[{"seq":657218806,"ctime":1713918552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657218806.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":657169451,"ctime":1713829868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657169451.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":657114664,"ctime":1713741236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114664.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3790.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":657058181,"ctime":1713484191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657058181.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656957521,"ctime":1713311674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656957521.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656905609,"ctime":1713225218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905609.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656871514,"ctime":1713165860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656871514.shtml","title":"\u201c\u4e00\u5e26\u4e00\u8def\u201d\u518d\u6dfb\u7855\u679c \u540c\u6d4e\u79d1\u6280\u00b7\u540c\u6d4e\u7ba1\u7406\u53c2\u5efa\u7684\u63f4\u5df4\u56fd\u5bb6\u4f53\u80b2\u573a\u7ef4\u4fee\u6539\u9020\u9879\u76ee\u4e00\u9636\u6bb5\u5de5\u4f5c\u5706\u6ee1\u5b8c\u6210","source":"\u540c\u6d4e\u79d1\u6280\u5b98\u5fae","stocks":600846,"type":"yidong"},{"seq":656859829,"ctime":1713136732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859829.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656764409,"ctime":1712792920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656764409.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656721296,"ctime":1712706666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721296.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656676455,"ctime":1712620257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676455.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656634177,"ctime":1712533147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656634177.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656568691,"ctime":1712102008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568691.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656526605,"ctime":1712017831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656526605.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656486325,"ctime":1711953326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656486325.shtml","title":"\u540c\u6d4e\u79d1\u6280\u00b7\u540c\u6d4e\u7ba1\u7406\u53c2\u5efa\u7684\u4e34\u6e2f\u65b0\u7247\u533a DSH-02 \u5355\u5143 B06 \u8857\u574a\u5b66\u6821\u9879\u76ee\u6b63\u5f0f\u5f00\u5de5","source":"\u540c\u6d4e\u79d1\u6280\u5b98\u5fae","stocks":600846,"type":"yidong"},{"seq":656475903,"ctime":1711926558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656475903.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656463223,"ctime":1711718191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656463223.shtml","title":"\u540c\u6d4e\u79d1\u6280\u5b50\u516c\u53f8\u4e2d\u6807\u201c\u4e0a\u6817\u53bf\u8d63\u6e58\u5408\u4f5c\u4ea7\u4e1a\u56ed\u6c61\u6c34\u5904\u7406\u5382\u5c3e\u6c34\u4eba\u5de5\u6e7f\u5730\u6c34\u8d28\u51c0\u5316\u5de5\u7a0b\u201d\u9879\u76ee","source":"\u540c\u6d4e\u79d1\u6280\u5b98\u5fae","stocks":600846,"type":"yidong"},{"seq":656426595,"ctime":1711669732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656426595.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656376794,"ctime":1711583600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376794.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656282539,"ctime":1711410685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282539.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656234460,"ctime":1711322003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234460.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u516c\u53f8\u6f84\u6e05\u4e0e\u6708\u4e4b\u6697\u9762\u7684\u5173\u7cfb","source":"\u540c\u82b1\u987aC\u95fb","stocks":600846,"type":"yidong"},{"seq":656234076,"ctime":1711321868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234076.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":656214109,"ctime":1711107352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656214109.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a\u62df\u53c2\u4e0e\u4e0a\u6d77\u5f55\u6da6\u7f6e\u4e1a\u6709\u9650\u516c\u53f8\u7834\u4ea7\u91cd\u6574\u4ee5\u6536\u8d2d\u5176100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600846,"type":"yidong"},{"seq":656088266,"ctime":1710892414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088266.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655946751,"ctime":1710460135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655946751.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655905033,"ctime":1710373774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905033.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655864087,"ctime":1710287755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655864087.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655819305,"ctime":1710201334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819305.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655791656,"ctime":1710147613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655791656.shtml","title":"\u6570\u667a\u52a9\u529b\uff0c\u52a0\u901f\u5efa\u8bbe\u6768\u6d66\u79d1\u521b\u65b0\u5730\u6807","source":"\u540c\u6d4e\u79d1\u6280\u5b98\u5fae","stocks":600846,"type":"yidong"},{"seq":655775601,"ctime":1710113932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655775601.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655722503,"ctime":1709855639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722503.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655679122,"ctime":1709769196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679122.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d856.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655636830,"ctime":1709682603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636830.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655595254,"ctime":1709597412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655595254.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6181.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655549231,"ctime":1709509726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655549231.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655494881,"ctime":1709250843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494881.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655448944,"ctime":1709164795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448944.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655403033,"ctime":1709077773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403033.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652097.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b64.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655357831,"ctime":1708991673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357831.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7160.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655306568,"ctime":1708902727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306568.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655257636,"ctime":1708645865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257636.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655172155,"ctime":1708474227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655172155.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655121530,"ctime":1708388342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655121530.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655083760,"ctime":1708297858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083760.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":655018707,"ctime":1707354654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018707.shtml","title":"\u540c\u6d4e\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651461.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600846,"type":"yidong"},{"seq":655014046,"ctime":1707349308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655014046.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654894569,"ctime":1707263915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894569.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654822030,"ctime":1707177573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654822030.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654772884,"ctime":1707088198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654772884.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654725463,"ctime":1706841120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654725463.shtml","title":"\u540c\u6d4e\u79d1\u6280\u53ec\u5f002023\u5e74\u5ea6\u7ecf\u8425\u5de5\u4f5c\u603b\u7ed3\u4f1a\u66a8\u8868\u5f70\u5927\u4f1a","source":"\u4e2d\u8bc1\u7f51","stocks":600846,"type":"yidong"},{"seq":654718375,"ctime":1706831962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718375.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654672675,"ctime":1706745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672675.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654628792,"ctime":1706659100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654628792.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654584444,"ctime":1706572574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584444.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654544162,"ctime":1706494304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544162.shtml","title":"\u540c\u6d4e\u79d1\u6280\u00b7\u540c\u6d4e\u7ba1\u7406\u4e3a\u6fb3\u95e8\u56fd\u9645\u673a\u573a\u6269\u5efa\u5de5\u7a0b\u63d0\u4f9b\u9879\u76ee\u7ba1\u7406\u53ca\u6280\u672f\u652f\u63f4\u670d\u52a1","source":"\u540c\u6d4e\u79d1\u6280\u5b98\u5fae","stocks":600846,"type":"yidong"},{"seq":654536158,"ctime":1706483751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654536158.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654484313,"ctime":1706226828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654484313.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652430.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654448632,"ctime":1706162310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654448632.shtml","title":"\u540c\u6d4e\u79d1\u6280\u00b7\u6167\u4e4b\u5efa\u4e2d\u6807\u535a\u4e16\u6c7d\u8f66\u90e8\u4ef6\uff08\u82cf\u5dde\uff09\u6709\u9650\u516c\u53f8\u65b0\u5efa502\u3001503\u3001517\u9879\u76eeBIM\u7ba1\u7406","source":"\u540c\u6d4e\u79d1\u6280\u5b98\u5fae","stocks":600846,"type":"yidong"},{"seq":654439576,"ctime":1706141432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654439576.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651847.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654351733,"ctime":1705967593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351733.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654303977,"ctime":1705878633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654303977.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654255924,"ctime":1705622289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255924.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654190041,"ctime":1705488348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654190041.shtml","title":"\u957f\u4e09\u89d2\u8de8\u57df\u4e00\u4f53 \u7b51\u672a\u6765\u7eff\u8272\u5171\u8d62 \u2014\u2014\u540c\u6d4e\u79d1\u6280\u52a9\u529b\u957f\u4e09\u89d2\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u540c\u6d4e\u79d1\u6280\u5b98\u5fae","stocks":600846,"type":"yidong"},{"seq":654166443,"ctime":1705448665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166443.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654123429,"ctime":1705362787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654123429.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654080690,"ctime":1705274324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654080690.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8980.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":654041451,"ctime":1705017613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654041451.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653995564,"ctime":1704930067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653995564.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653952300,"ctime":1704844236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952300.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653911152,"ctime":1704758018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653911152.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653866124,"ctime":1704669593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653866124.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9100.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653826291,"ctime":1704411559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653826291.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653783678,"ctime":1704325744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783678.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653738470,"ctime":1704238967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653738470.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653695037,"ctime":1704150511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695037.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653640503,"ctime":1703807461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640503.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":45616873,"ctime":1703779437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45616873.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600846,"type":"notice"},{"seq":653601965,"ctime":1703733609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653601965.shtml","title":"\u6df1\u5316\u4ea7\u5b66\u7814\u878d\u5408 \u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55 | \u540c\u6d4e\u79d1\u6280\u00b7\u540c\u6d4e\u73af\u5883\u4e0e\u540c\u6d4e\u5927\u5b66\u73af\u5883\u79d1\u5b66\u4e0e\u5de5\u7a0b\u5b66\u9662\u3001\u57ce\u5e02\u6c61\u67d3\u63a7\u5236\u56fd\u5bb6\u5de5\u7a0b\u7814\u7a76\u4e2d\u5fc3\u4ea7\u5b66\u7814\u5408\u4f5c\u7b7e\u7ea6","source":"\u540c\u6d4e\u79d1\u6280\u5b98\u5fae","stocks":600846,"type":"yidong"},{"seq":653551764,"ctime":1703634609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551764.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653511285,"ctime":1703548218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511285.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7848.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653467550,"ctime":1703459523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467550.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653416687,"ctime":1703202254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653416687.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653371305,"ctime":1703116928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653371305.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653328270,"ctime":1703029770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328270.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4072.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653285820,"ctime":1702943343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653285820.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653240564,"ctime":1702854777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240564.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653191712,"ctime":1702598421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653191712.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653147097,"ctime":1702510981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147097.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653105141,"ctime":1702425507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653105141.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656621.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653063578,"ctime":1702339826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653063578.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653298.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":653030261,"ctime":1702281028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030261.shtml","title":"\u540c\u6d4e\u79d1\u628012\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600846,"type":"yidong","yidong":"1"},{"seq":653016391,"ctime":1702249974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016391.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9280.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong","yidong":"1"},{"seq":652970737,"ctime":1701993194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970737.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652928873,"ctime":1701906679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652928873.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652788529,"ctime":1701645347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652788529.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652696516,"ctime":1701304253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652696516.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4805.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652650550,"ctime":1701216128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650550.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6769.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652607430,"ctime":1701129741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652607430.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652559075,"ctime":1701040280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652559075.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8784.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652510197,"ctime":1700784117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652510197.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652473125,"ctime":1700710910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652473125.shtml","title":"\u540c\u6d4e\u79d1\u6280\u00b7\u540c\u6d4e\u5e02\u653f\u516c\u8def\u4e2d\u6807S16\u8570\u5ddd\u9ad8\u901f\uff08G1503\u516c\u8def-\u7701\u754c\uff09\u65b0\u5efa\u5de5\u7a0b\u65bd\u5de5\u76d1\u74062\u6807\u9879\u76ee","source":"\u540c\u6d4e\u79d1\u6280\u5b98\u5fae","stocks":600846,"type":"yidong"},{"seq":652464968,"ctime":1700697189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652464968.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652422662,"ctime":1700611277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422662.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652378637,"ctime":1700524261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652378637.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652334910,"ctime":1700435981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334910.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652288826,"ctime":1700179255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652288826.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6706.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652248531,"ctime":1700091687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652248531.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652206914,"ctime":1700008240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652206914.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652162494,"ctime":1699918843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652162494.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652119535,"ctime":1699830876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119535.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652071659,"ctime":1699576222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652071659.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652025791,"ctime":1699488244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652025791.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":652005286,"ctime":1699441352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/652005286.shtml","title":"\u540c\u6d4e\u79d1\u6280\u00b7\u540c\u6d4e\u73af\u5883\u8363\u83b7\u4e0a\u6d77\u5e02\u201c\u4e13\u7cbe\u7279\u65b0\u201d\u4e2d\u5c0f\u4f01\u4e1a\u8ba4\u5b9a","source":"\u540c\u6d4e\u79d1\u6280\u5b98\u5fae","stocks":600846,"type":"yidong"},{"seq":651981853,"ctime":1699401623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651981853.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":651940193,"ctime":1699315200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651940193.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":651897939,"ctime":1699226379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651897939.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":651812702,"ctime":1698885562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651812702.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":651789399,"ctime":1698833930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789399.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u540c\u6d4e\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600846,"type":"yidong"},{"seq":651753380,"ctime":1698754758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651753380.shtml","title":"\u4e1a\u52a1\u4e0a\u65b0\uff0c\u540c\u6d4e\u79d1\u6280\u00b7\u5929\u4f51\u667a\u6167\u78b3\u7ba1\u7406\u7cfb\u7edf\u6b63\u5f0f\u4e0a\u7ebf","source":"\u540c\u6d4e\u79d1\u6280\u5b98\u5fae","stocks":600846,"type":"news"},{"seq":651728996,"ctime":1698714798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651728996.shtml","title":"\u540c\u6d4e\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652902.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600846,"type":"yidong"},{"seq":651724670,"ctime":1698710409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651724670.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong"},{"seq":44916415,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44916415.shtml","title":"\u540c\u6d4e\u79d1\u6280\uff1a2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600846,"type":"notice"},{"seq":651698215,"ctime":1698656417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651698215.shtml","title":"\u540c\u6d4e\u79d1\u628010\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600846,"type":"yidong","yidong":"1"},{"seq":651693750,"ctime":1698647488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651693750.shtml","title":"\u540c\u6d4e\u79d1\u62809.97%\u6da8\u505c\uff0c\u603b\u5e02\u503c59.85\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600846,"type":"yidong","yidong":"1"},{"seq":651690668,"ctime":1698632154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651690668.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u91d1\u79d1\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600846,"type":"news","yidong":"1"},{"seq":651683590,"ctime":1698621332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651683590.shtml","title":"XD\u540c\u6d4e\u79d1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600846,"type":"yidong","yidong":"1"}]
2024-04-26,7.67,7.79,7.60,7.7600,42259,32630100,0.68;2024-04-25,7.65,7.68,7.59,7.6700,32528,24879400,0.52;2024-04-24,7.49,7.60,7.46,7.6000,32485,24525200,0.52;2024-04-23,7.50,7.54,7.44,7.4600,25604,19170400,0.41;2024-04-22,7.62,7.65,7.46,7.4800,35642,26831600,0.57;2024-04-19,7.59,7.65,7.49,7.5800,30734,23273000,0.49;2024-04-18,7.67,7.74,7.60,7.6000,38360,29415000,0.61;2024-04-17,7.38,7.72,7.35,7.6700,71200,54215800,1.14;2024-04-16,7.72,7.72,7.32,7.3200,62090,46333000,0.99;2024-04-15,7.76,7.82,7.56,7.6400,55065,42312400,0.88;2024-04-12,7.90,7.94,7.73,7.7900,41669,32548800,0.67;2024-04-11,7.86,8.02,7.79,7.9000,46967,37351100,0.75;2024-04-10,8.04,8.04,7.80,7.8800,55140,43622100,0.88;2024-04-09,8.01,8.07,7.93,8.0400,33143,26507800,0.53;2024-04-08,8.13,8.20,8.00,8.0100,60624,49124200,0.97;2024-04-03,8.17,8.20,8.09,8.1300,45305,36887300,0.73;2024-04-02,8.27,8.27,8.12,8.1800,48821,39965700,0.78;2024-04-01,8.24,8.32,8.19,8.2800,51171,42185200,0.82;2024-03-29,8.07,8.15,8.06,8.1500,30049,24403700,0.48;2024-03-28,8.01,8.20,8.01,8.0500,35110,28463200,0.56;2024-03-27,8.35,8.35,7.99,8.0100,120780,98127800,1.93;2024-03-26,8.35,8.47,8.25,8.3600,43935,36694800,0.70;2024-03-25,8.56,8.59,8.34,8.3500,51795,43968500,0.83;2024-03-22,8.62,8.63,8.40,8.5600,61663,52624400,0.99;2024-03-21,8.67,8.72,8.55,8.6400,54794,47309200,0.88;2024-03-20,8.61,8.67,8.58,8.6400,30081,25978300,0.48;2024-03-19,8.65,8.73,8.61,8.6200,37308,32297400,0.60;2024-03-18,8.62,8.67,8.58,8.6300,46790,40402100,0.75;2024-03-15,8.44,8.63,8.41,8.6200,53706,45836400,0.86;2024-03-14,8.60,8.60,8.39,8.4900,39896,34008600,0.64;2024-03-13,8.63,8.65,8.50,8.5600,35594,30492300,0.57;2024-03-12,8.63,8.76,8.53,8.6200,60722,52389500,0.97;2024-03-11,8.40,8.64,8.36,8.6200,62754,53454700,1.00;2024-03-08,8.44,8.51,8.31,8.4200,42800,35918500,0.69;2024-03-07,8.59,8.61,8.39,8.4600,66377,56545500,1.06;2024-03-06,8.65,8.75,8.49,8.5600,73703,63212400,1.18;2024-03-05,8.76,8.80,8.66,8.6600,45858,39947300,0.73;2024-03-04,8.89,9.00,8.73,8.8300,43663,38524700,0.70;2024-03-01,8.91,8.91,8.78,8.8700,51952,45954200,0.83;2024-02-29,8.54,8.85,8.48,8.8400,72899,63776600,1.17;2024-02-28,9.00,9.15,8.48,8.4800,104815,92991000,1.68;2024-02-27,8.87,9.01,8.87,9.0000,74140,66355500,1.19;2024-02-26,8.85,9.06,8.70,8.9500,103187,91822600,1.65;2024-02-23,8.87,9.02,8.74,8.9700,104937,93403100,1.68;2024-02-22,8.85,8.95,8.73,8.8200,89911,79229400,1.44;2024-02-21,8.59,9.00,8.52,8.8700,117828,103981900,1.89;2024-02-20,8.66,8.70,8.48,8.6300,42785,36786800,0.68;2024-02-19,8.66,8.81,8.56,8.6600,65716,57181000,1.05;2024-02-08,8.11,8.70,8.00,8.6300,91815,77407800,1.47;2024-02-07,8.11,8.22,7.95,8.0700,61601,50046900,0.99;2024-02-06,7.80,8.28,7.46,8.0900,95913,75091600,1.54;2024-02-05,8.34,8.48,7.83,7.8900,90044,72756100,1.44;2024-02-02,8.59,8.69,8.06,8.4500,80178,66998300,1.28;2024-02-01,8.43,8.69,8.11,8.6900,98519,82574000,1.58;2024-01-31,8.93,9.05,8.45,8.4600,109026,95067600,1.75;2024-01-30,9.20,9.23,8.92,8.9900,104790,94936100,1.68;2024-01-29,9.58,9.87,9.34,9.3600,144801,138736800,2.32;2024-01-26,9.92,9.99,9.55,9.5800,189573,184694300,3.03;2024-01-25,9.40,9.84,9.38,9.7500,211312,203293200,3.38;2024-01-24,9.25,9.40,9.12,9.4000,112082,103915500,1.79;2024-01-23,9.05,9.24,8.89,9.1700,60727,55140800,0.97;2024-01-22,9.45,9.56,8.79,9.0800,102452,93965300,1.64;2024-01-19,9.30,9.57,9.24,9.4600,145238,137331700,2.32;2024-01-18,8.97,9.35,8.91,9.3300,118511,108163100,1.90;2024-01-17,9.26,9.31,9.00,9.0500,93756,85340700,1.50;2024-01-16,9.06,9.38,8.98,9.3500,85564,78382800,1.37;2024-01-15,8.99,9.25,8.94,9.0600,54520,49459400,0.87;2024-01-12,9.10,9.26,8.89,8.9800,70133,63686700,1.12;2024-01-11,9.00,9.17,8.96,9.1300,35259,32123400,0.56;2024-01-10,9.10,9.21,8.96,9.0000,44769,40663200,0.72;2024-01-09,9.01,9.23,9.00,9.1400,38890,35467500,0.62;2024-01-08,9.05,9.14,9.01,9.0100,38436,34840800,0.62;2024-01-05,9.31,9.35,9.02,9.1000,87628,80231200,1.40;2024-01-04,9.38,9.39,9.24,9.3100,40161,37348400,0.64;2024-01-03,9.35,9.49,9.32,9.3700,69869,65713200,1.12;2024-01-02,9.30,9.50,9.14,9.3700,101271,94431400,1.62;2023-12-29,9.36,9.53,9.29,9.3000,99636,93444200,1.59;2023-12-28,9.41,9.50,8.97,9.3600,131769,122074900,2.11;2023-12-27,9.28,9.58,9.28,9.4300,82534,77802700,1.32;2023-12-26,9.84,9.84,9.24,9.3300,121391,113890700,1.94;2023-12-25,9.85,9.92,9.64,9.8100,63217,61811100,1.01;2023-12-22,10.10,10.17,9.85,9.8800,95212,94691600,1.52;2023-12-21,9.82,10.15,9.76,10.0200,124441,124313300,1.99;2023-12-20,10.17,10.20,9.78,9.8200,125394,124326000,2.01;2023-12-19,10.20,10.32,10.04,10.1800,119526,121709800,1.91;2023-12-18,10.42,10.64,10.16,10.2400,201059,209430600,3.22;2023-12-15,10.28,10.55,10.18,10.4000,208432,215866000,3.34;2023-12-14,10.25,10.40,10.16,10.2400,128262,131873300,2.05;2023-12-13,10.54,10.65,10.29,10.3300,203086,211398600,3.25;2023-12-12,10.21,11.01,10.21,10.5500,443303,472391700,7.10;2023-12-11,9.26,10.21,9.23,10.2100,264768,262771700,4.24;2023-12-08,9.35,9.38,9.26,9.2800,32324,30116400,0.52;2023-12-07,9.45,9.47,9.32,9.3500,30691,28757200,0.49;2023-12-06,9.20,9.48,9.20,9.4500,66215,61985100,1.06;2023-12-05,9.49,9.49,9.25,9.2600,52098,48605200,0.83;2023-12-04,9.76,9.78,9.34,9.4900,101471,96492700,1.62;2023-12-01,9.56,9.80,9.55,9.7800,49697,48319600,0.80;2023-11-30,9.61,9.69,9.48,9.5600,37496,35806200,0.60;2023-11-29,9.79,9.82,9.61,9.6100,36347,35238200,0.58;2023-11-28,9.86,9.86,9.62,9.6700,33949,32939900,0.54;2023-11-27,9.78,9.96,9.53,9.7900,69952,67840700,1.12;2023-11-24,9.89,9.96,9.75,9.7600,41649,40903400,0.67;2023-11-23,9.67,9.89,9.62,9.8800,57042,55878400,0.91;2023-11-22,9.83,9.87,9.65,9.6700,44764,43616800,0.72;2023-11-21,9.85,10.10,9.79,9.8500,83343,82948700,1.33;2023-11-20,9.84,9.99,9.76,9.8900,75205,74224500,1.20;2023-11-17,9.58,9.85,9.52,9.8200,70141,68176700,1.12;2023-11-16,9.63,9.67,9.56,9.5800,40096,38467500,0.64;2023-11-15,9.71,9.80,9.64,9.6600,63727,61880300,1.02;2023-11-14,9.69,9.71,9.60,9.7100,52551,50772100,0.84;2023-11-13,9.78,9.78,9.62,9.6900,49605,47993000,0.79;2023-11-10,9.87,9.87,9.71,9.7100,58851,57526600,0.94;2023-11-09,9.64,10.01,9.60,9.8900,144926,143477100,2.32;2023-11-08,9.68,9.72,9.56,9.6400,55866,53904700,0.89;2023-11-07,9.70,9.74,9.56,9.7200,61473,59428300,0.98;2023-11-06,9.82,9.83,9.65,9.6900,88396,85824500,1.41;2023-11-03,9.81,9.95,9.67,9.7300,101836,99817400,1.63;2023-11-02,9.89,10.02,9.79,9.8100,126280,124692100,2.02;2023-11-01,9.97,10.05,9.75,9.9400,156391,154845100,2.50;2023-10-31,9.70,10.10,9.57,9.9500,326096,322380000,5.22;2023-10-30,8.73,9.60,8.73,9.6000,217058,203528100,3.47;2023-10-27,8.69,8.78,8.64,8.7300,40567,35384700,0.65
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u52a1\u7ed3\u6784\u6539\u5584\uff0c\u76c8\u5229\u6c34\u5e73\u63d0\u9ad8\uff0c\u9ad8\u901f\u589e\u957f\u6709\u671b\u7ef4\u6301","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180827\/15663911.shtml"}]