[{"seq":672858860,"ctime":1764575513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858860.shtml","title":"\u9f99\u5efa\u80a1\u4efd12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600853,"type":"yidong"},{"seq":672856176,"ctime":1764570380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856176.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u51b0\u5c71\u51b7\u70ed\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":672787557,"ctime":1764241737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787557.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u53ef\u8f6c\u503a\u53d1\u884c\u5de5\u4f5c\u76ee\u524d\u4e0d\u5b58\u5728\u91cd\u5927\u963b\u788d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600853,"type":"yidong"},{"seq":672753418,"ctime":1764151040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753418.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u516c\u53f8\u62df\u540c\u6bd4\u4f8b\u589e\u52a0\u5bcc\u9526\u5e02\u6ee8\u6c5f\u5927\u8857\u53ca\u6cbf\u6c5f\u666f\u89c2\u5e26\u5de5\u7a0bPPP\u9879\u76ee\u8d44\u672c\u91d1600.9\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":672676661,"ctime":1763939795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672676661.shtml","title":"\u516c\u53f8\u4e0e\u5b81\u5b89\u5e02\u4eba\u6c11\u653f\u5e9c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":672636631,"ctime":1763679066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672636631.shtml","title":"\u516c\u53f8\u4e0e\u4e2d\u94c1\uff08\u4e0a\u6d77\uff09\u6295\u8d44\u96c6\u56e2\u8fdb\u884c\u4ea4\u6d41\u5ea7\u8c08","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":672521818,"ctime":1763363924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672521818.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u653f\u7b56\u6027\u91d1\u878d\u5de5\u5177\u6295\u653e\u5b8c\u6bd5 \u65b0\u80fd\u6e90\u52a0\u5feb\u878d\u5408\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600853,"type":"news"},{"seq":672450462,"ctime":1762997143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450462.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e16\u7eaa\u534e\u901a\u62df\u4ee55\u4ebf\u5143-10\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600853,"type":"news"},{"seq":672427819,"ctime":1762939399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427819.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u8054\u5408\u4f53\u4e2d\u6807\u9ed1\u9f99\u6c5f\u7701\u666e\u901a\u56fd\u7701\u5e72\u7ebf\u516c\u8def2025\u5e74\u517b\u62a4\u5de5\u7a0b\u65bd\u5de5\u9879\u76eeA1\u6807\u6bb5","source":"\u667a\u901a\u8d22\u7ecf","stocks":600853,"type":"news"},{"seq":672427635,"ctime":1762938901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427635.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u516c\u53f8\u4e2d\u68074.83\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":672293878,"ctime":1762420131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293878.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u4e2d\u6807\u56fd\u9053\u4eac\u6f20\u516c\u8def\u52a0\u683c\u8fbe\u5947\u81f3\u74e6\u62c9\u5e72\u6bb5\u6539\u6269\u5efa\u5de5\u7a0b\u65bd\u5de5A3\u6807\u6bb5","source":"\u667a\u901a\u8d22\u7ecf","stocks":600853,"type":"news"},{"seq":672293086,"ctime":1762418666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293086.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u516c\u53f8\u4e2d\u68074.41\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":672247962,"ctime":1762298777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672247962.shtml","title":"\u91d1\u79cb\u201c\u4e30\u201d\u666f\u518d\u6dfb\u65b0\u5f69\uff01\u516c\u53f8\u7701\u5185\u7701\u5916\u5e02\u573a\u7d2f\u8ba1\u65a9\u83b75.6\u4ebf\u5143\u65b0\u8ba2\u5355","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":672244410,"ctime":1762261741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244410.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u53ef\u8f6c\u503a\u76f8\u5173\u5de5\u4f5c\u6b63\u5728\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600853,"type":"yidong"},{"seq":54632457,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54632457.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u9f99\u5efa\u8def\u6865\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600853,"type":"notice"},{"seq":672039568,"ctime":1761568698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672039568.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.87\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f13.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":672013531,"ctime":1761520674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013531.shtml","title":"\u516c\u53f8\u4e0e\u6cb3\u5357\u7701\u6c64\u9634\u53bf\u4eba\u6c11\u653f\u5e9c\u4e00\u884c\u8fdb\u884c\u4ea4\u6d41\u5ea7\u8c08","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":671970775,"ctime":1761259475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671970775.shtml","title":"\u9ed1\u9f99\u6c5f\u5bd2\u533a\u6700\u957f\u516c\u8def\u96a7\u9053\u5b9e\u73b0\u201c\u6beb\u7c73\u7ea7\u201d\u7cbe\u51c6\u8d2f\u901a","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":671907229,"ctime":1761086757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671907229.shtml","title":"\u516c\u53f8\u4e0e\u534e\u96a7\u5efa\u8bbe\u7b49\u4e00\u884c\u8fdb\u884c\u5ea7\u8c08\u4ea4\u6d41","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":671785389,"ctime":1760612940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671785389.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u516c\u53f8\u53d1\u884c\u53ef\u8f6c\u503a\u5df2\u7ecf\u83b7\u5f97\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u7684\u6279\u590d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600853,"type":"yidong"},{"seq":671734922,"ctime":1760481667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671734922.shtml","title":"\u80af\u5c3c\u4e9a\u74e6\u5409\u5c14A13\u9879\u76ee\u6ee1\u5f13\u7d27\u5f26 \u51b2\u523a\u5168\u5e74\u5efa\u8bbe\u76ee\u6807","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":671718393,"ctime":1760433222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718393.shtml","title":"\u5b9e\u5e72\u62c5\u5f53\u8c0b\u53d1\u5c55 \u9f99\u5efa\u80a1\u4efd\u4ee5\u5320\u5fc3\u7cbe\u795e\u6253\u9020\u884c\u4e1a\u201c\u95ea\u4eae\u540d\u7247\u201d\u4e28\u6211\u5728\u201c\u5341\u56db\u4e94\u201d\u8fd9\u4e94\u5e74 \u4e0a\u5e02\u516c\u53f8\u5728\u884c\u52a8","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":600853,"type":"news"},{"seq":671190826,"ctime":1758063383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671190826.shtml","title":"\u516c\u53f8\u4eae\u76f8\u4e24\u5927\u56fd\u5bb6\u7ea7\u884c\u4e1a\u76db\u4f1a\u5e76\u65a9\u83b736\u9879\u8363\u8a89","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":671172980,"ctime":1758011453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172980.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u6682\u672a\u53c2\u4e0e\u4fc4\u8499\u5929\u7136\u6c14\u7ba1\u9053\u9879\u76ee","source":"\u548c\u8baf\u7f51","stocks":600853,"type":"yidong"},{"seq":671156251,"ctime":1757946154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671156251.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u56f4\u7ed5\u4e3b\u4e1a\u5411\u4ea7\u4e1a\u94fe\u4e0a\u4e0b\u6e38\u5ef6\u4f38\uff0c\u63a2\u7d22\u65b0\u80fd\u6e90\u3001\u65b0\u6750\u6599\u7b49\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600853,"type":"yidong"},{"seq":671140926,"ctime":1757931685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671140926.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u62df\u4ee54\u4e07\u5143\u6536\u8d2d\u5e7f\u4e1c\u77e5\u8302\u5efa\u7b51\u5de5\u7a0b\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":671123237,"ctime":1757890934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671123237.shtml","title":"\u516c\u53f8\u627f\u5efa\u7684\u9ed1\u9f99\u6c5f\u7701\u666e\u901a\u56fd\u7701\u5e72\u7ebf\u516c\u8def2024\u5e74\u517b\u62a4\u5de5\u7a0bA1\u6807\u6bb5\u9879\u76ee\u591a\u4e2a\u8def\u6bb5\u901a\u8fc7\u4ea4\u5de5\u9a8c\u6536","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":670907425,"ctime":1757025839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670907425.shtml","title":"\u516c\u53f8\u518d\u6b21\u5165\u9009ENR\u5168\u7403\u6700\u5927250\u5bb6\u56fd\u9645\u627f\u5305\u5546\u699c\u5355","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":670815121,"ctime":1756766368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670815121.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u4e0e\u9ed1\u9f99\u6c5f\u7701\u5546\u52a1\u5385\u8fdb\u884c\u5ea7\u8c08\u4ea4\u6d41","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":670798401,"ctime":1756717939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798401.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u4e2d\u68073.1\u4ebf\u5143\u516c\u8def\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":670782970,"ctime":1756682545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670782970.shtml","title":"\u7701\u5efa\u6295\u96c6\u56e2\u515a\u59d4\u59d4\u5458\u3001\u526f\u603b\u7ecf\u7406\u7530\u7389\u9f99\u4e00\u884c\u8d74\u4f0a\u6625\u68ee\u5de5\u96c6\u56e2\u8fdb\u884c\u5ea7\u8c08\u4ea4\u6d41","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":670704416,"ctime":1756334475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670704416.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u4e0e\u6e56\u5317\u8054\u6295\u8fdb\u884c\u5ea7\u8c08\u4ea4\u6d41","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":53907265,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53907265.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u9f99\u5efa\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600853,"type":"notice"},{"seq":53907269,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53907269.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u9f99\u5efa\u8def\u6865\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600853,"type":"notice"},{"seq":670686549,"ctime":1756286372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686549.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66993.57\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":670556315,"ctime":1755816148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670556315.shtml","title":"\u516c\u53f8\u4e2d\u68074.48 \u4ebf\u5143\u56fd\u9053\u629a\u8fdc\u81f3\u9976\u6cb3\u516c\u8defA1\u6807\u6bb5\u9879\u76ee","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":670493086,"ctime":1755644446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670493086.shtml","title":"\u516c\u53f8\u4e2d\u68072.17\u4ebf\u5143\u7701\u5185\u5e02\u573a\u9879\u76ee","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":670428246,"ctime":1755473554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670428246.shtml","title":"\u201c\u5317\u4f01\u5357\u79fb\u201d\u518d\u7ed3\u7855\u679c\uff01\u6cb3\u5357\u8c6b\u5317\u822a\u7a7a\u5de5\u7a0b\u6709\u9650\u516c\u53f8\u63ed\u724c\u6210\u7acb","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":670131376,"ctime":1754347609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670131376.shtml","title":"\u516c\u53f8\u627f\u5efa\u7684\u9ed1\u9f99\u6c5f\u7701\u666e\u901a\u56fd\u7701\u5e72\u7ebf\u516c\u8def2024\u5e74\u517b\u62a4\u5de5\u7a0bA1\u6807\u6bb5G102\u56fd\u9053\u4e3b\u7ebf\u5b8c\u5de5","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":669963723,"ctime":1753742604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669963723.shtml","title":"\u642d\u53f0\u5efa\u5236 \u9f99\u5efa\u80a1\u4efd\u6b63\u5f0f\u542f\u7528\u5171\u4eab\u7528\u5de5\u65b0\u5e73\u53f0","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":669859541,"ctime":1753310598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669859541.shtml","title":"\u516c\u53f8\u627f\u5efa\u7684\u54c8\u5c14\u6ee8\u90fd\u5e02\u5708\u73af\u7ebf\u897f\u5357\u73af\u6bb5\u677e\u82b1\u6c5f\u7279\u5927\u6865\u4e3b\u6865\u94a2\u7bb1\u6881\u5b8c\u6210\u201c\u6beb\u7c73\u7ea7\u201d\u5408\u9f99","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":669839162,"ctime":1753257080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839162.shtml","title":"\u9f99\u5efa\u80a1\u4efd07\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600853,"type":"yidong"},{"seq":669838923,"ctime":1753256429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669838923.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u897f\u85cf\u5b50\u516c\u53f8\u6682\u672a\u627f\u63a5\u96c5\u6c5f\u6c34\u7535\u7ad9\u76f8\u5173\u9879\u76ee","source":"\u8d22\u95fb","stocks":600853,"type":"news"},{"seq":669826848,"ctime":1753225430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669826848.shtml","title":"\u594b\u6218\u4eca\u201c\u590f\u201d \u4e00\u8def\u201c\u6807\u201d\u5347 | \u516c\u53f8\u4e2d\u68073.6\u4ebf\u5143\u8c6b\u5317\u822a\u7a7a\u7ecf\u6d4e\u534f\u4f5c\u533a\u7269\u6d41\u6e2f\u53ca\u914d\u5957\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe\u9879\u76ee","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":669803529,"ctime":1753154251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669803529.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u53ef\u8f6c\u503a\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600853,"type":"news"},{"seq":669761592,"ctime":1753054417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669761592.shtml","title":"\u594b\u6218\u4eca\u201c\u590f\u201d \u4e00\u8def\u201c\u6807\u201d\u5347 | \u516c\u53f8\u4e2d\u68072\u4ebf\u5143\u9ed1\u778e\u5b50\u5c9b\u516c\u8def\u53e3\u5cb8\uff08\u4e13\u7528\u9053\u8def\uff09\u5efa\u8bbe\u9879\u76eeA1\u6807\u6bb5","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":669598762,"ctime":1752447201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669598762.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u4e0e\u54c8\u5c14\u6ee8\u6c34\u52a1\u53d1\u5c55\u5efa\u8bbe\u96c6\u56e2\u6709\u9650\u516c\u53f8\u8fdb\u884c\u5ea7\u8c08\u4ea4\u6d41","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":669508475,"ctime":1752049135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669508475.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u4e2d\u68073.62\u4ebf\u5143\u6cb3\u5357\u7269\u6d41\u6e2f\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":669494623,"ctime":1752014050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669494623.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u4e0e\u9ed1\u9f99\u6c5f\u7701\u94c1\u8def\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8\u8fdb\u884c\u4ea4\u6d41\u5ea7\u8c08","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":669217107,"ctime":1750979584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669217107.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5409\u5927\u6b63\u5143\u80a1\u4e1c\u8d75\u5c55\u5cb3\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc7137\u4e07\u80a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600853,"type":"yidong"},{"seq":669199327,"ctime":1750928844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669199327.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u4e2d\u68077.8\u4ebf\u5143\u5de5\u7a0b\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":600853,"type":"news"},{"seq":669199169,"ctime":1750928458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669199169.shtml","title":"\u9f99\u5efa\u80a1\u4efd\uff1a\u4e2d\u6807\u56fd\u9053\u4e39\u963f\u516c\u8def\u540c\u6c5f\u677e\u82b1\u6c5f\u516c\u8def\u5927\u6865\u53ca\u5f15\u9053\u5de5\u7a0b\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600853,"type":"yidong"},{"seq":669082373,"ctime":1750633282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669082373.shtml","title":"\u9f99\u5efa\u80a1\u4efd\u627f\u5efa\u7684\u4e2d\u56fd\u63f4\u51e0\u5185\u4e9a\u6bd4\u7ecd\u516c\u8def\u9879\u76ee\u7ae3\u5de5\u4ea4\u63a5","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":668907994,"ctime":1750030377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668907994.shtml","title":"\u516c\u53f8\u4e2d\u6807\u8499\u53e4\u56fd\u79d1\u5e03\u591a-\u4e4c\u5170\u56fa\u6728\u8def\u65b0\u5efa\u6ca5\u9752\u9879\u76ee","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"},{"seq":668866537,"ctime":1749768693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668866537.shtml","title":"\u516c\u53f8\u627f\u5efa\u7684\u94c1\u79d1\u9ad8\u901f\u9879\u76ee\u5efa\u8bbe\u518d\u63d0\u901f","source":"\u9f99\u5efa\u80a1\u4efd\u5b98\u5fae","stocks":600853,"type":"yidong"}]

2025-12-09,4.59,4.59,4.41,4.4600,610048,272750100,6.03;2025-12-08,4.47,4.82,4.47,4.5900,1069624,495146400,10.58;2025-12-05,4.30,4.45,4.28,4.4100,253781,110693300,2.51;2025-12-04,4.35,4.38,4.29,4.2900,184770,79828800,1.83;2025-12-03,4.36,4.42,4.33,4.3600,278079,121550900,2.75;2025-12-02,4.27,4.40,4.21,4.3800,511446,220994300,5.06;2025-12-01,4.19,4.47,4.18,4.3800,635401,276748800,6.28;2025-11-28,4.17,4.19,4.13,4.1900,155012,64551500,1.53;2025-11-27,4.21,4.22,4.16,4.1800,178073,74512400,1.76;2025-11-26,4.22,4.30,4.20,4.2400,196788,83812400,1.95;2025-11-25,4.17,4.23,4.15,4.2100,197565,83024700,1.95;2025-11-24,4.15,4.18,4.12,4.1500,163849,68048700,1.62;2025-11-21,4.27,4.28,4.11,4.1200,333224,139434100,3.29;2025-11-20,4.32,4.35,4.27,4.3000,169584,72885000,1.68;2025-11-19,4.38,4.43,4.30,4.3200,186031,80803600,1.84;2025-11-18,4.47,4.49,4.33,4.3800,293978,129070900,2.91;2025-11-17,4.49,4.53,4.46,4.4700,168766,75726100,1.67;2025-11-14,4.44,4.58,4.43,4.4900,271849,123028200,2.69;2025-11-13,4.46,4.46,4.39,4.4400,210431,93132300,2.08;2025-11-12,4.43,4.47,4.39,4.4300,171751,75966000,1.70;2025-11-11,4.34,4.47,4.34,4.4300,256480,113424400,2.54;2025-11-10,4.37,4.38,4.30,4.3500,183823,79920000,1.82;2025-11-07,4.31,4.40,4.30,4.3600,224985,97998500,2.22;2025-11-06,4.36,4.38,4.29,4.3100,292243,126144400,2.89;2025-11-05,4.25,4.40,4.23,4.3900,503939,219548700,4.98;2025-11-04,4.22,4.27,4.21,4.2600,216603,91975700,2.14;2025-11-03,4.19,4.25,4.19,4.2200,170728,72029900,1.69;2025-10-31,4.18,4.22,4.16,4.1900,164971,69051700,1.63;2025-10-30,4.21,4.23,4.18,4.1800,204083,85671800,2.02;2025-10-29,4.20,4.28,4.17,4.2300,243345,102811500,2.41;2025-10-28,4.16,4.25,4.15,4.2100,291687,122727400,2.88;2025-10-27,4.20,4.20,4.15,4.1700,210205,87569700,2.08;2025-10-24,4.27,4.27,4.17,4.1700,311387,130676700,3.08;2025-10-23,4.28,4.32,4.21,4.2800,356132,151515100,3.52;2025-10-22,4.19,4.42,4.19,4.3400,690470,297230700,6.83;2025-10-21,4.12,4.18,4.12,4.1700,264484,110028400,2.61;2025-10-20,4.12,4.14,4.10,4.1300,136044,55946300,1.35;2025-10-17,4.11,4.16,4.10,4.1100,222077,91722700,2.20;2025-10-16,4.15,4.15,4.10,4.1100,144297,59477200,1.43;2025-10-15,4.14,4.16,4.12,4.1500,196515,81347700,1.94;2025-10-14,4.14,4.16,4.12,4.1400,191045,79098200,1.89;2025-10-13,4.04,4.16,4.03,4.1400,222578,91329700,2.20;2025-10-10,4.10,4.17,4.09,4.1500,283446,117628000,2.80;2025-10-09,4.13,4.14,4.07,4.1100,220896,90484200,2.18;2025-09-30,4.11,4.14,4.09,4.1300,151702,62500000,1.50;2025-09-29,4.04,4.12,4.00,4.1200,210379,85630300,2.08;2025-09-26,4.01,4.08,4.00,4.0400,127509,51628100,1.26;2025-09-25,4.03,4.05,4.00,4.0200,143405,57681300,1.42;2025-09-24,4.00,4.04,3.98,4.0400,130741,52538400,1.29;2025-09-23,4.02,4.03,3.93,4.0100,262873,104537200,2.60;2025-09-22,4.12,4.13,4.00,4.0200,289285,117244200,2.86;2025-09-19,4.15,4.18,4.10,4.1300,239478,98952500,2.37;2025-09-18,4.18,4.23,4.12,4.1500,296546,123861600,2.93;2025-09-17,4.19,4.20,4.16,4.1900,224677,94025600,2.22;2025-09-16,4.24,4.25,4.16,4.1900,327138,137210600,3.23;2025-09-15,4.17,4.22,4.14,4.2100,266090,111359500,2.63;2025-09-12,4.13,4.20,4.12,4.1800,318517,132736600,3.15;2025-09-11,4.07,4.13,4.05,4.1300,231458,94668800,2.29;2025-09-10,4.06,4.08,4.05,4.0700,126107,51241900,1.25;2025-09-09,4.09,4.10,4.05,4.0600,172603,70240300,1.71;2025-09-08,4.08,4.11,4.05,4.1000,274019,111939600,2.71;2025-09-05,4.03,4.15,3.99,4.1500,391248,159663600,3.87;2025-09-04,4.01,4.05,3.96,4.0300,251882,101099900,2.49;2025-09-03,4.12,4.14,4.01,4.0300,285246,115637900,2.82;2025-09-02,4.16,4.17,4.09,4.1300,266176,109752800,2.63;2025-09-01,4.18,4.19,4.12,4.1600,286177,118783700,2.83;2025-08-29,4.08,4.26,4.07,4.1800,513662,213768200,5.08;2025-08-28,4.00,4.08,3.99,4.0800,398975,161140000,3.94;2025-08-27,4.10,4.11,4.00,4.0000,311742,126201300,3.08;2025-08-26,4.05,4.11,4.03,4.1000,295119,120524100,2.92;2025-08-25,4.00,4.05,4.00,4.0500,306985,123732700,3.04;2025-08-22,4.01,4.02,3.99,4.0200,218057,87272800,2.16;2025-08-21,3.99,4.05,3.97,4.0300,352459,141641900,3.48;2025-08-20,3.98,3.98,3.94,3.9800,195404,77401900,1.93;2025-08-19,4.01,4.01,3.97,3.9800,198847,79192900,1.97;2025-08-18,3.97,4.00,3.97,4.0000,304239,121264700,3.01;2025-08-15,3.95,3.98,3.94,3.9800,217505,86220000,2.15;2025-08-14,3.94,3.99,3.90,3.9600,368750,145502500,3.65;2025-08-13,4.00,4.01,3.94,3.9500,289679,114595200,2.86;2025-08-12,4.02,4.03,3.96,3.9900,353816,141109100,3.50;2025-08-11,4.01,4.05,3.96,4.0200,519017,208432500,5.13;2025-08-08,3.85,4.03,3.84,3.9500,583476,229149200,5.77;2025-08-07,3.90,4.11,3.88,3.9400,835077,330131200,8.26;2025-08-06,3.78,3.79,3.74,3.7500,191874,72052100,1.90;2025-08-05,3.75,3.78,3.74,3.7800,165242,62185100,1.63;2025-08-04,3.74,3.75,3.72,3.7500,127617,47689000,1.26;2025-08-01,3.75,3.77,3.72,3.7600,175077,65592200,1.73;2025-07-31,3.77,3.80,3.73,3.7500,226538,85077000,2.24;2025-07-30,3.79,3.82,3.77,3.7800,249965,94798300,2.47;2025-07-29,3.81,3.81,3.73,3.7900,293706,110613700,2.90;2025-07-28,3.82,3.85,3.78,3.8100,374857,142526300,3.71;2025-07-25,3.92,3.95,3.82,3.8400,602054,232221300,5.95;2025-07-24,3.92,4.18,3.84,4.0000,896821,356520600,8.87;2025-07-23,4.20,4.43,4.04,4.0500,1656152,702482100,16.37;2025-07-22,3.80,4.08,3.70,4.0400,1045318,407015600,10.33;2025-07-21,3.66,3.82,3.66,3.8000,612393,228694100,6.05;2025-07-18,3.62,3.63,3.59,3.6100,101782,36716800,1.01;2025-07-17,3.62,3.64,3.59,3.6100,106476,38452000,1.05;2025-07-16,3.62,3.64,3.60,3.6200,102048,36943300,1.01;2025-07-15,3.66,3.67,3.58,3.6200,148837,53751100,1.47;2025-07-14,3.63,3.66,3.62,3.6600,108582,39614200,1.07;2025-07-11,3.64,3.66,3.60,3.6300,119560,43375600,1.18;2025-07-10,3.60,3.65,3.59,3.6400,144091,52178500,1.42;2025-07-09,3.58,3.60,3.56,3.6000,124500,44659100,1.23;2025-07-08,3.55,3.58,3.54,3.5800,115647,41197700,1.14;2025-07-07,3.50,3.55,3.50,3.5500,113133,40019200,1.12;2025-07-04,3.52,3.54,3.50,3.5200,88419,31117300,0.87;2025-07-03,3.53,3.55,3.51,3.5200,90838,32002500,0.90;2025-07-02,3.55,3.56,3.53,3.5600,92994,32984800,0.92;2025-07-01,3.54,3.55,3.52,3.5500,91586,32355400,0.91;2025-06-30,3.53,3.55,3.52,3.5400,82709,29206800,0.82;2025-06-27,3.50,3.54,3.49,3.5300,135119,47612600,1.34;2025-06-26,3.50,3.50,3.47,3.4800,75310,26253600,0.74;2025-06-25,3.49,3.50,3.46,3.5000,93342,32540300,0.92;2025-06-24,3.44,3.50,3.43,3.4900,137989,47859900,1.36;2025-06-23,3.35,3.44,3.34,3.4100,93508,31713500,0.92;2025-06-20,3.36,3.40,3.35,3.3800,86064,29041600,0.85;2025-06-19,3.41,3.43,3.35,3.3500,109858,37102800,1.09;2025-06-18,3.45,3.46,3.41,3.4200,74703,25591800,0.74;2025-06-17,3.47,3.48,3.45,3.4600,57773,19996800,0.57;2025-06-16,3.43,3.47,3.42,3.4600,74472,25732100,0.74;2025-06-13,3.52,3.52,3.44,3.4600,129488,44956000,1.28;2025-06-12,3.54,3.55,3.51,3.5300,92019,32465100,0.91;2025-06-11,3.54,3.57,3.53,3.5500,64227,22825300,0.64