[{"seq":660050101,"ctime":1721692417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050101.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516590.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":660005400,"ctime":1721603680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005400.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659960111,"ctime":1721347253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659960111.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516584.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659790659,"ctime":1720999754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790659.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516555.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659743258,"ctime":1720742578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743258.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516596.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659703366,"ctime":1720657808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659703366.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516539.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659652315,"ctime":1720569043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652315.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516562.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659608911,"ctime":1720483534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608911.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659571059,"ctime":1720404937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659571059.shtml","title":"\u56fd\u52a1\u9662\u901a\u8fc7\u652f\u6301\u521b\u65b0\u836f\u65b9\u6848\uff0c\u63d0\u524d\u7092\u4f5c\u7684\u521b\u65b0\u836f\u80a1\u96c6\u4f53\u56de\u8c03\uff0c\u8363\u660c\u751f\u7269\u8dcc\u8d854%","source":"\u91d1\u878d\u754c","stocks":600851,"type":"news"},{"seq":659562372,"ctime":1720393834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562372.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516594.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659519643,"ctime":1720137663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519643.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659433519,"ctime":1719964800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433519.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516586.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659389397,"ctime":1719877846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389397.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516559.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659348497,"ctime":1719799914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348497.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516573.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659247992,"ctime":1719446077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247992.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516596.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659156427,"ctime":1719273253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156427.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659108712,"ctime":1719184823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108712.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659057851,"ctime":1718929761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659057851.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":659009974,"ctime":1718841593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009974.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516549.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":658966533,"ctime":1718754850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966533.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":658876325,"ctime":1718579647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876325.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":658686308,"ctime":1718061070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686308.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516560.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":658636533,"ctime":1717718716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636533.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":658588008,"ctime":1717631438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588008.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":658544046,"ctime":1717545208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544046.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":658495995,"ctime":1717458603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658495995.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":658446898,"ctime":1717383020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446898.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":658358348,"ctime":1717056178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358348.shtml","title":"\u6d77\u6b23B\u80a1\u5c06\u4e8e6\u670820\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae9\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600851,"type":"news"},{"seq":658255410,"ctime":1716854169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255410.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":658209728,"ctime":1716765186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209728.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":658161173,"ctime":1716508801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161173.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":658114435,"ctime":1716421774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114435.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":658026104,"ctime":1716249698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026104.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657977678,"ctime":1716160184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977678.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516558.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657928438,"ctime":1715903732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928438.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516576.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657884324,"ctime":1715816976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884324.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516540.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657841908,"ctime":1715730672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657841908.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516534.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657745441,"ctime":1715555658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745441.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657686160,"ctime":1715298651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657686160.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657641273,"ctime":1715211718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657641273.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657594926,"ctime":1715126410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657594926.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657548288,"ctime":1715039950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657548288.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657501037,"ctime":1714950867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657501037.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516568.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657440085,"ctime":1714435377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657440085.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516579.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657384367,"ctime":1714345952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657384367.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516551.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657264070,"ctime":1714003254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657264070.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516580.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657216033,"ctime":1713916129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657216033.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516581.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657115629,"ctime":1713741611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657115629.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657059474,"ctime":1713484802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059474.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":657009724,"ctime":1713398083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657009724.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656957689,"ctime":1713311734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656957689.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656905712,"ctime":1713225250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905712.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656810932,"ctime":1712880046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810932.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b52.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656766387,"ctime":1712794211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656766387.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7410.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656678907,"ctime":1712622619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656678907.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656633048,"ctime":1712531585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633048.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656568156,"ctime":1712101755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568156.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656525708,"ctime":1712016053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525708.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656476552,"ctime":1711926797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476552.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656425395,"ctime":1711669263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425395.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656328580,"ctime":1711497263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328580.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656296339,"ctime":1711440668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656296339.shtml","title":"\u6d77\u6b23\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651042.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600851,"type":"yidong"},{"seq":656284363,"ctime":1711411819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656284363.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516552.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656233881,"ctime":1711321792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656233881.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656088152,"ctime":1710892316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088152.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":656042766,"ctime":1710805916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042766.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655996684,"ctime":1710716971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655996684.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516542.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655946862,"ctime":1710460176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655946862.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516534.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655905018,"ctime":1710373768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905018.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655819882,"ctime":1710201606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819882.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655772684,"ctime":1710112188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655772684.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b52.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655724071,"ctime":1709856657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655724071.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655679108,"ctime":1709769190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679108.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655637019,"ctime":1709682675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637019.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516577.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655546142,"ctime":1709507471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546142.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655494463,"ctime":1709250648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494463.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516589.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655403545,"ctime":1709078007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403545.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655359253,"ctime":1708992627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655359253.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655309186,"ctime":1708904354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655309186.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655256917,"ctime":1708645186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655256917.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516587.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655216146,"ctime":1708559324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655216146.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655171471,"ctime":1708473607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655171471.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655119210,"ctime":1708386623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119210.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516570.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655083857,"ctime":1708297889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083857.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":655014396,"ctime":1707349430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655014396.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":654894580,"ctime":1707263918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894580.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":654821174,"ctime":1707177111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654821174.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":654775335,"ctime":1707089389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654775335.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong","yidong":"1"},{"seq":654718449,"ctime":1706831985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718449.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":654672993,"ctime":1706745509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672993.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":654627781,"ctime":1706658627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654627781.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":654535214,"ctime":1706483425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535214.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516561.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"}]
2024-07-26,4.58,4.69,4.58,4.6300,24705,11466900,0.33;2024-07-25,4.52,4.65,4.51,4.5800,25710,11774000,0.35;2024-07-24,4.61,4.61,4.51,4.5200,20387,9285500,0.28;2024-07-23,4.68,4.70,4.61,4.6100,23167,10780900,0.31;2024-07-22,4.64,4.72,4.61,4.6800,23296,10886200,0.32;2024-07-19,4.61,4.70,4.57,4.6600,31137,14468300,0.42;2024-07-18,4.57,4.62,4.50,4.6100,27231,12427600,0.37;2024-07-17,4.55,4.65,4.52,4.6000,29570,13538400,0.40;2024-07-16,4.57,4.57,4.50,4.5300,21270,9647500,0.29;2024-07-15,4.62,4.71,4.53,4.5600,27825,12768600,0.38;2024-07-12,4.65,4.77,4.59,4.7000,29408,13848400,0.40;2024-07-11,4.51,4.65,4.51,4.6400,27986,12847200,0.38;2024-07-10,4.48,4.54,4.41,4.4800,21358,9593000,0.29;2024-07-09,4.43,4.52,4.35,4.4900,32355,14401500,0.44;2024-07-08,4.68,4.70,4.46,4.4700,38252,17314000,0.52;2024-07-05,4.50,4.70,4.49,4.7000,31327,14464700,0.42;2024-07-04,4.72,4.72,4.51,4.5300,29654,13596100,0.40;2024-07-03,4.74,4.80,4.68,4.6900,26195,12382600,0.35;2024-07-02,4.64,4.80,4.60,4.7400,37546,17747600,0.51;2024-07-01,4.57,4.65,4.50,4.6400,24521,11253800,0.33;2024-06-28,4.58,4.68,4.56,4.5700,24878,11481600,0.34;2024-06-27,4.71,4.73,4.58,4.5900,25851,12010300,0.35;2024-06-26,4.56,4.73,4.54,4.7200,30379,14104500,0.41;2024-06-25,4.57,4.65,4.55,4.6000,30572,14053900,0.41;2024-06-24,4.84,4.87,4.55,4.5700,55952,25961800,0.76;2024-06-21,4.61,4.90,4.61,4.8800,61263,29556200,0.83;2024-06-20,4.75,4.90,4.62,4.6600,51271,24263300,0.69;2024-06-19,4.93,4.99,4.78,4.7800,37888,18406400,0.51;2024-06-18,4.99,5.03,4.92,4.9400,27386,13622400,0.37;2024-06-17,5.07,5.09,4.98,4.9900,20944,10512500,0.28;2024-06-14,5.13,5.14,5.02,5.0700,21566,10924500,0.29;2024-06-13,5.16,5.19,5.09,5.1100,26303,13501000,0.36;2024-06-12,5.06,5.19,5.05,5.1900,26042,13353100,0.35;2024-06-11,5.23,5.23,5.05,5.0800,24850,12638700,0.34;2024-06-07,4.95,5.17,4.95,5.1600,33911,17290800,0.46;2024-06-06,5.18,5.20,4.85,4.9300,49421,24639100,0.67;2024-06-05,5.19,5.23,5.15,5.1700,23556,12194700,0.32;2024-06-04,5.25,5.25,5.15,5.2100,30643,15876400,0.42;2024-06-03,5.38,5.39,5.21,5.2600,33261,17562700,0.45;2024-05-31,5.42,5.45,5.38,5.4000,17672,9557800,0.24;2024-05-30,5.48,5.48,5.37,5.3900,23244,12588200,0.31;2024-05-29,5.50,5.53,5.43,5.4600,21025,11525900,0.28;2024-05-28,5.60,5.60,5.48,5.5000,25339,14001300,0.34;2024-05-27,5.58,5.62,5.49,5.5900,33591,18618100,0.46;2024-05-24,5.62,5.70,5.60,5.6200,22001,12399200,0.30;2024-05-23,5.79,5.79,5.60,5.6200,29977,16950600,0.41;2024-05-22,5.77,5.81,5.73,5.7600,25042,14423100,0.34;2024-05-21,5.78,5.81,5.73,5.7700,29584,17042600,0.40;2024-05-20,5.82,5.85,5.75,5.8100,35185,20374300,0.48;2024-05-17,5.80,5.86,5.74,5.8000,25324,14661300,0.34;2024-05-16,5.90,5.90,5.78,5.8100,28307,16470300,0.38;2024-05-15,5.90,5.93,5.80,5.8100,24943,14536700,0.34;2024-05-14,5.86,5.95,5.80,5.8800,34440,20322700,0.47;2024-05-13,5.95,5.99,5.82,5.8800,51481,30320100,0.70;2024-05-10,6.04,6.09,5.91,5.9700,58449,35000100,0.79;2024-05-09,6.01,6.21,5.88,6.0900,98687,59894000,1.34;2024-05-08,6.08,6.38,5.96,6.0700,98519,59973100,1.33;2024-05-07,5.98,6.00,5.92,5.9800,44597,26610200,0.60;2024-05-06,5.79,5.95,5.79,5.9400,66270,39157700,0.90;2024-04-30,5.73,5.80,5.69,5.7400,57751,33276700,0.78;2024-04-29,5.52,5.73,5.52,5.7200,70980,40259300,0.96;2024-04-26,5.48,5.62,5.44,5.5600,48477,26953100,0.66;2024-04-25,5.39,5.60,5.39,5.5300,57112,31548200,0.77;2024-04-24,5.44,5.50,5.36,5.4400,47040,25497000,0.64;2024-04-23,5.41,5.46,5.34,5.4000,37106,20046800,0.50;2024-04-22,5.49,5.49,5.27,5.3300,55281,29695500,0.75;2024-04-19,5.33,5.38,5.24,5.2900,24776,13098200,0.34;2024-04-18,5.35,5.37,5.20,5.3100,33349,17651200,0.45;2024-04-17,5.05,5.33,5.02,5.3100,50704,26564500,0.69;2024-04-16,5.31,5.33,4.97,4.9700,53807,27273900,0.73;2024-04-15,5.53,5.60,5.21,5.3200,51421,27681900,0.70;2024-04-12,5.69,5.69,5.55,5.5600,35178,19724900,0.48;2024-04-11,5.69,5.78,5.61,5.7100,46807,26640800,0.63;2024-04-10,5.75,5.77,5.61,5.7000,38992,22136100,0.53;2024-04-09,5.63,5.77,5.57,5.7500,46851,26585600,0.63;2024-04-08,5.81,5.81,5.61,5.6400,64890,36882900,0.88;2024-04-03,5.77,5.81,5.64,5.7700,40372,23131500,0.55;2024-04-02,5.82,5.84,5.72,5.7900,57354,33135500,0.78;2024-04-01,5.76,5.94,5.74,5.8100,77104,44790200,1.04;2024-03-29,5.56,5.62,5.52,5.5900,35338,19705000,0.48;2024-03-28,5.51,5.66,5.46,5.5900,36425,20326400,0.49;2024-03-27,5.67,5.72,5.51,5.5100,56167,31385600,0.76;2024-03-26,5.60,5.82,5.55,5.6700,75244,42429900,1.02;2024-03-25,5.63,5.83,5.55,5.6700,58752,33437100,0.80;2024-03-22,5.70,5.72,5.58,5.6500,32149,18134100,0.44;2024-03-21,5.73,5.77,5.66,5.7200,33170,18941800,0.45;2024-03-20,5.75,5.78,5.69,5.7300,29091,16646200,0.39;2024-03-19,5.77,5.78,5.71,5.7200,37879,21749900,0.51;2024-03-18,5.65,5.75,5.64,5.7300,42255,24126000,0.57;2024-03-15,5.57,5.65,5.56,5.6400,42000,23569800,0.57;2024-03-14,5.61,5.73,5.53,5.5800,43455,24451500,0.59;2024-03-13,5.65,5.65,5.55,5.5800,39691,22224100,0.54;2024-03-12,5.52,5.65,5.50,5.6200,43674,24463900,0.59;2024-03-11,5.52,5.53,5.42,5.5200,36411,19995800,0.49;2024-03-08,5.41,5.53,5.39,5.5000,30354,16546300,0.41;2024-03-07,5.48,5.51,5.37,5.3900,26813,14562800,0.36;2024-03-06,5.45,5.55,5.35,5.4800,39705,21694600,0.54;2024-03-05,5.47,5.52,5.40,5.4200,34071,18574700,0.46;2024-03-04,5.51,5.57,5.45,5.5100,34749,19093600,0.47;2024-03-01,5.49,5.54,5.43,5.5000,32252,17691500,0.44;2024-02-29,5.26,5.52,5.26,5.4900,35054,19006700,0.47;2024-02-28,5.69,5.83,5.37,5.3700,68336,38307200,0.93;2024-02-27,5.59,5.67,5.52,5.6700,32233,18084400,0.44;2024-02-26,5.42,5.71,5.38,5.6000,59495,32996700,0.81;2024-02-23,5.35,5.41,5.25,5.3800,47511,25352900,0.64;2024-02-22,5.27,5.39,5.23,5.3300,36053,19139300,0.49;2024-02-21,5.26,5.43,5.20,5.2700,51319,27278800,0.70;2024-02-20,5.25,5.34,5.07,5.3000,68273,35897200,0.92;2024-02-19,4.93,5.23,4.93,5.1900,98937,50912000,1.34;2024-02-08,4.70,4.99,4.30,4.8800,114959,53998800,1.56;2024-02-07,4.78,4.82,4.49,4.6900,136209,63043100,1.85;2024-02-06,4.39,4.98,4.20,4.7800,129583,59502000,1.76;2024-02-05,5.05,5.09,4.58,4.5800,92307,42940600,1.25;2024-02-02,5.36,5.47,4.86,5.0900,94140,48389900,1.28;2024-02-01,5.56,5.58,5.36,5.3800,51059,27885900,0.69;2024-01-31,5.83,5.91,5.54,5.5800,46448,26371100,0.63;2024-01-30,5.88,6.04,5.86,5.8600,32595,19387000,0.44;2024-01-29,6.19,6.23,6.00,6.0300,27562,16765800,0.37