title":"\u591a\u5bb6\u836f\u5e97\u5f00\u62d3\u201c\u836f\u98df\u540c\u6e90\u201d\u65b0\u4e1a\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600833,"type":"yidong"},{"seq":674076517,"ctime":1768555577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674076517.shtml","title":"\u7b2c\u4e00\u533b\u836f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1161.98%\u523074.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600833,"type":"yidong"},{"seq":674075730,"ctime":1768554457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075730.shtml","title":"\u827e\u6cfd\u5229 \u65b0\u836f\u4e0a\u5e02 \u7b2c\u4e00\u533b\u836f\u9996\u53d1\uff01","source":"\u7b2c\u4e00\u533b\u836f\u5b98\u5fae","author":"\u7b2c\u4e00\u533b\u836f","stocks":600833,"type":"yidong"},{"seq":673606620,"ctime":1767011923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606620.shtml","title":"\u7b2c\u4e00\u533b\u836f\uff1a\u6839\u636e\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u53ca\u76f8\u5173\u8d44\u6599\uff0c\u516c\u53f8\u8d44\u4ea7\u5904\u7f6e\u6536\u76ca\u672c\u671f\u4e3a4960.83\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600833,"type":"news"},{"seq":673465246,"ctime":1766539949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673465246.shtml","title":"\u836f\u5e97\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600833,"type":"news"},{"seq":673053442,"ctime":1765202952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053442.shtml","title":"\u7b2c\u4e00\u533b\u836f\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\uff0c\u516c\u53f8\u62e5\u6709\u95e8\u5e97208\u5bb6\uff08\u542b\u52a0\u76df\u5e9742\u5bb6\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600833,"type":"yidong"},{"seq":672883452,"ctime":1764637158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672883452.shtml","title":"\u7b2c\u4e00\u533b\u836f\uff1a\u8001\u5b57\u53f7\u5927\u836f\u623f\u201c\u53d8\u8eab\u8bb0\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600833,"type":"news"},{"seq":672542259,"ctime":1763388571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542259.shtml","title":"\u7b2c\u4e00\u533b\u836f\uff1a\u622a\u81f32025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u671f\u672b\uff0c\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a25293\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600833,"type":"yidong"},{"seq":672479663,"ctime":1763084065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479663.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u76d8\u521d\u51b2\u9ad8 \u4eba\u6c11\u540c\u6cf0\u3001\u6f31\u7389\u5e73\u6c11\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600833,"type":"news"},{"seq":54704121,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704121.shtml","title":"\u7b2c\u4e00\u533b\u836f\uff1a\u4e0a\u6d77\u7b2c\u4e00\u533b\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600833,"type":"notice"}]

2026-04-30,11.90,12.65,11.90,12.3500,112811,140111500,5.06;2026-04-29,11.58,11.87,11.48,11.8500,39343,46214500,1.76;2026-04-28,11.68,11.70,11.54,11.5700,30475,35392700,1.37;2026-04-27,11.47,11.62,11.30,11.5600,29047,33307700,1.30;2026-04-24,11.41,11.45,11.24,11.4300,24904,28292400,1.12;2026-04-23,11.45,11.50,11.35,11.4300,24243,27699100,1.09;2026-04-22,11.50,11.55,11.42,11.4800,20412,23411200,0.92;2026-04-21,11.50,11.60,11.43,11.5300,23144,26655600,1.04;2026-04-20,11.42,11.56,11.28,11.5500,33752,38650600,1.51;2026-04-17,11.62,11.64,11.39,11.4200,32544,37272400,1.46;2026-04-16,11.59,11.70,11.39,11.6800,38171,44119000,1.71;2026-04-15,11.59,11.74,11.43,11.6100,42021,48719600,1.88;2026-04-14,11.54,11.55,11.34,11.4600,35236,40243300,1.58;2026-04-13,11.55,11.59,11.35,11.4600,45869,52474500,2.06;2026-04-10,11.53,11.77,11.41,11.6400,49052,57124000,2.20;2026-04-09,12.07,12.11,11.46,11.5300,74934,87343200,3.36;2026-04-08,12.16,12.27,12.02,12.1100,44030,53363400,1.97;2026-04-07,11.72,12.11,11.62,12.0200,39627,47267000,1.78;2026-04-03,12.01,12.09,11.78,11.8100,32160,38261900,1.44;2026-04-02,12.19,12.25,12.00,12.1000,30828,37345900,1.38;2026-04-01,12.17,12.18,12.01,12.1500,26570,32159100,1.19;2026-03-31,12.14,12.28,11.96,12.0300,25976,31516500,1.16;2026-03-30,11.86,12.11,11.83,12.1000,21979,26395100,0.99;2026-03-27,11.66,11.97,11.61,11.9700,25913,30721900,1.16;2026-03-26,11.88,12.01,11.62,11.6800,28947,34139500,1.30;2026-03-25,11.71,11.90,11.67,11.8500,31493,37211800,1.41;2026-03-24,11.32,11.74,11.20,11.7300,55610,64000700,2.49;2026-03-23,11.67,11.67,11.05,11.1100,46670,52977900,2.09;2026-03-20,12.23,12.33,11.88,11.9000,35675,42986700,1.60;2026-03-19,12.47,12.55,12.22,12.2300,27571,34058500,1.24;2026-03-18,12.50,12.58,12.36,12.5100,25601,31890800,1.15;2026-03-17,12.59,12.74,12.50,12.5200,26751,33784100,1.20;2026-03-16,12.59,12.70,12.51,12.6000,21614,27209200,0.97;2026-03-13,12.52,12.74,12.49,12.6000,24203,30592200,1.08;2026-03-12,12.71,12.71,12.52,12.5500,23050,29026400,1.03;2026-03-11,12.76,12.79,12.62,12.6600,22408,28441500,1.00;2026-03-10,12.71,12.77,12.64,12.7500,23287,29606500,1.04;2026-03-09,12.67,12.73,12.52,12.6100,32165,40567900,1.44;2026-03-06,12.46,12.79,12.43,12.7700,30277,38382300,1.36;2026-03-05,12.43,12.58,12.42,12.4700,26735,33424200,1.20;2026-03-04,12.50,12.54,12.25,12.3200,36207,44798300,1.62;2026-03-03,12.64,12.85,12.51,12.5300,41192,52162500,1.85;2026-03-02,13.08,13.16,12.62,12.6600,65601,83836900,2.94;2026-02-27,13.14,13.23,13.12,13.2200,21021,27700300,0.94;2026-02-26,13.34,13.34,13.13,13.1600,26916,35526200,1.21;2026-02-25,13.32,13.37,13.26,13.2700,29279,39024600,1.31;2026-02-24,13.11,13.28,13.10,13.2800,29625,39170300,1.33;2026-02-13,13.08,13.20,13.03,13.0500,23972,31439600,1.07;2026-02-12,13.34,13.34,13.08,13.0900,34530,45425800,1.55;2026-02-11,13.39,13.41,13.28,13.3000,24912,33233500,1.12;2026-02-10,13.39,13.45,13.31,13.4200,31556,42259400,1.41;2026-02-09,13.31,13.41,13.29,13.3600,30495,40705500,1.37;2026-02-06,13.28,13.40,13.25,13.2800,33930,45202800,1.52;2026-02-05,13.28,13.42,13.19,13.2900,35183,46918400,1.58;2026-02-04,13.18,13.34,13.10,13.3100,41070,54487600,1.84;2026-02-03,13.17,13.28,13.08,13.1300,36997,48610600,1.66;2026-02-02,13.17,13.44,13.12,13.1600,56730,75506700,2.54;2026-01-30,13.20,13.42,13.03,13.1800,50209,66337500,2.25;2026-01-29,13.16,13.29,12.95,13.2200,42130,55514300,1.89;2026-01-28,13.34,13.36,13.15,13.1500,42994,56837300,1.93;2026-01-27,13.70,13.71,13.12,13.3500,68806,91536800,3.08;2026-01-26,13.68,13.81,13.57,13.7100,74416,101792900,3.34;2026-01-23,13.79,13.98,13.59,13.7300,84072,115465900,3.77;2026-01-22,13.24,13.48,13.19,13.4500,47950,64230300,2.15;2026-01-21,13.21,13.27,13.11,13.2500,28032,36985700,1.26;2026-01-20,13.32,13.39,13.21,13.2600,37414,49649000,1.68;2026-01-19,13.14,13.33,12.85,13.3300,53772,70864600,2.41;2026-01-16,13.35,13.37,13.20,13.2800,40841,54178900,1.83;2026-01-15,13.34,13.42,13.28,13.3000,39660,52871600,1.78;2026-01-14,13.38,13.62,13.27,13.4500,63762,85816900,2.86;2026-01-13,13.35,13.63,13.34,13.3500,69734,94008000,3.13;2026-01-12,13.28,13.33,13.18,13.3300,41980,55743200,1.88;2026-01-09,13.12,13.28,13.08,13.2600,47439,62606200,2.13;2026-01-08,12.96,13.15,12.95,13.1200,39300,51446700,1.76;2026-01-07,13.15,13.15,12.97,12.9900,41545,54228500,1.86;2026-01-06,13.00,13.18,12.98,13.0900,40685,53241000,1.82;2026-01-05,12.96,13.07,12.96,13.0000,36240,47159000,1.62;2025-12-31,12.94,12.98,12.79,12.9300,35997,46363400,1.61;2025-12-30,13.10,13.14,12.92,12.9500,35545,46270400,1.59;2025-12-29,13.36,13.41,13.03,13.1600,43015,56645800,1.93;2025-12-26,13.38,13.52,13.24,13.2700,34162,45640200,1.53;2025-12-25,13.26,13.35,13.19,13.3000,28312,37626000,1.27;2025-12-24,13.35,13.35,13.18,13.2500,33687,44628800,1.51;2025-12-23,13.33,13.45,13.16,13.3800,45609,60764500,2.04;2025-12-22,13.49,13.51,13.22,13.3200,57670,76763600,2.59;2025-12-19,13.31,13.60,13.08,13.5000,81790,109529100,3.67;2025-12-18,12.78,13.59,12.78,13.4600,108292,144406600,4.85;2025-12-17,12.76,13.10,12.61,12.8500,54556,69989700,2.45;2025-12-16,12.90,13.04,12.78,12.8500,32416,41777700,1.45;2025-12-15,12.75,12.98,12.67,12.8800,36810,47317600,1.65;2025-12-12,13.08,13.08,12.80,12.8800,62620,80910500,2.81;2025-12-11,13.52,13.58,12.96,13.0000,69920,91898000,3.13;2025-12-10,13.75,13.75,13.40,13.5100,47114,63784900,2.11;2025-12-09,13.90,14.00,13.54,13.6200,61899,84847100,2.77;2025-12-08,13.85,14.47,13.85,13.9800,69576,97729000,3.12;2025-12-05,13.83,13.97,13.52,13.8100,54136,74397100,2.43;2025-12-04,13.98,14.04,13.72,13.8300,54475,75495000,2.44;2025-12-03,14.25,14.36,13.94,14.0000,87075,122580800,3.90;2025-12-02,13.66,14.20,13.66,14.1800,93303,130701800,4.18;2025-12-01,13.56,13.86,13.56,13.7000,35397,48698900,1.59;2025-11-28,13.58,13.63,13.42,13.6300,33958,46033500,1.52;2025-11-27,13.65,13.80,13.52,13.6000,48562,66145600,2.18;2025-11-26,13.59,14.10,13.58,13.8700,67853,94208000,3.04;2025-11-25,13.34,13.75,13.34,13.6500,47862,65172100,2.15;2025-11-24,13.25,13.47,13.23,13.3400,47567,63599700,2.13;2025-11-21,13.73,13.99,13.16,13.1600,71835,96381600,3.22;2025-11-20,14.04,14.24,13.70,13.9300,51941,72324700,2.33;2025-11-19,14.33,14.44,14.03,14.0800,44250,62666700,1.98;2025-11-18,14.54,14.83,14.31,14.4100,63049,91029500,2.83;2025-11-17,15.05,15.15,14.57,14.6400,88036,129325200,3.95;2025-11-14,14.96,15.55,14.92,14.9400,126137,190995300,5.65;2025-11-13,14.90,15.00,14.59,14.9800,104228,154168300,4.67;2025-11-12,14.94,15.20,14.70,14.7600,154574,229745100,6.93;2025-11-11,14.30,15.46,14.16,14.9500,174684,258268100,7.83;2025-11-10,14.03,14.45,13.92,14.3200,67171,95864100,3.01;2025-11-07,13.98,14.09,13.88,14.0300,36814,51512800,1.65;2025-11-06,14.08,14.08,13.82,14.0500,44780,62473300,2.01;2025-11-05,14.04,14.10,13.93,14.0700,53617,75230900,2.40;2025-11-04,13.93,14.19,13.81,14.0300,61510,86068600,2.76;2025-11-03,14.13,14.21,13.91,13.9600,54689,76680500,2.45