[{"seq":661500223,"ctime":1725609049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500223.shtml","title":"\u4e07\u91cc\u80a1\u4efd09\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600847,"type":"yidong"},{"seq":661491235,"ctime":1725582142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661491235.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u6cf0\u541b\u5b89\u62df\u5438\u6536\u5408\u5e76\u6d77\u901a\u8bc1\u5238","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600847,"type":"yidong"},{"seq":661427900,"ctime":1725437998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427900.shtml","title":"\u4e07\u91cc\u80a1\u4efd\uff1a\u8981\u7ea6\u6536\u8d2d\u671f\u6ee1 \u80a1\u7968\u505c\u724c\u4e00\u5929","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600847,"type":"yidong"},{"seq":661167043,"ctime":1724746216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661167043.shtml","title":"\u4e07\u91cc\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652408.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600847,"type":"yidong"},{"seq":661074842,"ctime":1724399456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661074842.shtml","title":"\u4e07\u91cc\u80a1\u4efd08\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600847,"type":"yidong"},{"seq":48912275,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48912275.shtml","title":"\u4e07\u91cc\u80a1\u4efd\uff1a\u4e07\u91cc\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600847,"type":"notice"},{"seq":48912403,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48912403.shtml","title":"\u4e07\u91cc\u80a1\u4efd\uff1a\u4e07\u91cc\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600847,"type":"notice"},{"seq":661058942,"ctime":1724335185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661058942.shtml","title":"\u4e07\u91cc\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u4fdd\u6301\u7a33\u5b9a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600847,"type":"yidong"},{"seq":661043021,"ctime":1724321285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661043021.shtml","title":"\u4e07\u91cc\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1292.38\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600847,"type":"yidong"},{"seq":660376451,"ctime":1722502028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660376451.shtml","title":"\u4e07\u91cc\u80a1\u4efd\uff1a\u81f3\u521b\u5929\u5730\u62df\u8981\u7ea6\u6536\u8d2d\u516c\u53f820%\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":600847,"type":"news"},{"seq":48401981,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401981.shtml","title":"\u4e07\u91cc\u80a1\u4efd\uff1a\u4e07\u91cc\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600847,"type":"notice"},{"seq":659647496,"ctime":1720538895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659647496.shtml","title":"\u4e07\u91cc\u80a1\u4efd\u4e0a\u534a\u5e74\u4e8f1300\u4e07\u5143 \u5b9e\u63a7\u4eba\u62df\u8981\u7ea6\u6536\u8d2d","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":600847,"type":"yidong"},{"seq":659638231,"ctime":1720525469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659638231.shtml","title":"\u539f\u6750\u6599\u4ef7\u683c\u4e0a\u6da8 \u4e07\u91cc\u80a1\u4efd\u9884\u8ba1\u4e0a\u534a\u5e74\u7565\u6709\u589e\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600847,"type":"yidong"},{"seq":659442202,"ctime":1719989720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659442202.shtml","title":"\u4e07\u91cc\u80a1\u4efd\u76d8\u4e2d\u6da8\u505c \u5b9e\u63a7\u4eba\u62df\u8981\u7ea6\u6536\u8d2d\u80a1\u6743\u589e\u5f3a\u63a7\u5236\u6743","source":"\u91d1\u878d\u754c","stocks":600847,"type":"news"},{"seq":659410532,"ctime":1719915730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659410532.shtml","title":"\u4e07\u91cc\u80a1\u4efd\uff1a\u4e2d\u6307\u5b8f\u8fdc\u3001\u81f3\u521b\u5929\u5730\u62df\u5411\u9664\u5bb6\u5929\u4e0b\u7b49\u4ee5\u5916\u5168\u4f53\u80a1\u4e1c\u53d1\u51fa\u90e8\u5206\u8981\u7ea6\u6536\u8d2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600847,"type":"yidong"},{"seq":657853965,"ctime":1715760644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853965.shtml","title":"\u4e07\u91cc\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653902.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600847,"type":"yidong"},{"seq":657853375,"ctime":1715759484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853375.shtml","title":"\u4e07\u91cc\u80a1\u4efd05\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600847,"type":"yidong"},{"seq":657847681,"ctime":1715737957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847681.shtml","title":"\u4e07\u91cc\u80a1\u4efd\u5f55\u5f975\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600847,"type":"yidong"},{"seq":657809936,"ctime":1715673039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657809936.shtml","title":"\u4e07\u91cc\u80a1\u4efd05\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600847,"type":"yidong"},{"seq":47439157,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47439157.shtml","title":"\u4e07\u91cc\u80a1\u4efd\uff1a\u4e07\u91cc\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600847,"type":"notice"},{"seq":47262929,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47262929.shtml","title":"\u4e07\u91cc\u80a1\u4efd\uff1a\u4e07\u91cc\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600847,"type":"notice"},{"seq":47262937,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47262937.shtml","title":"\u4e07\u91cc\u80a1\u4efd\uff1a\u4e07\u91cc\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600847,"type":"notice"},{"seq":657303995,"ctime":1714051457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657303995.shtml","title":"\u79ef\u6781\u5f00\u62d3\u5e02\u573a \u4e07\u91cc\u80a1\u4efd2023\u5e74\u589e\u6536\u51cf\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5c79","stocks":600847,"type":"yidong"},{"seq":656892994,"ctime":1713182612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656892994.shtml","title":"\u8fdd\u6cd5\u7ec6\u8282\u66dd\u5149 \u6d77\u5357\u6d77\u836f\u539f\u5b9e\u63a7\u4eba\u5218\u6089\u627f\u9886\u7f5a\u5355","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600847,"type":"yidong"}]
2024-11-22,10.07,10.08,9.43,9.4900,22913,22313900,1.49;2024-11-21,10.05,10.15,9.86,9.9900,23205,23223300,1.51;2024-11-20,9.67,10.07,9.60,9.9900,26221,25915400,1.71;2024-11-19,9.44,9.68,9.25,9.6500,25651,24211300,1.67;2024-11-18,9.81,10.00,9.34,9.4500,35456,34212500,2.31;2024-11-15,9.99,10.16,9.70,9.7000,31923,31758800,2.08;2024-11-14,10.38,10.64,10.05,10.0500,33965,35197900,2.22;2024-11-13,10.29,10.44,10.00,10.3800,37825,38746800,2.47;2024-11-12,10.36,10.58,10.15,10.3000,43228,44917800,2.82;2024-11-11,10.00,10.35,9.91,10.3000,44479,45411100,2.90;2024-11-08,10.22,10.28,9.83,9.9900,49721,49916400,3.24;2024-11-07,9.74,10.18,9.74,10.1300,37075,37352400,2.42;2024-11-06,9.95,10.16,9.88,9.9700,37425,37506700,2.44;2024-11-05,9.81,10.06,9.81,10.0000,49130,48820500,3.21;2024-11-04,9.75,10.05,9.54,9.8500,34258,33674400,2.23;2024-11-01,10.15,10.24,9.60,9.7100,49688,48860600,3.24;2024-10-31,10.27,10.30,9.95,10.2600,61201,62000400,3.99;2024-10-30,10.49,10.69,10.16,10.3400,61896,64515000,4.04;2024-10-29,11.00,11.00,10.30,10.3200,92582,97817100,6.04;2024-10-28,10.63,11.20,10.36,11.0500,121150,131766500,7.90;2024-10-25,10.18,10.93,10.18,10.7000,101670,107856700,6.63;2024-10-24,10.20,10.50,9.99,10.2100,80097,81450400,5.23;2024-10-23,10.10,10.77,9.95,10.2800,151280,156102600,9.87;2024-10-22,8.96,9.86,8.83,9.8600,115716,110424200,7.55;2024-10-21,8.70,9.02,8.66,8.9600,53805,47579700,3.51;2024-10-18,8.65,8.98,8.53,8.7300,55990,49143200,3.65;2024-10-17,8.49,8.97,8.45,8.6500,59714,52182800,3.90;2024-10-16,8.20,8.49,8.14,8.4300,36050,30125800,2.35;2024-10-15,8.40,8.63,8.29,8.3800,38753,32790400,2.53;2024-10-14,8.26,8.46,8.23,8.4600,38606,32264900,2.52;2024-10-11,8.39,8.52,8.12,8.2600,41431,34524600,2.70;2024-10-10,8.45,8.70,8.20,8.4300,58981,49693200,3.85;2024-10-09,9.20,9.21,8.40,8.4000,81119,70249700,5.29;2024-10-08,9.90,9.90,8.76,9.3300,130043,120669400,8.48;2024-09-30,8.51,9.15,8.35,9.0200,132327,115861500,8.63;2024-09-27,8.18,8.60,8.11,8.4000,84978,70660600,5.54;2024-09-26,8.18,8.27,8.06,8.1800,92326,75180500,6.02;2024-09-25,8.07,8.19,7.88,8.0400,94567,76195500,6.17;2024-09-24,7.71,8.33,7.64,8.0900,95233,76434700,6.21;2024-09-23,7.71,7.86,7.62,7.7200,63284,48891600,4.13;2024-09-20,8.00,8.02,7.61,7.6300,95975,74445500,6.26;2024-09-19,7.20,7.88,7.10,7.8800,77326,58234000,5.04;2024-09-18,7.57,7.63,7.11,7.1600,73403,53420600,4.79;2024-09-13,7.92,8.24,7.36,7.6000,89673,68666200,5.85;2024-09-12,8.14,8.29,7.81,7.8900,124207,99363500,8.10;2024-09-11,7.81,8.84,7.60,8.6000,158332,131124300,10.33;2024-09-10,9.31,9.31,8.09,8.1400,194992,169990700,12.72;2024-09-09,8.38,8.46,8.20,8.4600,49085,41297900,3.20;2024-09-06,7.30,7.69,7.10,7.6900,55913,42279500,3.65;2024-09-04,6.99,6.99,6.98,6.9900,36948,25813000,2.41;2024-09-03,6.99,7.00,6.98,6.9800,26631,18608400,1.74;2024-09-02,7.00,7.00,6.98,6.9900,38899,27207400,2.54;2024-08-30,6.98,7.00,6.97,6.9900,36872,25742000,2.41;2024-08-29,6.97,6.98,6.97,6.9700,25139,17531700,1.64;2024-08-28,6.97,6.98,6.96,6.9800,21024,14664900,1.37;2024-08-27,6.97,6.98,6.96,6.9700,20361,14180500,1.33;2024-08-26,6.96,6.98,6.95,6.9700,33898,23611600,2.21;2024-08-23,6.98,6.99,6.95,6.9700,50007,34796700,3.26;2024-08-22,6.96,7.09,6.94,6.9900,66498,46438600,4.34;2024-08-21,6.95,6.95,6.94,6.9500,15764,10948200,1.03;2024-08-20,6.95,6.96,6.94,6.9400,26767,18586800,1.75;2024-08-19,6.94,6.96,6.94,6.9500,19333,13429900,1.26;2024-08-16,6.95,6.97,6.93,6.9300,16199,11259500,1.06;2024-08-15,6.93,6.95,6.91,6.9500,23334,16185800,1.52;2024-08-14,6.94,6.95,6.91,6.9300,19970,13845700,1.30;2024-08-13,6.91,6.95,6.90,6.9400,18534,12836600,1.21;2024-08-12,6.93,6.95,6.91,6.9200,21322,14770400,1.39;2024-08-09,6.94,6.97,6.93,6.9300,14035,9749800,0.92;2024-08-08,6.91,6.95,6.89,6.9400,16359,11319200,1.07;2024-08-07,6.90,6.94,6.89,6.9100,14239,9843100,0.93;2024-08-06,6.89,6.90,6.86,6.9000,16798,11559700,1.10;2024-08-05,6.85,6.95,6.85,6.8700,28862,19867500,1.88;2024-08-02,6.99,6.99,6.87,6.8800,57017,39452500,3.72;2024-08-01,6.91,7.00,6.90,6.9700,34086,23680300,2.22;2024-07-31,6.84,6.91,6.81,6.8900,29139,19987800,1.90;2024-07-30,6.74,6.85,6.73,6.8500,34907,23727200,2.28;2024-07-29,6.72,6.75,6.70,6.7500,20568,13825900,1.34;2024-07-26,6.73,6.73,6.70,6.7300,11894,7994800,0.78;2024-07-25,6.72,6.74,6.70,6.7300,16591,11137700,1.08;2024-07-24,6.71,6.73,6.67,6.7200,34882,23367200,2.28;2024-07-23,6.77,6.79,6.71,6.7100,24012,16198300,1.57;2024-07-22,6.69,6.79,6.69,6.7900,33301,22444100,2.17;2024-07-19,6.70,6.71,6.68,6.7100,13390,8968100,0.87;2024-07-18,6.68,6.71,6.65,6.7100,22310,14885200,1.46;2024-07-17,6.70,6.71,6.66,6.7000,15297,10227400,1.00;2024-07-16,6.72,6.73,6.70,6.7000,17008,11411300,1.11;2024-07-15,6.72,6.75,6.71,6.7200,19974,13418600,1.30;2024-07-12,6.72,6.76,6.71,6.7300,20227,13625900,1.32;2024-07-11,6.73,6.75,6.71,6.7500,26591,17901700,1.73;2024-07-10,6.74,6.74,6.70,6.7100,19958,13405100,1.30;2024-07-09,6.74,6.76,6.68,6.7600,42680,28712600,2.78;2024-07-08,6.73,6.78,6.72,6.7400,38330,25831900,2.50;2024-07-05,6.73,6.79,6.72,6.7400,34062,22983400,2.22;2024-07-04,6.71,6.84,6.71,6.7200,63753,43037600,4.16;2024-07-03,6.93,7.12,6.74,6.7800,96618,67202300,6.30;2024-07-02,6.31,6.51,6.27,6.4700,21089,13543600,1.38;2024-07-01,6.35,6.41,6.17,6.3000,23598,14759300,1.54;2024-06-28,6.16,6.52,6.16,6.3500,33443,21452500,2.18;2024-06-27,6.25,6.42,6.18,6.1800,22270,14005200,1.45;2024-06-26,5.83,6.32,5.83,6.2900,24366,14962400,1.59;2024-06-25,6.04,6.19,5.95,6.0800,21813,13331100,1.42;2024-06-24,6.13,6.20,5.92,5.9500,26356,15929800,1.72;2024-06-21,6.23,6.32,6.17,6.2000,16802,10499100,1.10;2024-06-20,6.47,6.52,6.26,6.2700,21291,13510700,1.39;2024-06-19,6.52,6.60,6.43,6.5200,19828,12916700,1.29;2024-06-18,6.39,6.56,6.30,6.5200,24843,16130200,1.62;2024-06-17,6.49,6.49,6.31,6.3400,19144,12224000,1.25;2024-06-14,6.47,6.58,6.37,6.4900,19979,12987300,1.30;2024-06-13,6.58,6.63,6.41,6.4700,26179,16998300,1.71;2024-06-12,6.28,6.63,6.26,6.6000,31264,20324000,2.04;2024-06-11,6.46,6.48,6.20,6.3100,27119,17062000,1.77;2024-06-07,6.07,6.52,6.07,6.4800,41904,26717200,2.73;2024-06-06,6.53,6.61,6.03,6.0700,42290,26378100,2.76;2024-06-05,6.54,6.60,6.42,6.4300,26298,17127900,1.72;2024-06-04,6.65,6.70,6.44,6.6100,38399,25141800,2.50;2024-06-03,7.12,7.12,6.62,6.7500,48797,33270100,3.18;2024-05-31,7.10,7.18,6.84,7.1200,38481,27229600,2.51;2024-05-30,7.43,7.45,7.00,7.0400,52575,37651500,3.43;2024-05-29,7.19,7.54,7.18,7.4200,41421,30682000,2.70;2024-05-28,7.33,7.45,7.23,7.2600,28037,20486600,1.83;2024-05-27,7.38,7.45,7.21,7.3600,32981,24196800,2.15;2024-05-24,7.58,7.61,7.31,7.3100,47657,35318900,3.11;2024-05-23,7.88,7.92,7.49,7.5000,60361,45921200,3.94
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u626d\u4e8f\uff0c\u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u7ba1\u7406\u5c42\u4fe1\u5fc3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2014-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3871228.shtml"}]