[{"seq":656962413,"ctime":1713317695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962413.shtml","title":"\u8d85\u767e\u5bb6\u201c\u94c1\u516c\u9e21\u201d\u5b58\u5728ST\u98ce\u9669","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600857,"type":"news"},{"seq":656915532,"ctime":1713248264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656915532.shtml","title":"\u6caa\u6df1\u4ea4\u6613\u6240\u51fa\u53f0\u5206\u7ea2\u65b0\u89c4 \u8d85\u767e\u5bb6\u201c\u94c1\u516c\u9e21\u201d\u5b58\u5728ST\u98ce\u9669","source":"\u6df1\u5733\u5546\u62a5","stocks":600857,"type":"news","yidong":"1"},{"seq":656912653,"ctime":1713235304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912653.shtml","title":"\u9000\u5e02\u65b0\u89c4\u5f71\u54cd\u6301\u7eed\uff0c\u58f3\u8d44\u6e90\u677f\u5757\u906d\u9047\u91cd\u521b\u591a\u80a1\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":600857,"type":"news","yidong":"1"},{"seq":656912012,"ctime":1713233577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912012.shtml","title":"\u58f3\u8d44\u6e90\u677f\u5757\u5ef6\u7eed\u8dcc\u52bf \u677f\u5757\u5185\u8fd120\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"news","yidong":"1"},{"seq":656872229,"ctime":1713167472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872229.shtml","title":"\u5b81\u6ce2\u4e2d\u767e04\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600857,"type":"yidong","yidong":"1"},{"seq":656824946,"ctime":1712912401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656824946.shtml","title":"\u5b81\u6ce2\u4e2d\u767e04\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600857,"type":"yidong","yidong":"1"},{"seq":656822587,"ctime":1712909407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822587.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654715.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600857,"type":"yidong","yidong":"1"},{"seq":656815298,"ctime":1712886137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815298.shtml","title":"\u96f6\u552e\u80a1\u76d8\u521d\u6d3b\u8dc3\uff0c\u5b81\u6ce2\u4e2d\u767e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"news","yidong":"1"},{"seq":656780465,"ctime":1712826000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656780465.shtml","title":"\u5b81\u6ce2\u4e2d\u767e04\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600857,"type":"yidong","yidong":"1"},{"seq":656733340,"ctime":1712735409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733340.shtml","title":"\u5b81\u6ce2\u4e2d\u767e04\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600857,"type":"yidong","yidong":"1"},{"seq":656291459,"ctime":1711426335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656291459.shtml","title":"\u5b81\u6ce2\u4e2d\u767e2023\u5e74\u6bdb\u5229\u7387\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u5e02\u76c8\u7387\u4f4e\u4e8e\u884c\u4e1a\u5747\u503c\uff0c\u80a1\u4e1c\u6237\u6570\u8fde\u7eed2\u671f\u4e0b\u964d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600857,"type":"yidong"},{"seq":46554519,"ctime":1711382846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46554519.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\uff1a\u5b81\u6ce2\u4e2d\u767e\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600857,"type":"notice"},{"seq":46554521,"ctime":1711382738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46554521.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\uff1a\u5e74\u62a5\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600857,"type":"notice"},{"seq":46407961,"ctime":1710432078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46407961.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\uff1a\u5b81\u6ce2\u4e2d\u767e\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5b8c\u6210\u5168\u8d44\u5b50\u516c\u53f8\u6ce8\u9500\u767b\u8bb0\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600857,"type":"notice"},{"seq":655267763,"ctime":1708668356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655267763.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4eba\u4eba\u4e50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"news"},{"seq":654716258,"ctime":1706830338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654716258.shtml","title":"\u5f90\u7fd4\u51fa\u72f1936\u5929\u540e\uff0c\u5e94\u83b9\u8fdb\u5165\u5b81\u6ce2\u4e2d\u767e\u8463\u4e8b\u4f1a","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600857,"type":"news"},{"seq":45922275,"ctime":1706544444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45922275.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\uff1a\u5b81\u6ce2\u4e2d\u767e2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600857,"type":"notice"},{"seq":652618310,"ctime":1701154866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652618310.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\u8463\u4e8b\u957f\u5377\u5165\u70ab\u5bcc\u98ce\u6ce2 \u5b9e\u4e1a\u6295\u8d44\u5e76\u4e3e\u6263\u975e\u8fde\u7eed12\u5e74\u539f\u5730\u5f98\u5f8a","source":"\u957f\u6c5f\u5546\u62a5","stocks":600857,"type":"news"},{"seq":652512337,"ctime":1700788380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512337.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\u79f0\u8463\u4e8b\u957f\u5bb6\u957f\u7fa4\u70ab\u5bcc\u7eaf\u5c5e\u9020\u8c23\uff01\u5e74\u62a5\u62ab\u9732\u5e74\u85aa150\u4e07","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600857,"type":"yidong"},{"seq":652505343,"ctime":1700756848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652505343.shtml","title":"\u9a6c\u4e91\uff0c\u6210\u7acb\u65b0\u516c\u53f8","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":600857,"type":"news"},{"seq":652505179,"ctime":1700756142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652505179.shtml","title":"\u7f51\u4f20\u5b81\u6ce2\u4e2d\u767e\u8463\u4e8b\u957f\u73ed\u7ea7\u7fa4\u5185\u70ab\u5bcc\u3001\u6012\u603c\u8001\u5e08\uff1f\u56de\u5e94\u79f0\u5e76\u975e\u672c\u4eba","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600857,"type":"yidong"},{"seq":652505042,"ctime":1700755250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652505042.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\u8463\u4e8b\u957f\u4e4b\u5b50\u88ab\u6307\u201c\u70ab\u5bcc\u201d\uff0c\u540d\u4e0b\u4e00\u5957\u623f\u8d853000\u4e07\u5143\uff1f\u516c\u53f8\uff1a\u5047\u6d88\u606f","source":"\u534e\u590f\u65f6\u62a5","author":"\u90b1\u5229","stocks":600857,"type":"news"},{"seq":652504814,"ctime":1700753076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652504814.shtml","title":"\u70ed\u641c\u7206\u4e86\uff01A\u80a1\u8463\u4e8b\u957f\u513f\u5b50\u70ab\u5bcc\uff1f\u6700\u65b0\u56de\u5e94\uff1a\u5df2\u62a5\u8b66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600857,"type":"news"},{"seq":652484411,"ctime":1700732887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652484411.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\u56de\u5e94\u8463\u4e8b\u957f\u6012\u55b7\u8001\u5e08\uff1a\u6b63\u51c6\u5907\u62a5\u8b66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"news"},{"seq":651789836,"ctime":1698834021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789836.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b81\u6ce2\u4e2d\u767e","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600857,"type":"yidong"}]
2024-04-18,7.30,7.30,6.89,7.1300,214458,152376600,9.56;2024-04-17,7.16,7.95,7.16,7.5800,310502,230648500,13.84;2024-04-16,7.96,7.96,7.96,7.9600,11880,9456500,0.53;2024-04-15,10.28,10.45,8.84,8.8400,381004,364476900,16.98;2024-04-12,9.82,9.82,9.82,9.8200,13863,13613100,0.62;2024-04-11,8.93,8.93,8.93,8.9300,25273,22568700,1.13;2024-04-10,7.68,8.12,7.67,8.1200,106321,85985700,4.74;2024-04-09,7.23,7.40,7.21,7.3800,17991,13146200,0.80;2024-04-08,7.51,7.61,7.22,7.2600,27416,20131400,1.22;2024-04-03,7.48,7.65,7.34,7.5700,27999,21037700,1.25;2024-04-02,7.48,7.57,7.40,7.4900,25189,18851300,1.12;2024-04-01,7.39,7.47,7.30,7.4400,26777,19775300,1.19;2024-03-29,7.12,7.33,7.11,7.2900,22745,16425700,1.01;2024-03-28,6.95,7.17,6.91,7.1200,20072,14214500,0.89;2024-03-27,7.09,7.14,6.92,6.9500,18938,13293800,0.84;2024-03-26,7.00,7.16,6.95,7.0900,26230,18489100,1.17;2024-03-25,7.22,7.29,7.04,7.0700,27397,19582600,1.22;2024-03-22,7.46,7.55,7.25,7.2600,25767,18930900,1.15;2024-03-21,7.45,7.53,7.30,7.4800,32372,24130300,1.44;2024-03-20,7.38,7.43,7.29,7.3900,19621,14444500,0.87;2024-03-19,7.46,7.48,7.30,7.3300,22506,16642000,1.00;2024-03-18,7.22,7.40,7.19,7.3900,21895,16006000,0.98;2024-03-15,7.04,7.19,7.00,7.1900,19708,13996500,0.88;2024-03-14,7.06,7.12,6.92,7.0300,20640,14505900,0.92;2024-03-13,7.08,7.14,6.96,7.0500,18625,13079900,0.83;2024-03-12,6.95,7.10,6.91,7.0900,26106,18294300,1.16;2024-03-11,6.77,6.95,6.71,6.9400,23477,16055800,1.05;2024-03-08,6.76,6.78,6.56,6.7500,19480,12994900,0.87;2024-03-07,6.69,6.87,6.64,6.7100,23059,15568400,1.03;2024-03-06,6.52,6.69,6.50,6.6600,19811,13113500,0.88;2024-03-05,6.75,6.76,6.53,6.5500,29477,19468100,1.31;2024-03-04,6.94,6.94,6.68,6.7600,29848,20192300,1.33;2024-03-01,6.97,7.10,6.77,6.9400,24291,16768500,1.08;2024-02-29,6.58,7.00,6.48,6.9500,52926,36090900,2.36;2024-02-28,7.47,7.77,6.74,6.7400,67174,48174600,2.99;2024-02-27,7.39,7.59,7.21,7.4900,32777,24492500,1.46;2024-02-26,7.08,7.65,6.96,7.3900,42218,30938300,1.88;2024-02-23,6.73,7.08,6.73,7.0600,32141,22166000,1.43;2024-02-22,6.57,6.79,6.49,6.7300,28911,19260600,1.29;2024-02-21,6.34,6.78,6.18,6.5700,39359,25887100,1.75;2024-02-20,6.44,6.48,6.23,6.3900,31891,20268300,1.42;2024-02-19,6.00,6.47,5.99,6.4700,62620,38970500,2.79;2024-02-08,5.43,5.98,5.30,5.9300,68362,38529400,3.05;2024-02-07,6.07,6.07,5.46,5.4800,86933,48581500,3.88;2024-02-06,6.01,6.38,5.88,6.0700,65728,39473500,2.93;2024-02-05,7.16,7.23,6.53,6.5300,60509,40039100,2.70;2024-02-02,7.93,8.30,7.07,7.2500,49167,37376400,2.19;2024-02-01,7.70,7.77,7.30,7.5800,40179,30323800,1.79;2024-01-31,8.43,8.46,7.66,7.7700,33516,26787500,1.49;2024-01-30,8.57,8.64,8.27,8.3200,25510,21552000,1.14;2024-01-29,9.06,9.09,8.55,8.5800,26479,23098700,1.18;2024-01-26,8.90,9.19,8.90,9.0600,35592,32298900,1.59;2024-01-25,8.65,8.89,8.63,8.8800,25431,22348700,1.13;2024-01-24,8.44,8.75,8.26,8.6300,33694,28758500,1.50;2024-01-23,8.57,8.61,8.14,8.3800,43733,36317600,1.95;2024-01-22,9.15,9.24,8.51,8.6200,45416,39660500,2.02;2024-01-19,9.33,9.37,9.10,9.1500,25846,23829800,1.15;2024-01-18,9.53,9.61,9.03,9.3000,30157,27823600,1.34;2024-01-17,9.81,9.86,9.49,9.5200,23754,22915800,1.06;2024-01-16,9.92,10.03,9.68,9.8300,25866,25407100,1.15;2024-01-15,9.72,10.01,9.68,9.9200,30020,29723900,1.34;2024-01-12,9.92,10.04,9.70,9.7200,25776,25364200,1.15;2024-01-11,9.79,9.98,9.74,9.9500,31060,30656600,1.38;2024-01-10,9.79,9.91,9.63,9.8200,28471,27890400,1.27;2024-01-09,9.59,9.85,9.54,9.7900,28519,27721700,1.27;2024-01-08,9.65,9.69,9.52,9.5300,12579,12068200,0.56;2024-01-05,9.75,9.84,9.57,9.6300,16694,16173300,0.74;2024-01-04,9.70,9.80,9.60,9.7500,18913,18366200,0.84;2024-01-03,9.56,9.73,9.54,9.6800,19085,18392700,0.85;2024-01-02,9.42,9.64,9.41,9.5600,14989,14334900,0.67;2023-12-29,9.37,9.48,9.34,9.4300,16030,15086800,0.71;2023-12-28,9.23,9.42,9.02,9.3400,16086,14944200,0.72;2023-12-27,9.26,9.35,9.11,9.2000,20811,19123700,0.93;2023-12-26,9.35,9.40,9.22,9.2700,12570,11669800,0.56;2023-12-25,9.52,9.55,9.27,9.3500,17503,16416200,0.78;2023-12-22,9.71,9.74,9.45,9.4900,16915,16154300,0.75;2023-12-21,9.59,9.70,9.43,9.7000,14904,14307400,0.66;2023-12-20,9.70,9.76,9.56,9.5700,13675,13206400,0.61;2023-12-19,9.74,9.83,9.56,9.6500,14965,14438400,0.67;2023-12-18,9.90,9.94,9.71,9.7400,25252,24699700,1.13;2023-12-15,9.77,10.06,9.73,9.9800,35734,35500500,1.59;2023-12-14,9.80,9.96,9.78,9.8300,19432,19149800,0.87;2023-12-13,9.84,10.04,9.77,9.7800,21777,21582900,0.97;2023-12-12,9.66,9.85,9.64,9.8100,19375,18952000,0.86;2023-12-11,9.45,9.77,9.39,9.6300,34941,33500800,1.56;2023-12-08,9.83,9.83,9.40,9.4800,36015,34416400,1.61;2023-12-07,9.97,10.02,9.76,9.8100,21418,21037500,0.95;2023-12-06,9.76,10.03,9.73,10.0000,34592,34358400,1.54;2023-12-05,9.72,10.05,9.71,9.8000,40893,40443500,1.82;2023-12-04,9.76,9.83,9.66,9.7700,17688,17233800,0.79;2023-12-01,9.60,9.84,9.60,9.7300,18186,17737300,0.81;2023-11-30,9.65,9.74,9.54,9.6800,15575,15027100,0.69;2023-11-29,9.67,9.78,9.62,9.7000,18284,17746100,0.82;2023-11-28,9.66,9.78,9.54,9.7000,20429,19746800,0.91;2023-11-27,9.60,9.68,9.54,9.6300,28129,26994500,1.25;2023-11-24,9.57,9.74,9.55,9.6300,32254,31101300,1.44;2023-11-23,9.88,9.90,9.60,9.6600,42841,41549100,1.91;2023-11-22,9.66,10.06,9.62,9.8500,64837,63747300,2.89;2023-11-21,9.56,9.65,9.50,9.5700,21280,20387100,0.95;2023-11-20,9.31,9.60,9.24,9.5500,31886,30088800,1.42;2023-11-17,9.22,9.39,9.21,9.3100,26420,24659200,1.18;2023-11-16,9.22,9.29,9.21,9.2200,13237,12233100,0.59;2023-11-15,9.28,9.30,9.16,9.2500,14864,13720500,0.66;2023-11-14,9.30,9.35,9.16,9.2500,22564,20850200,1.01;2023-11-13,9.22,9.29,9.20,9.2500,14616,13513200,0.65;2023-11-10,9.20,9.24,9.11,9.2200,13635,12544700,0.61;2023-11-09,9.24,9.26,9.13,9.2100,14126,12975300,0.63;2023-11-08,9.27,9.29,9.17,9.2400,17032,15727400,0.76;2023-11-07,9.29,9.29,9.12,9.2500,19136,17627300,0.85;2023-11-06,9.23,9.28,9.13,9.2700,22117,20354500,0.99;2023-11-03,9.24,9.28,9.11,9.1400,22531,20708000,1.00;2023-11-02,9.12,9.41,9.11,9.2500,36408,33630100,1.62;2023-11-01,8.99,9.13,8.97,9.1200,21586,19570800,0.96;2023-10-31,9.03,9.08,8.93,8.9900,25508,22941400,1.14;2023-10-30,9.15,9.30,8.99,9.0300,32295,29316700,1.44;2023-10-27,9.13,9.24,9.03,9.1900,20504,18830400,0.91;2023-10-26,9.11,9.23,8.99,9.0900,16738,15201200,0.75;2023-10-25,9.08,9.20,9.06,9.2000,19134,17498000,0.85;2023-10-24,8.64,9.04,8.64,9.0100,25040,22271700,1.12;2023-10-23,8.83,8.88,8.55,8.5900,18350,15937900,0.82;2023-10-20,8.89,9.00,8.85,8.8600,12490,11115900,0.56