[{"seq":677881047,"ctime":1782915323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677881047.shtml","title":"\u4eca\u591c\uff0c48\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600857,"type":"news"},{"seq":677829342,"ctime":1782798570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677829342.shtml","title":"8\u5bb6\u6d59\u80a1\u540c\u6b65\u5f02\u52a8\u516c\u544a\uff0c\u63d0\u793aAI\u3001MLCC\u3001\u5148\u8fdb\u5c01\u88c5\u7b49\u7092\u4f5c\u98ce\u9669","source":"\u90fd\u5e02\u5feb\u62a5","stocks":600857,"type":"news"},{"seq":677814084,"ctime":1782743867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814084.shtml","title":"\u7f55\u89c1\uff01\u4eca\u591c\uff0c54\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600857,"type":"news"},{"seq":677784490,"ctime":1782710119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677784490.shtml","title":"\u5927\u6d88\u8d39\u677f\u5757\u6301\u7eed\u53cd\u5f39 \u4e1c\u9e4f\u996e\u6599\u7b49\u591a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600857,"type":"news"},{"seq":677759508,"ctime":1782485567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677759508.shtml","title":"\u4eca\u591c\uff0c30\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600857,"type":"yidong"},{"seq":677751432,"ctime":1782470796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677751432.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\uff1a3\u65e5\u7d2f\u6da8\u8d8520%\uff0c\u4e00\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u4e0b\u964d65.73%","source":"\u8d22\u95fb","stocks":600857,"type":"news"},{"seq":677636517,"ctime":1782178364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677636517.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u534e\u8054\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"yidong"},{"seq":677609067,"ctime":1782106542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677609067.shtml","title":"\u96f6\u552e\u677f\u5757\u5c40\u90e8\u8d70\u4f4e\uff0c\u9526\u548c\u5546\u7ba1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"yidong"},{"seq":677416818,"ctime":1781241652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677416818.shtml","title":"\u96f6\u552e\u677f\u5757\u62c9\u5347\uff0c\u4e2d\u767e\u96c6\u56e2\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"news"},{"seq":677212644,"ctime":1780550365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677212644.shtml","title":"\u96f6\u552e\u677f\u5757\u6301\u7eed\u4e0b\u632b\uff0c\u4e2d\u592e\u5546\u573a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"news"},{"seq":677154313,"ctime":1780387894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677154313.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600857,"type":"yidong"},{"seq":677118764,"ctime":1780300311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118764.shtml","title":"\u5b81\u6ce2\u4e2d\u767e06\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600857,"type":"yidong"},{"seq":677076714,"ctime":1780041141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076714.shtml","title":"\u5b81\u6ce2\u4e2d\u767e05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600857,"type":"yidong"},{"seq":677067171,"ctime":1780019014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677067171.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u592e\u5546\u573a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"news"},{"seq":676690511,"ctime":1778745076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690511.shtml","title":"\u5b81\u6ce2\u4e2d\u767e05\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600857,"type":"yidong"},{"seq":676686409,"ctime":1778736354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676686409.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u53cb\u963f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"yidong"},{"seq":676661011,"ctime":1778662822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661011.shtml","title":"\u5b81\u6ce2\u4e2d\u767e05\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600857,"type":"yidong"},{"seq":676406965,"ctime":1777513507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676406965.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u56fd\u82b3\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"yidong"},{"seq":57842673,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57842673.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\uff1a\u5b81\u6ce2\u4e2d\u767e\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600857,"type":"notice"},{"seq":676155957,"ctime":1776761746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676155957.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\uff1a\u81ea\u7136\u4eba\u5f20\u6c5f\u6ce2\u89e3\u9664\u8d28\u62bc1231.39\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600857,"type":"news"},{"seq":56981779,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56981779.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\uff1a\u5b81\u6ce2\u4e2d\u767e\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600857,"type":"notice"},{"seq":56981769,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56981769.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\uff1a\u5b81\u6ce2\u4e2d\u767e\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600857,"type":"notice"},{"seq":675640917,"ctime":1774872047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675640917.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\uff1a2025\u5e74\u51c0\u5229\u6da63253.6\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"yidong"},{"seq":675420698,"ctime":1773933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420698.shtml","title":"\u6c38\u8f89\u6697\u6307\u5c71\u59c6\u5f3a\u8feb\u4f9b\u5e94\u5546\u4e8c\u9009\u4e00 \u4e1a\u5185\u4eba\u58eb\uff1a\u662f\u4f9b\u5e94\u5546\u5728\u201c\u8eb2\u201d\u6c38\u8f89","source":"\u8d22\u95fb","stocks":600857,"type":"news"},{"seq":674902921,"ctime":1772010466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902921.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\uff1a\u80a1\u4e1c\u5f20\u6c5f\u6ce2\u5df2\u51cf\u63010.084%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"yidong"},{"seq":674790919,"ctime":1770955743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674790919.shtml","title":"\u5b81\u6ce2\u4e2d\u767e2025\u5e74\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\u4f46\u8425\u6536\u4e0b\u6ed1\uff0c\u80a1\u4ef7\u8fd1\u671f\u627f\u538b","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600857,"type":"yidong"},{"seq":674423404,"ctime":1769737559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674423404.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u8302\u4e1a\u5546\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"yidong"},{"seq":55962503,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962503.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\uff1a\u5b81\u6ce2\u4e2d\u767e\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600857,"type":"notice"},{"seq":674402713,"ctime":1769676067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402713.shtml","title":"\u5b81\u6ce2\u4e2d\u767e\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u7ea6\u4e3a3100\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600857,"type":"yidong"}]

2026-07-13,19.99,21.29,19.42,19.8000,138205,280263000,6.16;2026-07-10,19.49,21.34,19.05,20.1900,130253,270442600,5.81;2026-07-09,19.19,20.00,18.67,19.4000,81259,156422900,3.62;2026-07-08,19.52,19.74,18.92,19.1800,92615,178821000,4.13;2026-07-07,20.07,20.44,18.83,19.4600,121119,235057400,5.40;2026-07-06,21.20,21.69,19.78,20.4400,170743,349158000,7.61;2026-07-03,22.63,24.24,20.38,21.3000,225104,493583200,10.03;2026-07-02,21.78,23.23,21.01,22.6300,247858,551373900,11.05;2026-07-01,19.75,21.91,19.70,21.9100,131975,278312000,5.88;2026-06-30,18.98,20.84,18.71,19.9200,241143,486169200,10.75;2026-06-29,17.13,19.66,17.13,19.6600,180110,335670400,8.03;2026-06-26,18.05,19.10,17.51,17.8700,310766,571741900,13.85;2026-06-25,15.66,17.36,15.66,17.3600,118570,201937200,5.29;2026-06-24,14.99,16.00,14.90,15.7800,113465,175153800,5.06;2026-06-23,15.75,15.86,14.94,15.0700,77278,117769800,3.44;2026-06-22,15.78,16.33,14.90,15.3200,120078,185569000,5.35;2026-06-18,15.88,16.41,15.80,16.0200,108624,175101300,4.84;2026-06-17,15.87,16.66,15.50,16.1200,144464,233084200,6.44;2026-06-16,16.10,16.24,15.64,15.9100,116205,184880100,5.18;2026-06-15,15.81,16.45,15.77,16.2400,159781,258483600,7.12;2026-06-12,14.20,15.58,14.20,15.5800,179493,270195800,8.00;2026-06-11,14.00,14.60,13.96,14.1600,62850,88946500,2.80;2026-06-10,14.29,15.11,13.83,14.4500,99953,144416000,4.46;2026-06-09,14.60,14.68,13.90,14.2800,108138,153831900,4.82;2026-06-08,14.71,15.53,14.28,14.6500,149031,219460600,6.64;2026-06-05,15.90,16.88,15.00,15.3900,177095,284032700,7.89;2026-06-04,16.71,17.29,15.60,15.7500,208254,336870700,9.28;2026-06-03,16.30,17.47,15.52,17.2200,246158,410110500,10.97;2026-06-02,15.50,16.88,15.13,16.5300,291193,471746200,12.98;2026-06-01,14.94,16.68,14.94,15.7200,301734,480949700,13.45;2026-05-29,14.35,15.51,13.90,15.5100,272929,415766100,12.17;2026-05-28,14.61,15.15,14.01,14.1000,167397,242165100,7.46;2026-05-27,14.20,15.26,14.11,15.0300,198775,294365200,8.86;2026-05-26,13.86,14.61,13.54,14.5400,157224,223937800,7.01;2026-05-25,14.15,14.25,13.80,13.9900,79500,111147200,3.54;2026-05-22,14.26,14.45,13.67,14.2500,120468,169298700,5.37;2026-05-21,13.85,14.98,13.73,14.2500,193318,277642100,8.62;2026-05-20,13.95,14.44,13.65,13.7800,115406,159902900,5.14;2026-05-19,14.33,14.80,14.01,14.1700,169817,242249700,7.57;2026-05-18,13.15,15.37,13.15,14.7400,284874,412026300,12.70;2026-05-15,15.55,15.55,13.97,13.9700,269340,384187100,12.01;2026-05-14,13.88,15.52,13.47,15.5200,267254,391492400,11.91;2026-05-13,12.95,14.11,12.67,14.1100,122642,165600200,5.47;2026-05-12,13.11,13.24,12.81,12.8300,31761,41264800,1.42;2026-05-11,12.89,13.19,12.83,13.0600,35026,45787700,1.56;2026-05-08,12.82,12.97,12.55,12.8700,46866,59933100,2.09;2026-05-07,12.71,13.05,12.53,12.8500,43888,55805600,1.96;2026-05-06,12.72,12.85,12.52,12.6500,35037,44346800,1.56;2026-04-30,12.59,12.91,12.40,12.7100,43587,55545300,1.94;2026-04-29,12.24,12.48,12.15,12.3700,24144,29868800,1.08;2026-04-28,12.37,12.50,12.12,12.1900,30845,37805400,1.38;2026-04-27,11.94,12.41,11.94,12.3800,34111,41725600,1.52;2026-04-24,11.92,12.08,11.80,12.0300,23345,27868800,1.04;2026-04-23,12.03,12.17,11.76,11.9100,26054,31051400,1.16;2026-04-22,12.14,12.14,11.95,11.9900,25097,30118100,1.12;2026-04-21,12.13,12.55,12.07,12.1500,35733,43719900,1.59;2026-04-20,12.05,12.45,11.90,12.2300,37762,45879300,1.68;2026-04-17,12.10,12.21,11.92,12.0300,20769,24944700,0.93;2026-04-16,11.83,12.21,11.76,12.1000,32254,38692800,1.44;2026-04-15,12.08,12.08,11.82,11.8400,20248,24196800,0.90;2026-04-14,12.11,12.15,11.86,12.0300,18653,22322100,0.83;2026-04-13,11.94,12.05,11.78,12.0200,19936,23731300,0.89;2026-04-10,11.68,12.11,11.68,11.9400,30128,36105700,1.34;2026-04-09,12.14,12.14,11.65,11.6800,26039,30663400,1.16;2026-04-08,12.19,12.21,11.67,12.0200,36105,43234200,1.61;2026-04-07,11.38,11.73,11.37,11.6700,24637,28643100,1.10;2026-04-03,11.86,11.90,11.45,11.4900,20708,23930500,0.92;2026-04-02,11.98,12.03,11.73,11.8100,23622,28058100,1.05;2026-04-01,12.08,12.13,11.80,11.9200,24247,28907100,1.08;2026-03-31,12.40,12.49,11.80,11.8400,34929,42162800,1.56;2026-03-30,12.20,12.34,12.05,12.2500,21251,25925800,0.95;2026-03-27,11.90,12.22,11.86,12.1900,16276,19743600,0.73;2026-03-26,12.20,12.28,11.96,12.0400,20519,24791900,0.91;2026-03-25,11.96,12.20,11.95,12.1800,23181,28060400,1.03;2026-03-24,11.51,11.98,11.40,11.9500,45471,53187600,2.03;2026-03-23,11.73,11.73,11.11,11.2600,33240,37948000,1.48;2026-03-20,12.13,12.24,11.83,11.8500,25482,30466500,1.14;2026-03-19,12.40,12.47,12.08,12.1300,26533,32452300,1.18;2026-03-18,12.35,12.53,12.26,12.4700,21826,27042300,0.97;2026-03-17,12.55,12.72,12.34,12.3500,24281,30324400,1.08;2026-03-16,12.60,12.72,12.39,12.5200,25096,31429900,1.12;2026-03-13,12.60,12.80,12.53,12.5800,21347,26994300,0.95;2026-03-12,12.86,12.87,12.54,12.5500,25050,31727700,1.12;2026-03-11,13.03,13.03,12.75,12.7900,21615,27767100,0.96;2026-03-10,12.82,13.01,12.82,12.9700,24246,31395600,1.08;2026-03-09,12.71,12.83,12.57,12.7600,31942,40576700,1.42;2026-03-06,12.58,12.89,12.55,12.8700,23488,30100300,1.05;2026-03-05,12.65,12.83,12.58,12.6400,24175,30694700,1.08;2026-03-04,12.48,12.63,12.34,12.4700,36143,45120200,1.61;2026-03-03,12.97,13.13,12.58,12.6000,43667,55982000,1.95;2026-03-02,13.20,13.39,12.87,13.0400,57527,75232900,2.56;2026-02-27,13.42,13.80,13.33,13.4400,36730,49574300,1.64;2026-02-26,13.54,13.68,13.40,13.4400,28476,38351600,1.27;2026-02-25,13.73,13.77,13.50,13.5400,24107,32815500,1.07;2026-02-24,13.45,13.78,13.41,13.6800,39980,54553700,1.78;2026-02-13,13.52,13.68,13.32,13.3900,26191,35365100,1.17;2026-02-12,13.55,13.65,13.36,13.4700,27226,36741100,1.21;2026-02-11,13.62,13.63,13.46,13.5700,17773,24088000,0.79;2026-02-10,13.83,13.91,13.61,13.6200,31549,43323500,1.41;2026-02-09,13.71,14.08,13.71,13.8200,32200,44530200,1.44;2026-02-06,13.77,13.78,13.44,13.6800,39215,53331100,1.75;2026-02-05,13.60,13.86,13.53,13.7900,41794,57458500,1.86;2026-02-04,13.50,13.70,13.43,13.6300,26450,35955900,1.18;2026-02-03,13.47,13.58,13.38,13.5800,33429,45052700,1.49;2026-02-02,13.78,13.78,13.36,13.3800,45450,61695500,2.03;2026-01-30,13.58,14.10,13.58,13.8000,58157,80355400,2.59;2026-01-29,14.09,14.15,13.65,13.7100,82341,113747700,3.67;2026-01-28,14.05,14.30,13.71,14.0900,82772,115940700,3.69;2026-01-27,14.28,14.36,13.70,13.9500,90033,125362400,4.01;2026-01-26,14.24,14.86,14.09,14.3700,123698,178133300,5.51;2026-01-23,14.38,14.78,14.17,14.2600,77339,111135400,3.45;2026-01-22,13.87,14.48,13.80,14.3900,85551,122237300,3.81;2026-01-21,14.18,14.33,13.85,13.9600,51890,72456300,2.31;2026-01-20,14.26,14.58,14.02,14.1700,56877,80829300,2.54;2026-01-19,13.83,14.15,13.73,14.1500,64289,90393200,2.87;2026-01-16,14.18,14.18,13.74,13.8300,53429,73964300,2.38;2026-01-15,13.97,14.44,13.90,14.0900,82874,117479000,3.69