[{"seq":679962469,"ctime":1789539654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679962469.shtml","title":"\u767e\u5927\u96c6\u56e2\u201c5\u8fde\u677f\u201d\u66b4\u6da861%\uff0c\u8f6c\u59343\u5929\u54032\u4e2a\u8dcc\u505c\uff0c\u5230\u5e95\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u90fd\u5e02\u5feb\u62a5","author":"\u6a59\u67ff\u4e92\u52a8","stocks":600865,"type":"news"},{"seq":679940090,"ctime":1789488180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679940090.shtml","title":"\u4e00\u591c\u4e4b\u95f4\uff0c19\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600865,"type":"news"},{"seq":679923652,"ctime":1789461681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679923652.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u672a\u53d1\u73b0\u5bf9\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u4ef7\u683c\u4ea7\u751f\u5f71\u54cd\u7684\u5a92\u4f53\u62a5\u9053\u6216\u5e02\u573a\u4f20\u95fb","source":"\u8d22\u95fb","stocks":600865,"type":"news"},{"seq":679923378,"ctime":1789460999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679923378.shtml","title":"\u591a\u53ea\u8fde\u677f\u80a1\uff0c\u7eb7\u7eb7\u8dcc\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600865,"type":"news"},{"seq":679912249,"ctime":1789436129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679912249.shtml","title":"\u96f6\u552e\u677f\u5757\u5927\u5e45\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":679872186,"ctime":1789359704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679872186.shtml","title":"\u96c6\u4f53\u4e0b\u632b\uff01\u591a\u53ea\u5927\u725b\u80a1\uff0c\u8dcc\u505c\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":600865,"type":"news"},{"seq":679869336,"ctime":1789352069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679869336.shtml","title":"\u767e\u5927\u96c6\u56e2\u53c8\u8dcc\u505c\uff0c\u4e0a\u5468\u4e94\u516c\u544a\u5356\u51fa\u676d\u5dde\u94f6\u884c\u80a1\u7968130\u4e07\u80a1 \u4ea7\u751f\u6536\u76ca200.25\u4e07\u5143","source":"\u6f6e\u65b0\u95fb","stocks":600865,"type":"news"},{"seq":679868046,"ctime":1789350320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679868046.shtml","title":"\u96f6\u552e\u677f\u5757\u8d70\u4f4e\uff0c\u5357\u5b81\u767e\u8d27\u3001\u767e\u5927\u96c6\u56e2\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":679843882,"ctime":1789140473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679843882.shtml","title":"9\u5bb6A\u80a1\u516c\u53f8\uff0c\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600865,"type":"news"},{"seq":679792867,"ctime":1789037498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679792867.shtml","title":"\u591a\u53ea\u8fde\u677f\u80a1\u96c6\u4f53\u201c\u6cfc\u51b7\u6c34\u201d\uff01\u9884\u8b66\uff1a\u9898\u6750\u7092\u4f5c\u5df2\u8131\u79bb\u57fa\u672c\u9762","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600865,"type":"yidong"},{"seq":679777132,"ctime":1789014257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679777132.shtml","title":"\u72c2\u63fd5\u4e2a\u6da8\u505c\uff0c\u767e\u5927\u96c6\u56e2\u88ab\u7206\u7092\u80cc\u540e\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u964d\u516b\u6210\uff0c\u7092\u5730\u4ea7\u80a1\u6d6e\u4e8f\u8d853000\u4e07","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600865,"type":"news"},{"seq":679757469,"ctime":1788993107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679757469.shtml","title":"17\u5bb6A\u80a1\u516c\u53f8\uff0c\u7d27\u6025\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600865,"type":"news"},{"seq":679755965,"ctime":1788963700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679755965.shtml","title":"\u8d8520\u53eaA\u80a1\uff0c\u63d0\u793a\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600865,"type":"news"},{"seq":679753567,"ctime":1788957342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679753567.shtml","title":"\u767e\u5927\u96c6\u56e25\u8fde\u677f\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u90fd\u5e02\u5feb\u62a5","author":"\u6a59\u67ff\u4e92\u52a8","stocks":600865,"type":"news"},{"seq":679750310,"ctime":1788952097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679750310.shtml","title":"\u201c5\u8fde\u677f\u201d\u725b\u80a1\u81ea\u66dd\u98ce\u9669\uff01\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u5927\u8dcc\u516b\u6210","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600865,"type":"news"},{"seq":679745428,"ctime":1788944110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679745428.shtml","title":"\u767e\u5927\u96c6\u56e2\uff0c\u201c\u4e94\u8fde\u677f\u201d\uff01\u4e9a\u76db\u96c6\u56e2\uff0c\u201c\u56db\u8fde\u677f\u201d\u540e\u70b8\u677f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600865,"type":"news"},{"seq":679735436,"ctime":1788927738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679735436.shtml","title":"\u957f\u946b\u79d1\u6280\u3001\u4e2d\u9645\u65ed\u521b\u3001\u5146\u6613\u521b\u65b0\u534a\u65e5\u906d\u629b\u552e\u8d8530\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600865,"type":"news"},{"seq":679732056,"ctime":1788919517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679732056.shtml","title":"8\u6708CPI\u6e29\u548c\u56de\u5347\uff0c\u767e\u5927\u96c6\u56e2\u3001\u53e4\u8d8a\u9f99\u5c71\u6da8\u505c","source":"\u8d22\u95fb","stocks":600865,"type":"news"},{"seq":679731405,"ctime":1788918548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679731405.shtml","title":"\u96f6\u552e\u677f\u5757\u5c40\u90e8\u8d70\u9ad8\uff0c\u767e\u5927\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":679715471,"ctime":1788883375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679715471.shtml","title":"6\u8fde\u677f\u725b\u80a1 \u505c\u724c\u6838\u67e5\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600865,"type":"news"},{"seq":679704340,"ctime":1788858579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679704340.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u516c\u53f8\u5e02\u76c8\u7387\u8fdc\u9ad8\u4e8e\u884c\u4e1a\u5e73\u5747\u5e02\u76c8\u7387\u6c34\u5e73","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"yidong"},{"seq":679696687,"ctime":1788853622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679696687.shtml","title":"\u767e\u5927\u96c6\u56e2\u4eca\u65e5\u518d\u6da8\u505c\uff0c\u8fd1\u4e09\u4e2a\u4ea4\u6613\u65e5\u7d2f\u6da8\u903e\u4e09\u6210\uff0c\u5e02\u76c8\u7387206\u500d\u8fdc\u8d85\u884c\u4e1a\uff0c\u516c\u53f8\u63d0\u793a\u4f30\u503c\u504f\u79bb\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600865,"type":"news"},{"seq":679692661,"ctime":1788840651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679692661.shtml","title":"A\u80a10\u80a1\u8dcc\u505c\uff0c4\u500d\u5149\u7ea4\u5927\u725b\u80a110\u59294\u677f\uff0c\u5316\u80a5\u519c\u4e1a\u80a1\u5168\u7ebf\u7206\u53d1\uff0c\u6566\u714c\u79cd\u4e1a8\u59295\u677f\uff0c\u4e2d\u77f3\u79d1\u6280\u91cd\u632b\u8d8514%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600865,"type":"news"},{"seq":679666518,"ctime":1788781013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679666518.shtml","title":"\u65b0\u8d5b\u80a1\u4efd8\u59296\u677f\uff0cCPO\u6982\u5ff5\u6da8\u5e45\u5c45\u524d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600865,"type":"yidong"},{"seq":679647521,"ctime":1788748835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679647521.shtml","title":"\u82af\u7247\u9f99\u5934\uff0c\u4e0a\u5e02\u4ee5\u6765\u9996\u6b21\u8dcc\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600865,"type":"yidong"},{"seq":679644548,"ctime":1788744851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679644548.shtml","title":"\u96f6\u552e\u677f\u5757\u62c9\u5347\uff0c\u767e\u5927\u96c6\u56e23\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":679620408,"ctime":1788525464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679620408.shtml","title":"5\u59294\u677f\u725b\u80a1\uff1aAI\u77ed\u5267\u6536\u5165\u5360\u6bd4\u4e0d\u8db31%\uff01\u591a\u53ea\u8fde\u677f\u80a1\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5b59\u5baa\u8d85","stocks":600865,"type":"news"},{"seq":679614540,"ctime":1788516467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679614540.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u516c\u53f8\u65e5\u5e38\u7ecf\u8425\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"yidong"},{"seq":679601786,"ctime":1788501312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679601786.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u767e\u5927\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":679595916,"ctime":1788485709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595916.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u8df3\u6c34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":679557959,"ctime":1788401549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679557959.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u767e\u5927\u96c6\u56e2\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":600865,"type":"news"},{"seq":679557667,"ctime":1788401138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679557667.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"yidong"},{"seq":679477028,"ctime":1788227136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679477028.shtml","title":"\u96f6\u552e\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u56fd\u82b3\u96c6\u56e23\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":679092520,"ctime":1787139250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679092520.shtml","title":"\u767e\u5927\u96c6\u56e2:8\u670827\u65e5\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600865,"type":"news"},{"seq":678972019,"ctime":1786705492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678972019.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a2026\u5e74\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u4e0b\u964d6.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"yidong"},{"seq":678891080,"ctime":1786512456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678891080.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u5174\u5546\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":58878795,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878795.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u767e\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600865,"type":"notice"},{"seq":678168937,"ctime":1784021426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678168937.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1182.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"yidong"},{"seq":678134239,"ctime":1783929893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678134239.shtml","title":"\u767e\u5927\u96c6\u56e2\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\uff0c\u7d2f\u8ba1\u51cf\u63010.99%\u80a1\u4efd","source":"\u8d22\u95fb","stocks":600865,"type":"news"},{"seq":678133158,"ctime":1783928947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678133158.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u897f\u5b50\u8054\u5408\u5df2\u51cf\u63010.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"yidong"},{"seq":678069875,"ctime":1783588826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678069875.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u7d2f\u8ba1\u8d4e\u56de\u7406\u8d22\u4ea7\u54c1\u672c\u91d12.29\u4ebf\u5143\uff0c\u5e76\u6536\u5230\u76f8\u5e94\u6536\u76ca762.5\u4e07\u5143","source":"\u8d22\u95fb","stocks":600865,"type":"yidong"},{"seq":678061355,"ctime":1783570874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678061355.shtml","title":"\u767e\u4ebf\u8d44\u91d1\u6d41\u5411\u8fd9\u91cc\uff01","source":"\u91d1\u878d\u65f6\u62a5","author":"\u53f2\u4f73\u6850","stocks":600865,"type":"news"},{"seq":677977164,"ctime":1783327404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677977164.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u5df2\u6536\u56de\u4e00\u4fe1\u6258\u8ba1\u5212\u5168\u90e8\u672c\u91d12.2\u4ebf\u5143\uff0c\u5e76\u7d2f\u8ba1\u6536\u5230\u6536\u76ca552.01\u4e07\u5143","source":"\u8d22\u95fb","stocks":600865,"type":"news"},{"seq":677654062,"ctime":1782209995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677654062.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u6536\u5230\u59d4\u6258\u7406\u8d22\u6536\u76ca524.40\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600865,"type":"news"},{"seq":677495640,"ctime":1781590474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677495640.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4f9b\u9500\u5927\u96c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":677456668,"ctime":1781488248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677456668.shtml","title":"\u96f6\u552e\u677f\u5757\u90e8\u5206\u51b2\u9ad8\uff0c\u4e2d\u592e\u5546\u573a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":677366825,"ctime":1781096979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366825.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u516c\u53f8\u6700\u8fd1\u4e09\u4e2a\u4f1a\u8ba1\u5e74\u5ea6\uff0c\u7d2f\u8ba1\u73b0\u91d1\u5206\u7ea21.54\u4ebf\u5143\uff0c\u5360\u6700\u8fd1\u4e09\u5e74\u5e73\u5747\u51c0\u5229\u6da6\u7684296.11%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600865,"type":"yidong"},{"seq":677284185,"ctime":1780888804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677284185.shtml","title":"\u5916\u8d44\u7206\u4e70\u80a1\u7968\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600865,"type":"news"},{"seq":677281593,"ctime":1780882592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677281593.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u51b2\u9ad8\uff0c\u4e2d\u767e\u96c6\u56e2\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":677238915,"ctime":1780623361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238915.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u51b2\u9ad8\uff0c\u4e2d\u767e\u96c6\u56e2\u3001\u6b65\u6b65\u9ad8\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":677076705,"ctime":1780041124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076705.shtml","title":"\u767e\u5927\u96c6\u56e205\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600865,"type":"yidong"},{"seq":677067837,"ctime":1780020011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677067837.shtml","title":"\u96f6\u552e\u677f\u5757\u6da8\u5e45\u6269\u5927\uff0c\u6b65\u6b65\u9ad8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"yidong"},{"seq":676518993,"ctime":1778156064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518993.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u516c\u53f8\u4e25\u683c\u7b5b\u9009\u6295\u8d44\u5bf9\u8c61\uff0c\u5ba1\u614e\u8fdb\u884c\u76f8\u5173\u6295\u8d44","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600865,"type":"yidong"},{"seq":676482281,"ctime":1778063864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482281.shtml","title":"\u9ad8\u76db\u3001\u5927\u6469\u3001\u5c0f\u6469\u7b49\u77e5\u540d\u5916\u8d44\u4e00\u5b63\u5ea6\u6301\u4ed3\u66dd\u5149\uff0c\u5546\u4e1a\u822a\u5929\u3001\u5149\u6a21\u5757\u6210\u201c\u9999\u997d\u997d\u201d","source":"\u8d22\u95fb","stocks":600865,"type":"news"},{"seq":676406965,"ctime":1777513507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676406965.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u56fd\u82b3\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"yidong"},{"seq":57832789,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57832789.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u767e\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600865,"type":"notice"},{"seq":676378811,"ctime":1777449271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378811.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62765.46\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f64.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"yidong"},{"seq":57789217,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57789217.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u767e\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600865,"type":"notice"},{"seq":57789155,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57789155.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u767e\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600865,"type":"notice"},{"seq":57789195,"ctime":1777392331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57789195.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u767e\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u7ecf\u8425\u6570\u636e\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600865,"type":"notice"},{"seq":676296817,"ctime":1777259506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676296817.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e1c\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"}]

2026-09-30,10.57,10.57,10.30,10.4300,128631,134123600,3.42;2026-09-29,10.55,10.68,10.38,10.4300,149725,157273200,3.98;2026-09-28,10.90,10.99,10.49,10.5900,171004,181601300,4.55;2026-09-24,11.09,11.29,10.82,10.9000,258930,283937600,6.88;2026-09-23,11.48,11.77,11.01,11.0800,365757,409394600,9.72;2026-09-22,11.36,11.78,11.05,11.5500,513545,585022100,13.65;2026-09-21,10.91,11.55,10.69,11.4400,537193,602587400,14.28;2026-09-18,10.27,11.25,10.21,10.8600,582750,630184200,15.49;2026-09-17,10.27,10.74,9.92,10.4400,520559,537629000,13.84;2026-09-16,10.21,10.54,10.11,10.2900,554067,570836800,14.73;2026-09-15,11.91,12.00,11.23,11.2300,359681,408077600,9.56;2026-09-14,11.87,13.81,11.87,12.4800,753795,935673500,20.03;2026-09-11,14.51,15.36,13.19,13.1900,646925,913657600,17.19;2026-09-10,16.44,16.44,14.44,14.6500,957016,1475455300,25.44;2026-09-09,14.10,15.11,13.82,15.1100,706920,1038728600,18.79;2026-09-08,13.74,13.74,13.74,13.7400,42822,58836900,1.14;2026-09-07,12.47,12.49,12.47,12.4900,176235,220018400,4.68;2026-09-04,10.06,11.35,9.81,11.3500,575766,602024500,15.30;2026-09-03,9.38,10.32,9.31,10.3200,245260,246986100,6.52;2026-09-02,9.61,9.72,9.23,9.3800,162692,153010200,4.32;2026-09-01,9.19,9.95,9.14,9.7100,233068,224706900,6.19;2026-08-31,9.30,9.70,9.09,9.1200,116427,108076900,3.09;2026-08-28,8.88,9.34,8.88,9.2700,99420,91079500,2.64;2026-08-27,8.86,8.96,8.78,8.9100,48986,43572500,1.30;2026-08-26,8.80,8.93,8.76,8.8500,53141,46980500,1.41;2026-08-25,8.44,8.82,8.44,8.7900,68581,59693300,1.82;2026-08-24,8.50,8.60,8.41,8.5100,41927,35582800,1.11;2026-08-21,8.70,8.70,8.44,8.5600,45327,38576000,1.20;2026-08-20,8.61,8.72,8.51,8.6800,45434,39302000,1.21;2026-08-19,8.86,8.94,8.56,8.6000,52802,45804500,1.40;2026-08-18,8.83,9.03,8.77,8.9200,54854,48895500,1.46;2026-08-17,8.74,8.87,8.62,8.8500,62185,54571400,1.65;2026-08-14,9.00,9.02,8.71,8.8200,67687,59504100,1.80;2026-08-13,9.10,9.20,8.96,8.9900,86666,78694800,2.30;2026-08-12,8.92,9.20,8.83,9.1400,94927,86104500,2.52;2026-08-11,9.03,9.06,8.88,8.9200,53613,47953600,1.43;2026-08-10,8.80,9.00,8.75,9.0000,64548,57649200,1.72;2026-08-07,8.71,8.82,8.53,8.7600,61382,53233600,1.63;2026-08-06,8.79,8.84,8.64,8.7700,49527,43271700,1.32;2026-08-05,8.75,8.89,8.68,8.7900,65221,57263200,1.73;2026-08-04,8.71,8.85,8.67,8.7500,64559,56537300,1.72;2026-08-03,8.60,8.72,8.54,8.6900,80433,69597900,2.14;2026-07-31,8.20,8.64,8.20,8.6100,137205,116862100,3.65;2026-07-30,8.45,9.07,8.45,8.5300,223294,195034100,5.93;2026-07-29,8.16,8.75,8.16,8.5400,181401,153680200,4.82;2026-07-28,7.91,8.25,7.88,8.1600,75225,61198800,2.00;2026-07-27,7.67,7.98,7.64,7.9400,55933,44105800,1.49;2026-07-24,7.82,7.92,7.66,7.6800,51223,39671800,1.36;2026-07-23,7.72,7.94,7.65,7.9100,63809,49874300,1.70;2026-07-22,7.80,7.89,7.66,7.7500,58625,45415400,1.56;2026-07-21,8.02,8.02,7.61,7.8800,106983,83470200,2.84;2026-07-20,8.12,8.37,7.93,7.9900,106970,87274000,2.84;2026-07-17,8.48,8.87,8.13,8.2200,133844,113467400,3.56;2026-07-16,8.46,8.62,8.28,8.5400,80933,68857600,2.15;2026-07-15,8.24,8.58,8.17,8.4200,81230,68550700,2.16;2026-07-14,8.25,8.41,8.12,8.3800,58050,48138000,1.54;2026-07-13,8.42,8.52,8.17,8.2000,72596,59863500,1.93;2026-07-10,8.18,8.63,8.10,8.4600,88981,75171800,2.37;2026-07-09,8.30,8.39,8.06,8.1800,55769,45689700,1.48;2026-07-08,8.23,8.34,8.16,8.3100,53890,44554600,1.43;2026-07-07,8.50,8.50,8.23,8.2400,50660,42114200,1.35;2026-07-06,8.60,8.67,8.41,8.5000,51890,44206100,1.38;2026-07-03,8.49,8.63,8.40,8.5800,57155,48800700,1.52;2026-07-02,8.41,8.70,8.38,8.4800,76918,65660500,2.04;2026-07-01,8.20,8.50,8.15,8.4500,85126,71309900,2.26;2026-06-30,8.24,8.39,8.10,8.1900,55993,45929500,1.49;2026-06-29,8.23,8.39,8.00,8.2900,81342,67023000,2.16;2026-06-26,8.52,8.52,8.25,8.2700,60242,50281200,1.60;2026-06-25,8.67,8.74,8.45,8.5100,73006,62335400,1.94;2026-06-24,9.02,9.07,8.60,8.6700,74626,65303200,1.98;2026-06-23,9.00,9.28,8.98,9.0800,66961,61119400,1.78;2026-06-22,9.01,9.07,8.70,9.0500,75731,67228800,2.01;2026-06-18,9.12,9.16,8.88,9.0300,83064,74892000,2.21;2026-06-17,9.47,9.53,9.10,9.1200,84234,77594800,2.24;2026-06-16,9.46,9.59,9.31,9.5200,84617,79927200,2.25;2026-06-15,9.32,9.70,9.31,9.4900,80628,76776200,2.14;2026-06-12,9.19,9.49,9.03,9.3600,103981,96735700,2.76;2026-06-11,9.26,9.50,9.11,9.1900,97624,90550400,2.59;2026-06-10,9.56,9.76,9.25,9.3500,134255,126653000,3.57;2026-06-09,10.25,10.45,9.48,9.6500,249695,243897100,6.64;2026-06-08,10.06,10.85,10.00,10.4800,260824,274491200,6.93;2026-06-05,10.00,10.92,9.91,10.1800,260769,271661300,6.93;2026-06-04,10.40,10.80,9.89,10.0000,173919,177208600,4.62;2026-06-03,10.66,10.75,10.36,10.4500,197182,207507600,5.24;2026-06-02,10.94,11.12,10.46,10.8500,284652,307309300,7.57;2026-06-01,10.96,11.38,10.55,11.2800,380348,420909900,10.11;2026-05-29,9.88,10.87,9.84,10.8700,123580,130348300,3.28;2026-05-28,9.92,10.03,9.70,9.8800,71715,70742000,1.91;2026-05-27,10.17,10.41,9.87,10.0500,126073,126600900,3.35;2026-05-26,10.23,10.42,10.06,10.1600,54724,55912900,1.45;2026-05-25,10.39,10.45,10.18,10.3000,46875,48262600,1.25;2026-05-22,10.35,10.50,10.30,10.3900,46909,48735300,1.25;2026-05-21,10.62,10.83,10.29,10.3200,62449,66056000,1.66;2026-05-20,10.83,10.88,10.56,10.6800,54076,57612500,1.44;2026-05-19,11.03,11.17,10.80,10.9100,52154,57164100,1.39;2026-05-18,10.97,11.08,10.87,11.0100,50533,55438600,1.34;2026-05-15,11.20,11.24,10.93,10.9900,82235,90963100,2.19;2026-05-14,11.52,11.59,11.25,11.2500,89255,101713700,2.37;2026-05-13,11.54,11.64,11.41,11.5200,59709,68700700,1.59;2026-05-12,11.70,11.76,11.47,11.5100,64149,74385800,1.71;2026-05-11,11.75,11.76,11.60,11.7100,66968,78167700,1.78;2026-05-08,11.55,11.82,11.55,11.7500,89034,104478700,2.37;2026-05-07,11.56,11.70,11.51,11.5800,86155,100019400,2.29;2026-05-06,11.72,11.76,11.36,11.5300,99119,114004400,2.63;2026-04-30,11.29,11.77,11.29,11.5100,152160,176171700,4.04;2026-04-29,11.19,11.52,11.16,11.2200,99549,112539400,2.65;2026-04-28,11.49,11.62,11.06,11.2100,156422,176534800,4.16;2026-04-27,10.99,11.95,10.96,11.6400,227388,262816200,6.04;2026-04-24,11.28,11.40,10.89,10.9900,119345,132136800,3.17;2026-04-23,11.24,11.78,11.06,11.4300,135548,155125700,3.60;2026-04-22,11.34,11.40,11.16,11.2400,54431,61137200,1.45;2026-04-21,11.42,11.68,11.26,11.4300,69065,78663500,1.84;2026-04-20,11.45,11.48,11.25,11.4500,49795,56756400,1.32;2026-04-17,11.48,11.53,11.24,11.4500,70344,80240300,1.87;2026-04-16,11.32,11.49,11.15,11.4800,64168,72904000,1.71;2026-04-15,11.28,11.42,11.22,11.3400,47835,54149700,1.27;2026-04-14,11.29,11.37,11.08,11.2700,54826,61263600,1.46;2026-04-13,11.30,11.40,11.20,11.2800,33906,38192200,0.90;2026-04-10,11.22,11.49,11.20,11.3200,57995,65908500,1.54;2026-04-09,11.44,11.49,11.14,11.1600,56723,63774000,1.51;2026-04-08,11.40,11.59,11.28,11.5100,71450,81636700,1.90;2026-04-07,10.92,11.22,10.92,11.2200,51629,57500000,1.37