[{"seq":656726749,"ctime":1712713345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726749.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u9707\u8361\u56de\u5347\uff0c\u5b97\u7533\u52a8\u529b\u53cd\u5305\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600843,"type":"news"},{"seq":656580818,"ctime":1712130620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580818.shtml","title":"\u4e0a\u5de5\u7533\u8d1d04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600843,"type":"yidong"},{"seq":656536492,"ctime":1712044301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536492.shtml","title":"\u4e0a\u5de5\u7533\u8d1d04\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600843,"type":"yidong"},{"seq":656439200,"ctime":1711698771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439200.shtml","title":"\u4e0a\u5de5\u7533\u8d1d03\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600843,"type":"yidong"},{"seq":656389819,"ctime":1711612344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389819.shtml","title":"\u4e0a\u5de5\u7533\u8d1d03\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600843,"type":"yidong","yidong":"1"},{"seq":656384706,"ctime":1711595178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656384706.shtml","title":"\u91cd\u78c5\u653f\u7b56\u52a0\u6301\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u518d\u5ea6\u7206\u53d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600843,"type":"news","yidong":"1"},{"seq":656383653,"ctime":1711592991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383653.shtml","title":"\u78b3\u7ea4\u7ef4\u6982\u5ff5\u62c9\u5347\uff0c\u4e0a\u5de5\u7533\u8d1d\u3001\u4e07\u4e30\u5965\u5a01\u6da8\u505c\uff0c\u53cc\u4e00\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600843,"type":"news","yidong":"1"},{"seq":656291102,"ctime":1711424286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656291102.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u201c\u5e26\u98de\u201d\u78b3\u7ea4\u7ef4\u6982\u5ff5\u80a1 \u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u63d0\u793a\u6295\u8d44\u8005\u6ce8\u610f\u7092\u4f5c\u98ce\u9669","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600843,"type":"news"},{"seq":656196281,"ctime":1711093988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196281.shtml","title":"\u4e0a\u5de5\u7533\u8d1d03\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600843,"type":"yidong"},{"seq":656176329,"ctime":1711031032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656176329.shtml","title":"\u78b3\u7ea4\u7ef4\u6210\u4f4e\u7a7a\u7ecf\u6d4e\u7092\u4f5c\u6697\u7ebf\uff1a\u53cc\u4e00\u79d1\u6280\u6536\u76d820cm\u6da8\u505c \u8fd110\u5bb6\u4e0a\u5e02\u516c\u53f8\u672c\u6708\u4e92\u52a8\u5e73\u53f0\u56de\u5e94\u76f8\u5173\u4e1a\u52a1\u5e03\u5c40","source":"\u91d1\u878d\u754c","stocks":600843,"type":"news","yidong":"1"},{"seq":656176125,"ctime":1711030338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656176125.shtml","title":"\u78b3\u7ea4\u7ef4\u677f\u5757\u70ed\u6f6e\uff1a\u53cc\u4e00\u79d1\u6280\u6da8\u505c\uff0c\u591a\u5bb6\u4f01\u4e1a\u5e03\u5c40\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df","source":"\u548c\u8baf\u7f51","stocks":600843,"type":"yidong","yidong":"1"},{"seq":656159939,"ctime":1711018041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656159939.shtml","title":"\u8d8540\u4e07\u624b\u4e70\u5355\u5c01\u6da8\u505c\uff0c\u5f71\u89c6\u9f99\u59342\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600843,"type":"yidong","yidong":"1"},{"seq":656147128,"ctime":1711007559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147128.shtml","title":"\u4e0a\u5de5\u7533\u8d1d03\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600843,"type":"yidong","yidong":"1"},{"seq":656056469,"ctime":1710834784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056469.shtml","title":"\u4e0a\u5de5\u7533\u8d1d03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600843,"type":"yidong"},{"seq":656013141,"ctime":1710750478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656013141.shtml","title":"9.74\u4ebf\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u5165\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u6da86.26%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600843,"type":"yidong","yidong":"1"},{"seq":656012240,"ctime":1710748302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012240.shtml","title":"\u4e0a\u5de5\u7533\u8d1d03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600843,"type":"yidong","yidong":"1"},{"seq":656006531,"ctime":1710730319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656006531.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u6c38\u60a6\u79d1\u62805\u8fde\u677f\uff0c\u83b1\u65af\u4fe1\u606f\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600843,"type":"news","yidong":"1"},{"seq":655918285,"ctime":1710402641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918285.shtml","title":"\u4e0a\u5de5\u7533\u8d1d03\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600843,"type":"yidong"},{"seq":655876208,"ctime":1710316229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876208.shtml","title":"\u4e0a\u5de5\u7533\u8d1d03\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600843,"type":"yidong"},{"seq":655869044,"ctime":1710293522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869044.shtml","title":"\u4e0a\u5de5\u7533\u8d1d\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600843,"type":"yidong"},{"seq":655868764,"ctime":1710293251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868764.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u4e0a\u5de5\u7533\u8d1d3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600843,"type":"news"},{"seq":655865956,"ctime":1710289842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655865956.shtml","title":"\u7acb\u822a\u79d1\u6280\u7b49\u516c\u53f8\u6f84\u6e05\u65e0\u4f4e\u7a7a\u7ecf\u6d4e\u6216\u98de\u884c\u6c7d\u8f66\u4e1a\u52a1\u6536\u5165","source":"\u548c\u8baf\u7f51","stocks":600843,"type":"yidong"},{"seq":655861754,"ctime":1710285606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655861754.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u666f\u5609\u5fae\u9762\u5411AI\u9886\u57df\u7684\u9ad8\u6027\u80fd\u667a\u7b97\u6a21\u5757\u53ca\u6574\u673a\u4ea7\u54c1\u7814\u53d1\u6210\u529f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600843,"type":"yidong"},{"seq":655858067,"ctime":1710255291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655858067.shtml","title":"\u98de\u884c\u6c7d\u8f66\u6982\u5ff5\u677f\u5757\u7206\u53d1 \u5341\u4f59\u5bb6\u516c\u53f8\u56de\u5e94\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600843,"type":"news","yidong":"1"},{"seq":655851803,"ctime":1710245058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655851803.shtml","title":"\u4e0a\u5de5\u7533\u8d1d\uff1a\u5173\u6ce8\u5230\u6d89\u53ca\u516c\u53f8\u201c\u4f4e\u7a7a\u7ecf\u6d4e\u201d\u7684\u76f8\u5173\u4f20\u95fb \u672a\u4ece\u4e8b\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600843,"type":"news","yidong":"1"},{"seq":655832294,"ctime":1710229844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832294.shtml","title":"\u4e0a\u5de5\u7533\u8d1d03\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600843,"type":"yidong","yidong":"1"},{"seq":655824894,"ctime":1710207609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824894.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u7acb\u822a\u79d1\u62806\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600843,"type":"news","yidong":"1"},{"seq":655788999,"ctime":1710143444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655788999.shtml","title":"\u4e0a\u5de5\u7533\u8d1d03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600843,"type":"yidong","yidong":"1"},{"seq":655441647,"ctime":1709130910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655441647.shtml","title":"20\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u8ba1\u5212\u516c\u544a \u751f\u76ca\u79d1\u6280\u62df\u6700\u9ad84.5\u4ebf\u5143\u589e\u6301\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":600843,"type":"news"},{"seq":655026083,"ctime":1707380141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026083.shtml","title":"\u4e0a\u5de5\u7533\u8d1d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652618.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600843,"type":"yidong","yidong":"1"},{"seq":655010185,"ctime":1707328890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655010185.shtml","title":"\u8fd140\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u91d1\u989d\u4e0a\u9650\u8fbe1\u4ebf\u5143\u7684\u8ba1\u5212\u516c\u544a \u963f\u7279\u65af\u62df5-10\u4ebf\u5143\u56de\u8d2d","source":"\u91d1\u878d\u754c","stocks":600843,"type":"news","yidong":"1"},{"seq":654930043,"ctime":1707298034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654930043.shtml","title":"\u4e0a\u5de5\u7533\u8d1d\uff1a\u8463\u4e8b\u4f1a\u63d0\u8bae\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600843,"type":"news"},{"seq":654834020,"ctime":1707205855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834020.shtml","title":"\u4e0a\u5de5\u7533\u8d1d02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600843,"type":"yidong"},{"seq":653796895,"ctime":1704354877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796895.shtml","title":"\u4e0a\u6d77\u5e02\u653f\u534f\u526f\u4e3b\u5e2d\u91d1\u5174\u660e\u8bbf\u95ee\u4e0a\u5de5\u7533\u8d1d\u96c6\u56e2","source":"\u4e0a\u5de5\u7533\u8d1d\u5b98\u5fae","stocks":600843,"type":"yidong"},{"seq":652131251,"ctime":1699859264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652131251.shtml","title":"\u4e0a\u5de5\u7533\u8d1d\uff1a\u516c\u53f8\u6682\u65e0\u53d1\u5c55\u667a\u80fd\u4eba\u5f62\u673a\u5668\u4eba\u7684\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600843,"type":"yidong"},{"seq":652032055,"ctime":1699498434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652032055.shtml","title":"\u4e0a\u5de5\u7533\u8d1d\u201c\u6bd4\u4e9a\u8fea\u6c7d\u8f66\u65e5\u201d\u6d3b\u52a8\u6210\u529f\u4e3e\u529e\uff0c\u89e3\u9501\u53ef\u6301\u7eed\u53d1\u5c55\u65b0\u5883\u754c","source":"\u4e0a\u5de5\u7533\u8d1d\u5b98\u5fae","stocks":600843,"type":"news"},{"seq":651788485,"ctime":1698833696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788485.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e0a\u5de5\u7533\u8d1d","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600843,"type":"yidong"},{"seq":44915093,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44915093.shtml","title":"\u4e0a\u5de5\u7533\u8d1d\uff1a\u4e0a\u5de5\u7533\u8d1d\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600843,"type":"notice"},{"seq":651642504,"ctime":1698371178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651642504.shtml","title":"\u4e0a\u5de5\u7533\u8d1d\u6210\u7acb\u8d85\u58f0\u6ce2\u6280\u672f\u5b50\u516c\u53f8 \u542b\u667a\u80fd\u673a\u5668\u4eba\u7814\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600843,"type":"news"}]
2024-04-19,5.60,5.88,5.57,5.8100,363727,209705700,7.75;2024-04-18,5.46,5.88,5.34,5.6900,441191,249950300,9.40;2024-04-17,5.13,5.48,5.13,5.4800,325217,175032100,6.93;2024-04-16,5.56,5.59,5.09,5.0900,377580,195753400,8.05;2024-04-15,5.88,5.93,5.44,5.6600,434265,247187900,9.26;2024-04-12,6.18,6.42,5.99,6.0400,436252,268796300,9.30;2024-04-11,6.31,6.48,6.11,6.3000,508627,321910100,10.84;2024-04-10,6.21,6.88,6.15,6.5800,763214,499473700,16.27;2024-04-09,5.93,6.35,5.90,6.2700,557386,343642500,11.88;2024-04-08,5.84,6.09,5.79,6.0400,457303,270478300,9.75;2024-04-03,5.90,6.16,5.88,5.9200,834741,500055300,17.79;2024-04-02,6.21,6.90,6.01,6.5300,1158122,767921100,24.68;2024-04-01,6.18,6.31,6.10,6.2700,570534,354447700,12.16;2024-03-29,6.36,6.58,6.13,6.2200,889441,563006800,18.96;2024-03-28,5.86,6.24,5.86,6.2400,520373,319788600,11.09;2024-03-27,6.00,6.06,5.62,5.6700,433651,253790400,9.24;2024-03-26,5.83,6.14,5.61,6.1300,543352,318402900,11.58;2024-03-25,6.03,6.32,5.85,5.8500,536085,323560700,11.43;2024-03-22,6.50,6.50,6.12,6.1700,811146,508621500,17.29;2024-03-21,5.88,6.53,5.86,6.5300,944840,596803000,20.14;2024-03-20,5.70,5.97,5.70,5.9400,682428,400544500,14.54;2024-03-19,6.10,6.12,5.72,5.7200,1120060,665152900,23.87;2024-03-18,5.14,5.60,5.14,5.6000,213132,116095000,4.54;2024-03-15,5.12,5.19,5.05,5.0900,464005,236983500,9.89;2024-03-14,5.21,5.37,5.06,5.1900,900688,464288300,19.20;2024-03-13,6.02,6.02,5.57,5.6100,1251640,740500300,26.67;2024-03-12,5.47,5.47,5.47,5.4700,65661,35916600,1.40;2024-03-11,4.55,4.97,4.54,4.9700,150975,74678300,3.22;2024-03-08,4.50,4.55,4.46,4.5200,62336,28104400,1.33;2024-03-07,4.48,4.61,4.48,4.5100,103779,47180800,2.21;2024-03-06,4.38,4.49,4.37,4.4600,58219,25854300,1.24;2024-03-05,4.49,4.51,4.39,4.4100,77153,34257000,1.64;2024-03-04,4.56,4.61,4.43,4.5200,84668,38072600,1.80;2024-03-01,4.55,4.62,4.48,4.5600,97528,44298600,2.08;2024-02-29,4.32,4.59,4.32,4.5400,164895,74020700,3.51;2024-02-28,4.72,4.84,4.28,4.2800,208878,95349000,4.45;2024-02-27,4.59,4.73,4.53,4.7100,111202,51875200,2.37;2024-02-26,4.57,4.70,4.53,4.6100,130299,60071100,2.78;2024-02-23,4.35,4.51,4.32,4.4900,111516,49146100,2.38;2024-02-22,4.21,4.36,4.20,4.3300,95734,41003900,2.04;2024-02-21,4.13,4.37,4.09,4.2100,120779,51450800,2.57;2024-02-20,4.08,4.17,4.02,4.1600,86091,35372700,1.83;2024-02-19,4.07,4.22,4.04,4.1200,140153,57454200,2.99;2024-02-08,3.66,3.97,3.63,3.9600,187133,71215000,3.99;2024-02-07,3.86,3.87,3.47,3.6100,253606,91020700,5.40;2024-02-06,3.79,3.97,3.58,3.8400,241297,89633000,5.14;2024-02-05,4.30,4.35,3.98,3.9800,137482,55225100,2.93;2024-02-02,4.75,4.89,4.29,4.4200,200519,91475000,4.27;2024-02-01,4.90,4.91,4.63,4.7300,162868,77461700,3.47;2024-01-31,5.17,5.24,4.86,4.9100,236113,117873300,5.03;2024-01-30,6.00,6.07,5.17,5.1800,344817,186304700,7.35;2024-01-29,5.65,5.80,5.54,5.7300,246279,139667800,5.25;2024-01-26,5.63,5.82,5.50,5.6300,241295,136149500,5.14;2024-01-25,5.11,5.51,5.08,5.4800,183009,97936400,3.90;2024-01-24,4.99,5.19,4.92,5.1700,133046,67318600,2.84;2024-01-23,4.86,4.94,4.75,4.9100,103224,50014500,2.20;2024-01-22,5.20,5.22,4.83,4.9000,109601,55125700,2.34;2024-01-19,5.30,5.31,5.16,5.2000,79090,41292900,1.69;2024-01-18,5.45,5.46,5.20,5.3100,129791,68838600,2.77;2024-01-17,5.55,5.58,5.47,5.4800,62373,34436500,1.33;2024-01-16,5.58,5.61,5.49,5.5700,57967,32068400,1.24;2024-01-15,5.55,5.62,5.51,5.5800,51410,28626000,1.10;2024-01-12,5.70,5.74,5.57,5.5900,92938,52476200,1.98;2024-01-11,5.66,5.74,5.64,5.7200,60482,34438100,1.29;2024-01-10,5.70,5.74,5.61,5.6500,50744,28809400,1.08;2024-01-09,5.63,5.76,5.61,5.7200,60146,34349600,1.28;2024-01-08,5.69,5.72,5.60,5.6100,49421,27996500,1.05;2024-01-05,5.82,5.85,5.65,5.7000,59880,34478200,1.28;2024-01-04,5.78,5.82,5.76,5.8100,42016,24339700,0.90;2024-01-03,5.81,5.84,5.74,5.7900,46147,26676400,0.98;2024-01-02,5.70,5.86,5.68,5.8400,69906,40618300,1.49;2023-12-29,5.65,5.72,5.61,5.7200,48439,27566900,1.03;2023-12-28,5.59,5.70,5.52,5.6500,64231,36204500,1.37;2023-12-27,5.54,5.62,5.49,5.6000,55420,30828000,1.18;2023-12-26,5.67,5.68,5.52,5.5400,59784,33264300,1.27;2023-12-25,5.67,5.69,5.59,5.6600,59235,33410700,1.26;2023-12-22,5.82,5.84,5.65,5.6700,69346,39816000,1.48;2023-12-21,5.75,5.84,5.60,5.8300,80742,46242100,1.72;2023-12-20,5.82,5.92,5.76,5.7700,62694,36635000,1.34;2023-12-19,5.85,5.86,5.74,5.8100,64084,37126100,1.37;2023-12-18,5.95,5.95,5.83,5.8600,70514,41407900,1.50;2023-12-15,6.00,6.04,5.91,5.9400,89466,53248600,1.91;2023-12-14,6.03,6.10,5.96,6.0200,131838,79498700,2.81;2023-12-13,5.83,6.14,5.82,6.0200,160625,96532000,3.42;2023-12-12,5.87,5.88,5.79,5.8600,69124,40334500,1.47;2023-12-11,5.74,5.87,5.66,5.8700,94426,54938600,2.01;2023-12-08,5.96,5.99,5.73,5.7500,115865,67605600,2.47;2023-12-07,5.92,5.92,5.84,5.8800,54626,32057600,1.16;2023-12-06,5.85,5.99,5.84,5.9200,73596,43669000,1.57;2023-12-05,5.99,5.99,5.87,5.8800,74479,44087800,1.59;2023-12-04,6.01,6.02,5.93,5.9700,64322,38384000,1.37;2023-12-01,5.98,6.00,5.93,6.0000,84014,50161200,1.79;2023-11-30,6.00,6.06,5.93,5.9800,96305,57638500,2.05;2023-11-29,6.09,6.12,5.99,6.0100,98616,59510200,2.10;2023-11-28,6.09,6.14,6.05,6.0900,99456,60442400,2.12;2023-11-27,6.08,6.22,6.04,6.0900,202782,123781900,4.32;2023-11-24,6.06,6.21,5.95,6.0800,178885,108632900,3.81;2023-11-23,5.91,6.05,5.90,6.0500,105026,62954700,2.24;2023-11-22,5.95,6.00,5.92,5.9300,65111,38752900,1.39;2023-11-21,6.03,6.09,5.95,5.9700,98684,59251200,2.10;2023-11-20,5.98,6.01,5.95,6.0000,102324,61250100,2.18;2023-11-17,5.93,6.02,5.90,5.9800,93541,55887800,1.99;2023-11-16,5.93,5.99,5.85,5.9500,104299,61846300,2.22;2023-11-15,6.00,6.04,5.90,5.9700,177024,105666500,3.77;2023-11-14,5.96,6.00,5.90,5.9700,108983,64908300,2.32;2023-11-13,5.95,6.00,5.92,5.9700,97248,57911600,2.07;2023-11-10,5.90,5.99,5.83,5.9400,113791,67349200,2.43;2023-11-09,6.05,6.09,5.84,5.8800,156628,92410900,3.34;2023-11-08,6.05,6.14,5.94,6.0000,242769,146017900,5.17;2023-11-07,6.02,6.07,5.93,5.9500,284169,169751000,6.06;2023-11-06,5.82,6.34,5.76,6.0200,466199,283369900,9.94;2023-11-03,5.62,5.79,5.61,5.7600,84765,48554200,1.81;2023-11-02,5.56,5.65,5.55,5.6100,57152,32037000,1.22;2023-11-01,5.53,5.59,5.46,5.5700,49751,27542500,1.06;2023-10-31,5.65,5.65,5.49,5.5300,61356,34011500,1.31;2023-10-30,5.60,5.69,5.56,5.6700,61791,34835000,1.32;2023-10-27,5.60,5.65,5.57,5.6200,44017,24724600,0.94;2023-10-26,5.54,5.63,5.50,5.6200,39626,22059800,0.84;2023-10-25,5.47,5.60,5.46,5.5700,40963,22782700,0.87;2023-10-24,5.35,5.47,5.31,5.4700,42969,23301800,0.92;2023-10-23,5.46,5.46,5.31,5.3400,50446,27070500,1.08
研报列表
[{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5468\u671f\u4e0a\u884c\u91cd\u542f\u3001\u667a\u80fd\u5316\u6d6a\u6f6e\u5df2\u81f3\uff0c\u9f99\u5934\u8fdb\u5165\u6536\u83b7\u671f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u9648\u68a6\u6d01","date":"2021-06-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30636343.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fdd\u6301\u7a33\u5065\u589e\u957f\uff0c\u5b9e\u65bd\u80a1\u6743\u8f6c\u8ba9\u63a8\u52a8\u56fd\u4f01\u6539\u9769","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2016-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160831\/8669521.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u884c\u4e1a\u4f4e\u4f4d\u8fd0\u884c\u5f71\u54cd\u4e1a\u7ee9\u589e\u957f\uff0c\u63a8\u8fdb\u8d44\u6e90\u6574\u5408\u505a\u5f3a\u7f1d\u5236\u4e3b\u4e1a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2016-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5605653.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ecf\u8425\u4e1a\u7ee9\u7a33\u6b65\u63d0\u5347\uff0c\u5168\u5e74\u9884\u671f\u4e0d\u53d8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2015-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5178415.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u54c1\u724c\u6574\u5408\u6548\u76ca\u521d\u663e\uff0c\u5173\u6ce8\u65b0\u5e94\u7528\u9886\u57df\u53ca\u4ea7\u54c1\u5347\u7ea7","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2015-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4989330.shtml"}]