[{"seq":660134772,"ctime":1721860895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660134772.shtml","title":"\u4e00\u7ebf \u516c\u53f8\u627f\u5efa\u7684\u56fd\u9053\u4e09\u83ab\u516c\u8def\u96ea\u4e61\u81f3\u6ed1\u96ea\u573a\u6bb5\u6539\u6269\u5efa\u5de5\u7a0b\u53d6\u5f97\u9636\u6bb5\u6027\u6210\u679c","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":660046999,"ctime":1721688118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660046999.shtml","title":"\u516c\u53f8\u4e0e\u4e2d\u5efa\u4e8c\u5c40\u4e09\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":659899501,"ctime":1721214221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659899501.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a2024\u5e74\u4e8c\u5b63\u5ea6\u4e2d\u6807\u9879\u76ee\u91d1\u989d\u540c\u6bd4\u51cf\u5c112.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":659860971,"ctime":1721129708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659860971.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u5c06\u4e8e8\u67081\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u65b0\u589e2024\u5e74\u5ea6\u65e5\u5e38\u5173\u8054\u4ea4\u6613\u9884\u8ba1\u989d\u5ea6\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600853,"type":"news"},{"seq":659610457,"ctime":1720485696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610457.shtml","title":"\u516c\u53f8\u7ec4\u7ec7\u5f00\u5c55\u300a\u5408\u6210\u751f\u7269\uff1a\u4ece\u201c\u5efa\u7269\u81f4\u7528\u201d\u5230\u4ea7\u4e1a\u8f6c\u5316\u300b\u4e13\u9898\u57f9\u8bad","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":659429491,"ctime":1719961168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659429491.shtml","title":"\u516c\u53f8\u4e0e\u6cb3\u5357\u8c6b\u5317\u822a\u7a7a\u7ecf\u6d4e\u534f\u4f5c\u533a\u7b7e\u7f72\u5408\u4f5c\u534f\u8bae","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":659368218,"ctime":1719827518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659368218.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u4e2d\u6807\u4e2d\u5dde\u65f6\u4ee3\u914d\u5957\u4ea7\u4e1a\u56ed\u4f9b\u6392\u6c34\u4e00\u4f53\u5316\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":659316428,"ctime":1719570488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659316428.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u8054\u5408\u4f53\u4e2d\u6807\u4e1c\u660e\u53bf\u6d77\u5e84\u8def\u6539\u6269\u5efa\u5de5\u7a0b\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":659270963,"ctime":1719484359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659270963.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u5c06\u4e8e7\u670816\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u9009\u4e3e\u72ec\u7acb\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600853,"type":"news"},{"seq":659106721,"ctime":1719184067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659106721.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u521b\u677f\u8fce\u4e24\u5355\u80a1\u6743\u5e76\u8d2d","source":"\u540c\u82b1\u987aC\u95fb","stocks":600853,"type":"yidong"},{"seq":659077642,"ctime":1718964536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659077642.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u4e2d\u6807\u6d1b\u9633\u65f6\u4ee3\u5e7f\u573a\u9879\u76ee\uff0c\u91d1\u989d\u8fd17\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":658976144,"ctime":1718778292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658976144.shtml","title":"\u9ed1\u9f99\u6c5f\u7701\u4ea4\u901a\u8fd0\u8f93\u5385\u515a\u7ec4\u6210\u5458\u3001\u526f\u5385\u957f\u7530\u6797\u6df1\u5165\u516c\u53f8\u9e64\u4f0a\u9879\u76ee\u8c03\u7814\u6307\u5bfc","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":658956257,"ctime":1718713341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658956257.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u6574\u4f53\u5728\u624b\u8ba2\u5355\u5145\u88d5 \u7701\u5916\u5e02\u573a\u5f00\u53d1\u80fd\u529b\u9010\u6b65\u663e\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600853,"type":"yidong"},{"seq":658557550,"ctime":1717577323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658557550.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u4e2d\u6807\u4e24\u4e2a\u9632\u706b\u5e94\u6025\u9053\u8def\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":658403881,"ctime":1717143002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403881.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651031.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600853,"type":"yidong"},{"seq":658388492,"ctime":1717109467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658388492.shtml","title":"\u516c\u53f8\u7533\u62a5\u6848\u4f8b\u6210\u529f\u5165\u9009\u300a\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u5171\u5efa\u201c\u4e00\u5e26\u4e00\u8def\u201d\u5341\u5e74\u767e\u7bc7\u6700\u4f73\u5b9e\u8df5\u6848\u4f8b\u300b","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":658210979,"ctime":1716765669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210979.shtml","title":"\u516c\u53f8\u627f\u5efa\u9879\u76ee\u83b7\u8499\u53e4\u56fd\u8272\u695e\u683c\u7701\u653f\u5e9c\u9ad8\u5ea6\u8d5e\u8a89","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":658122760,"ctime":1716434564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658122760.shtml","title":"\u516c\u53f8\u53ec\u5f002023\u5e74\u5ea6\u66a82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u66a8\u73b0\u91d1\u5206\u7ea2\u8bf4\u660e\u4f1a","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":657938793,"ctime":1715931286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657938793.shtml","title":"\u5de5\u7a0b\u5efa\u8bbe\u884c\u4e1a17\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.54\u4ebf\u5143\uff0c\u4e2d\u56fd\u5316\u5b66\u3001\u4e2d\u5de5\u56fd\u9645\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600853,"type":"news"},{"seq":657751293,"ctime":1715563060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751293.shtml","title":"\u4e00\u7ebf \u516c\u53f8\u65b0\u7586G218\u9879\u76ee\u6210\u529f\u67b6\u8bbe\u9996\u7247\u9884\u5236T\u6881","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":47440175,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47440175.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u9f99\u5efa\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600853,"type":"notice"},{"seq":657276695,"ctime":1714032605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276695.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651589.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600853,"type":"yidong"},{"seq":657166856,"ctime":1713827037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657166856.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1aESG\u5b9e\u8df5\u594b\u52c7\u4e89\u5148 \u8ffd\u6c42\u5353\u8d8a\u672a\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600853,"type":"news"},{"seq":656966273,"ctime":1713333509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656966273.shtml","title":"\u516c\u53f8\u5728\u9996\u5c4a\u4e2d\u56fd\u00b7\u54c8\u5c14\u6ee8\u5bf9\u4fc4\u5efa\u7b51\u4ea7\u4e1a\u63a8\u4ecb\u4f1a\u66a8\u9996\u5c4a\u54c8\u5c14\u6ee8\u5e02\u5efa\u7b51\u4ea7\u4e1a\u535a\u89c8\u4f1a\u4e2d\u4e00\u5c55\u98ce\u91c7","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":656812286,"ctime":1712881888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656812286.shtml","title":"\u516c\u53f8\u4e0e\u6d1b\u9633\u5e02\u4f0a\u6ee8\u533a\u7b7e\u7ea6\u80a1\u6743\u591a\u5143\u5316\u5408\u4f5c\u534f\u8bae","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":656480994,"ctime":1711934323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480994.shtml","title":"\u9f99\u5efa\u517b\u62a4\u5de5\u7a0b\uff08\u9ed1\u9f99\u6c5f\uff09\u6709\u9650\u516c\u53f8\u63ed\u724c\u6210\u7acb","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":656325288,"ctime":1711493744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656325288.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u5165\u90092023\u5e74\u5ea6\u201c\u6700\u53d7\u5927\u5b66\u751f\u6b22\u8fce\u7684\u5341\u4f73\u9f99\u6c5f\u56fd\u6709\u4f01\u4e1a\u96c7\u4e3b\u54c1\u724c\u201d","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":46549957,"ctime":1711382840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46549957.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u9f99\u5efa\u80a1\u4efd2023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600853,"type":"notice"},{"seq":656237529,"ctime":1711324970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656237529.shtml","title":"\u516c\u53f8\u8363\u83b7\u4e2d\u56fd\u4ea4\u901a\u8fd0\u8f93\u534f\u4f1a\u79d1\u5b66\u6280\u672f\u5956\u4e8c\u7b49\u5956","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":656101854,"ctime":1710922203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101854.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651048.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600853,"type":"yidong"},{"seq":655916716,"ctime":1710398666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655916716.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u72ec\u8463\u6536\u8b66\u793a\u51fd \u5f8b\u5e08\uff1a\u6210\u7acb\u76f8\u5173\u534f\u4f1a\u4fc3\u5c65\u804c\u80fd\u529b\u63d0\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600853,"type":"yidong"},{"seq":655914509,"ctime":1710391618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914509.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u53d6\u5f97\u4e00\u79cd\u5feb\u901f\u5b89\u88c5\u7684\u94a2\u7ed3\u6784\u4e13\u5229\uff0c\u7b80\u5355\u5feb\u901f\u7684\u5b8c\u6210\u6a2a\u6881\u5728\u7a7a\u4e2d\u7684\u5b9a\u4f4d\u5de5\u4f5c\uff0c\u964d\u4f4e\u5b89\u88c5\u96be\u5ea6\uff0c\u63d0\u5347\u5b89\u88c5\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":600853,"type":"news"},{"seq":655914327,"ctime":1710390200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914327.shtml","title":"\u8fd9\u4e00\u884c\u4e1a\u8fce\u5927\u5229\u597d\uff0c\u5e02\u573a\u89c4\u6a21\u8d852\u4e07\u4ebf\u5143\uff01\u4f4e\u5e02\u76c8\u7387\u7684\u6982\u5ff5\u80a1\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600853,"type":"news"},{"seq":655889040,"ctime":1710328787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655889040.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u6536\u5230\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":655832763,"ctime":1710231006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832763.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651256.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600853,"type":"yidong"},{"seq":655676112,"ctime":1709765244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655676112.shtml","title":"\u516c\u53f8\u4e0e\u7701\u4ea4\u6295\u5de5\u7a0b\u54a8\u8be2\u96c6\u56e2\u5f00\u5c55\u4ea4\u6d41\u5ea7\u8c08","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":655315778,"ctime":1708915328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655315778.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u53d6\u5f97\u8def\u9762\u7ef4\u62a4\u7528\u88c2\u7f1d\u6df1\u5ea6\u68c0\u6d4b\u88c5\u7f6e\u4e13\u5229\uff0c\u80fd\u6709\u6548\u9632\u6b62\u63a2\u5934\u88ab\u5730\u9762\u78b0\u574f","source":"\u91d1\u878d\u754c","stocks":600853,"type":"news"},{"seq":654714511,"ctime":1706828118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654714511.shtml","title":"\u9f99\u5efa\u54c1\u724c\u6301\u7eed\u53d1\u529b\u8fde\u4e2d9\u6807 \u7d2f\u8ba1\u4e2d\u6807\u91d1\u989d17.4\u4ebf\u5143","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":654687565,"ctime":1706777022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654687565.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u5c06\u4e8e3\u67081\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u9009\u4e3e\u72ec\u7acb\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600853,"type":"news"},{"seq":654668827,"ctime":1706741015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654668827.shtml","title":"\u516c\u53f8\u4e0e\u9f99\u6c5f\u6c34\u7535\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":654537334,"ctime":1706484434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654537334.shtml","title":"\u516c\u53f8\u4e0e\u54c8\u8428\u514b\u65af\u5766\u963f\u65af\u5854\u7eb3\u5e02\u5e02\u957f\u653f\u5e9c\u4ee3\u8868\u56e2\u3001\u4e2d\u94c1\u4e9a\u6b27\u548c\u4e2d\u56fd\u571f\u6728\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"}]
2024-07-26,3.07,3.14,3.06,3.1200,72570,22499800,0.72;2024-07-25,3.06,3.11,3.03,3.0700,74484,22847700,0.74;2024-07-24,3.13,3.15,3.08,3.0900,126879,39579100,1.26;2024-07-23,3.13,3.25,3.12,3.1700,193466,62149900,1.92;2024-07-22,3.12,3.17,3.08,3.1500,114630,35788100,1.14;2024-07-19,3.17,3.17,3.11,3.1400,159006,49766000,1.58;2024-07-18,3.06,3.36,3.01,3.1900,287006,91853100,2.84;2024-07-17,3.08,3.11,3.06,3.0600,51673,15920900,0.51;2024-07-16,3.08,3.10,3.06,3.1000,48855,15050600,0.48;2024-07-15,3.11,3.14,3.07,3.0800,54509,16896000,0.54;2024-07-12,3.08,3.16,3.08,3.1200,74636,23354100,0.74;2024-07-11,3.06,3.10,3.05,3.1000,78988,24356600,0.78;2024-07-10,3.04,3.06,3.00,3.0200,67580,20492100,0.67;2024-07-09,3.00,3.06,2.93,3.0600,108492,32534800,1.08;2024-07-08,3.04,3.07,3.02,3.0200,68239,20709400,0.68;2024-07-05,3.05,3.11,3.03,3.1000,54647,16822200,0.54;2024-07-04,3.15,3.17,3.06,3.0600,67535,20956200,0.67;2024-07-03,3.17,3.19,3.14,3.1500,54487,17252400,0.54;2024-07-02,3.16,3.20,3.14,3.1800,79570,25290500,0.79;2024-07-01,3.09,3.16,3.09,3.1600,85406,26801100,0.85;2024-06-28,3.06,3.11,3.03,3.0700,59792,18450100,0.59;2024-06-27,3.09,3.11,3.05,3.0600,61307,18878400,0.61;2024-06-26,3.08,3.12,3.00,3.1200,116802,35760800,1.16;2024-06-25,3.05,3.12,3.05,3.0800,75911,23407300,0.75;2024-06-24,3.16,3.16,3.05,3.0700,98809,30536400,0.98;2024-06-21,3.14,3.20,3.12,3.1900,55648,17681800,0.55;2024-06-20,3.25,3.25,3.14,3.1500,85787,27300700,0.85;2024-06-19,3.21,3.26,3.20,3.2400,86734,28116000,0.86;2024-06-18,3.18,3.22,3.17,3.2100,66191,21160700,0.66;2024-06-17,3.23,3.25,3.18,3.1800,94405,30268400,0.94;2024-06-14,3.24,3.28,3.21,3.2600,69271,22545900,0.69;2024-06-13,3.31,3.31,3.22,3.2300,85400,27752600,0.85;2024-06-12,3.27,3.31,3.25,3.3100,61948,20363100,0.61;2024-06-11,3.30,3.30,3.23,3.2700,81435,26543600,0.81;2024-06-07,3.22,3.32,3.22,3.3100,115706,37978400,1.15;2024-06-06,3.34,3.37,3.20,3.2200,156078,50952300,1.55;2024-06-05,3.43,3.43,3.31,3.3200,132498,44395900,1.31;2024-06-04,3.47,3.49,3.38,3.4300,180274,61766900,1.79;2024-06-03,3.61,3.63,3.47,3.4900,192909,67767500,1.91;2024-05-31,3.59,3.63,3.58,3.6200,87749,31656500,0.87;2024-05-30,3.58,3.60,3.55,3.6000,107687,38564300,1.07;2024-05-29,3.60,3.62,3.56,3.5900,106779,38333800,1.06;2024-05-28,3.60,3.64,3.57,3.5900,163760,58815300,1.62;2024-05-27,3.71,3.74,3.58,3.6400,304978,110505400,3.02;2024-05-24,3.60,3.94,3.57,3.7400,614140,231321800,6.09;2024-05-23,3.66,3.69,3.57,3.5900,181801,65597100,1.80;2024-05-22,3.68,3.73,3.68,3.7000,149535,55463300,1.48;2024-05-21,3.80,3.81,3.68,3.7000,259694,96720500,2.57;2024-05-20,3.94,3.98,3.80,3.8300,424543,164121000,4.21;2024-05-17,3.92,3.94,3.80,3.8800,491321,189401000,4.87;2024-05-16,3.83,4.03,3.82,3.9500,393396,154680000,3.90;2024-05-15,4.05,4.05,3.66,3.9100,472820,181732900,4.69;2024-05-14,3.99,4.06,3.98,4.0400,225223,90713700,2.23;2024-05-13,4.03,4.04,3.95,4.0000,166867,66767000,1.65;2024-05-10,4.01,4.07,3.98,4.0700,245618,98996400,2.43;2024-05-09,4.02,4.09,4.00,4.0300,250204,100897100,2.48;2024-05-08,4.12,4.15,4.00,4.0200,295892,120332800,2.93;2024-05-07,4.11,4.12,4.00,4.0900,264040,107209200,2.62;2024-05-06,4.00,4.23,4.00,4.1100,623595,257630100,6.18;2024-04-30,3.88,3.99,3.87,3.9500,297345,116789400,2.95;2024-04-29,3.79,3.99,3.76,3.8900,323075,126504900,3.20;2024-04-26,3.76,3.82,3.73,3.7900,134516,50944000,1.33;2024-04-25,3.63,3.74,3.63,3.7200,121067,44860100,1.20;2024-04-24,3.59,3.68,3.57,3.6600,104442,37990700,1.04;2024-04-23,3.50,3.65,3.49,3.6000,137701,49371100,1.36;2024-04-22,3.58,3.62,3.50,3.5000,103575,36633300,1.03;2024-04-19,3.58,3.62,3.55,3.5700,83338,29825100,0.83;2024-04-18,3.65,3.67,3.58,3.5900,109416,39640800,1.08;2024-04-17,3.47,3.66,3.46,3.6600,155258,56002900,1.54;2024-04-16,3.66,3.66,3.42,3.4300,203394,71789000,2.02;2024-04-15,3.71,3.79,3.60,3.6800,170678,62978600,1.69;2024-04-12,3.83,3.83,3.71,3.7300,126174,47457900,1.25;2024-04-11,3.80,3.85,3.76,3.8100,119781,45671700,1.19;2024-04-10,3.91,3.92,3.78,3.8100,165377,63393000,1.64;2024-04-09,3.90,3.97,3.86,3.9300,159784,62419800,1.58;2024-04-08,3.91,3.97,3.83,3.9100,246585,96686400,2.44;2024-04-03,3.92,3.93,3.83,3.8800,133407,51648000,1.32;2024-04-02,3.92,3.97,3.90,3.9300,166252,65325700,1.65;2024-04-01,3.78,3.95,3.77,3.9300,274046,106494400,2.72;2024-03-29,3.70,3.87,3.69,3.7700,196917,74282800,1.95;2024-03-28,3.66,3.75,3.65,3.7100,133983,49679800,1.33;2024-03-27,3.81,3.81,3.66,3.6600,172142,64013200,1.71;2024-03-26,3.88,3.91,3.74,3.8200,232421,88679800,2.30;2024-03-25,3.89,4.05,3.87,3.8800,344796,136498600,3.42;2024-03-22,3.86,3.97,3.82,3.9100,345324,134560500,3.42;2024-03-21,3.89,3.90,3.83,3.8700,126728,48926300,1.26;2024-03-20,3.86,3.91,3.84,3.8800,159839,62035000,1.58;2024-03-19,3.88,3.90,3.83,3.8400,149927,57905900,1.49;2024-03-18,3.85,3.90,3.85,3.8900,184622,71561300,1.83;2024-03-15,3.81,3.86,3.75,3.8600,188480,71875800,1.87;2024-03-14,3.81,3.88,3.80,3.8200,205154,78835000,2.03;2024-03-13,3.86,3.88,3.81,3.8300,169271,65172500,1.68;2024-03-12,3.82,3.89,3.75,3.8800,306833,117579500,3.04;2024-03-11,3.67,3.82,3.65,3.8200,278332,104406000,2.76;2024-03-08,3.66,3.70,3.62,3.6800,141842,51951300,1.41;2024-03-07,3.71,3.74,3.66,3.6600,192321,71100900,1.91;2024-03-06,3.73,3.75,3.68,3.7100,179253,66603200,1.78;2024-03-05,3.73,3.85,3.68,3.7800,274458,103223100,2.72;2024-03-04,3.82,3.84,3.73,3.7700,260060,97964200,2.58;2024-03-01,3.69,3.93,3.69,3.8500,509299,195867900,5.05;2024-02-29,3.56,3.70,3.53,3.7000,226065,82490500,2.24;2024-02-28,3.81,3.88,3.58,3.6000,337050,126789300,3.34;2024-02-27,3.71,3.80,3.70,3.8000,197811,74381800,1.96;2024-02-26,3.76,3.80,3.71,3.7400,225680,84537200,2.24;2024-02-23,3.72,3.77,3.69,3.7700,207291,77394300,2.05;2024-02-22,3.66,3.73,3.62,3.7200,221519,81739400,2.20;2024-02-21,3.55,3.96,3.53,3.6800,353193,131721000,3.50;2024-02-20,3.56,3.64,3.46,3.6100,188869,67555500,1.87;2024-02-19,3.53,3.63,3.51,3.5700,191399,68324200,1.90;2024-02-08,3.33,3.50,3.31,3.4900,202626,69014400,2.01;2024-02-07,3.26,3.37,3.21,3.2600,190194,62653200,1.89;2024-02-06,3.10,3.40,2.91,3.2900,262154,83321800,2.60;2024-02-05,3.48,3.48,3.17,3.1700,252035,82547500,2.50;2024-02-02,3.67,3.76,3.37,3.5100,265106,94297300,2.63;2024-02-01,3.76,3.77,3.62,3.6800,215499,79731600,2.14;2024-01-31,3.93,3.97,3.76,3.7800,226876,87736800,2.25;2024-01-30,4.03,4.08,3.94,3.9500,174349,69934800,1.73;2024-01-29,4.15,4.19,4.07,4.0800,242990,100008600,2.41
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4eae\u773c\uff0c\u672a\u6765\u589e\u53d1\u6216\u5c06\u63d0\u632f\u516c\u53f8\u4e1a\u7ee9","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2017-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170901\/11923285.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8ba2\u5355\u8425\u6536\u8d85\u989d\u5b8c\u6210\u76ee\u6807\uff0cPPP\u9879\u76ee\u843d\u5730\u52a0\u5feb","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10156403.shtml"}]