[{"seq":678081884,"ctime":1783641989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678081884.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":678052039,"ctime":1783555567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052039.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":678021979,"ctime":1783469181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678021979.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677992226,"ctime":1783382767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992226.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677916972,"ctime":1783037172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916972.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677883844,"ctime":1782950758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883844.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677852171,"ctime":1782864360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852171.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677817489,"ctime":1782777979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817489.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677727562,"ctime":1782432384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727562.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677724037,"ctime":1782396137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677724037.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u76ee\u524d\u516c\u53f8\u6b63\u5904\u4e8e\u4e1a\u52a1\u7ed3\u6784\u4f18\u5316\u4e0e\u4e1a\u7ee9\u4fee\u590d\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":677723455,"ctime":1782394311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677723455.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u751f\u5b66\u6559\u80b2\u662f\u516c\u53f8\u6253\u9020\u6210\u90fd\u6587\u521b\u65b0\u7ecf\u6d4e\u91cd\u8981\u8d44\u672c\u5e73\u53f0\u8fc7\u7a0b\u4e2d\u5f62\u6210\u7684\u91cd\u8981\u6df7\u5408\u6240\u6709\u5236\u6539\u9769\u6210\u679c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":677695409,"ctime":1782345985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695409.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677663996,"ctime":1782259566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677663996.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677630585,"ctime":1782173166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630585.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677550492,"ctime":1781741157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550492.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677537748,"ctime":1781689487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677537748.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u65e0\u507f\u5212\u8f6c12.22%\u516c\u53f8\u80a1\u4efd \u63a7\u5236\u80a1\u4e1c\u53d8\u66f4\u4e3a\u4f20\u5a92\u4ea7\u4e1a\u96c6\u56e2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600880,"type":"yidong"},{"seq":677516618,"ctime":1781654773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516618.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677484166,"ctime":1781568355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484166.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677404945,"ctime":1781222803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677404945.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677371487,"ctime":1781136375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371487.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677339979,"ctime":1781049971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677339979.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677308252,"ctime":1780963564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308252.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677233726,"ctime":1780617967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233726.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677229973,"ctime":1780581737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229973.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u5bf9\u5f53\u524d\u4e3b\u4e1a\u627f\u538b\u3001\u5185\u751f\u589e\u957f\u4e4f\u529b\u7684\u5c40\u9762\u5341\u5206\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"news"},{"seq":677202116,"ctime":1780531547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202116.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677169821,"ctime":1780445144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169821.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677137546,"ctime":1780358753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137546.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677111456,"ctime":1780281747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677111456.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u670828\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u56fd\u76db\u8bc1\u5238\u3001\u5bcc\u56fd\u57fa\u91d1\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600880,"type":"news"},{"seq":677060637,"ctime":1780013166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060637.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":677027819,"ctime":1779926799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677027819.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676994748,"ctime":1779840365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676994748.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676962592,"ctime":1779753946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962592.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676909005,"ctime":1779447784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676909005.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a2025\u5e74\u5168\u7403\u6e38\u620f\u51fa\u6d77\u5e02\u573a\u7ade\u4e89\u6301\u7eed\u52a0\u5267","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"news"},{"seq":676908981,"ctime":1779447767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908981.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u4ee5\u624e\u5b9e\u7684\u57fa\u672c\u9762\u548c\u6301\u7eed\u7684\u4e1a\u7ee9\u589e\u957f\u56de\u62a5\u5e7f\u5927\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":676908979,"ctime":1779447767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908979.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e00\u76f4\u5f88\u91cd\u89c6\u4e0a\u5e02\u516c\u53f8\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":676908948,"ctime":1779447766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908948.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u6682\u65e0\u6536\u8d2d\u5927\u80a1\u4e1c\u6587\u65c5\u7c7b\u8d44\u4ea7\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":676908944,"ctime":1779447765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908944.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u516c\u53f8\u65d7\u4e0b\u751f\u5b66\u6559\u80b2\u6301\u7eed\u5728\u667a\u6167\u7ba1\u7406\u9886\u57df\u5f00\u62d3\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":676908945,"ctime":1779447765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908945.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u6bcf\u7ecf\u79d1\u6280\u5df2\u4e8e\u672c\u5e741\u6708\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u5e76\u7eb3\u5165\u5408\u5e76\u62a5\u8868\u8303\u56f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"news"},{"seq":676885323,"ctime":1779408358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885323.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676879891,"ctime":1779367146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879891.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u4eca\u5e74\u9884\u8ba1\u5c06\u542f\u52a8\u4e00\u6b3e\u7ecf\u5178IP\u7684\u7248\u53f7\u7533\u8bf7\u6d41\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":676877973,"ctime":1779364989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877973.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u516c\u53f8\u5f53\u671f\u51c0\u5229\u6da6\u4e0e\u73b0\u91d1\u6d41\u5b58\u5728\u5dee\u5f02\uff0c\u4e3b\u8981\u53d7\u516c\u53f8\u7ecf\u8425\u6a21\u5f0f\u53ca\u9636\u6bb5\u6027\u91c7\u8d2d\u652f\u51fa\u3001\u9500\u552e\u56de\u6b3e\u8282\u594f\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":676877942,"ctime":1779364977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877942.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u66f4\u540d\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":676851014,"ctime":1779321954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851014.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676817349,"ctime":1779235551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817349.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676784248,"ctime":1779149401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784248.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1aAI\u65b9\u5411\u671f\u5f85\u672c\u5468\u8c37\u6b4cI\/O\u5927\u4f1a \u7ee7\u7eed\u770b\u597dToken\u7ecf\u6d4e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600880,"type":"news"},{"seq":676783135,"ctime":1779149141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783135.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676707208,"ctime":1778803558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707208.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652602.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676676437,"ctime":1778717697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676437.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5bcc\u56fd\u57fa\u91d1\u8c03\u7814\u7231\u4e50\u8fbe\u3001\u535a\u745e\u4f20\u64ad\u7b496\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600880,"type":"yidong"},{"seq":676675017,"ctime":1778717269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675017.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676662082,"ctime":1778664493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676662082.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u56fd\u76db\u8bc1\u5238\u3001\u5bcc\u56fd\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u670811\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600880,"type":"news"},{"seq":676641719,"ctime":1778630764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641719.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651679.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676610316,"ctime":1778544350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610316.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676525157,"ctime":1778198756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525157.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655206.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676492203,"ctime":1778112353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492203.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676400085,"ctime":1777507668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400085.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651595.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676362181,"ctime":1777421156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362181.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676324891,"ctime":1777334756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676324891.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676248814,"ctime":1776999388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248814.shtml","title":"DeepSeek-V4\u9884\u89c8\u7248\u672c\u6b63\u5f0f\u4e0a\u7ebf\u5e76\u540c\u6b65\u5f00\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600880,"type":"news"},{"seq":676240369,"ctime":1776989194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240369.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":57555815,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57555815.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u535a\u745e\u4f20\u64ad2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600880,"type":"notice"},{"seq":57555865,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57555865.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u535a\u745e\u4f20\u64ad2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600880,"type":"notice"},{"seq":57555781,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57555781.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u535a\u745e\u4f20\u64ad2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600880,"type":"notice"},{"seq":676236440,"ctime":1776955817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236440.shtml","title":"\u535a\u745e\u4f20\u64ad2026\u5e74\u4e00\u5b63\u5ea6\u76c8\u5229\u5f97\u5230\u4fee\u590d \u52a0\u5feb\u6784\u5efa\u6570\u5b57\u6587\u521b\u6295\u8d44\u751f\u6001\u4f53\u7cfb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600880,"type":"news"},{"seq":676235015,"ctime":1776950235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235015.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u516c\u53f82025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u603b\u6536\u5165\u4e3a455746699.94\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":676230832,"ctime":1776942753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230832.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6698.8\u4e07\uff0c\u540c\u6bd4\u589e\u957f24.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600880,"type":"yidong"},{"seq":676205417,"ctime":1776902755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205417.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653345.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676171051,"ctime":1776816366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171051.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676152082,"ctime":1776757886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676152082.shtml","title":"\u535a\u745e\u4f20\u64ad04\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600880,"type":"yidong"},{"seq":676136770,"ctime":1776729933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136770.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654273.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676116922,"ctime":1776671468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116922.shtml","title":"\u535a\u745e\u4f20\u64ad04\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600880,"type":"yidong"},{"seq":676084823,"ctime":1776426442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084823.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u548c\u516c\u53f8\u4e1a\u52a1\u534f\u540c\u7a0b\u5ea6\u8f83\u9ad8\u7684\u884c\u4e1a\u91cd\u8981\u6d3b\u52a8\uff0c\u79ef\u6781\u628a\u63e1\u884c\u4e1a\u5408\u4f5c\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":676084763,"ctime":1776426394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084763.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u5b50\u516c\u53f8\u751f\u5b66\u6559\u80b2\u4e0e\u534e\u897f\u533b\u9662\u805a\u7126\u79d1\u5b66\u5316\u3001\u573a\u666f\u5316\uff0c\u642d\u5efa\u4e86\u56f4\u7ed5\u5fc3\u7406\u5065\u5eb7\u670d\u52a1\u7684\u4ea7\u54c1\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":676084092,"ctime":1776425485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084092.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u516c\u53f8\u521d\u6b65\u9884\u8ba12025\u5e74\u7ecf\u8425\u4e1a\u7ee9\u53d8\u5316\u672a\u8fbe\u5230\u6cd5\u5b9a\u62ab\u9732\u8303\u56f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"news"},{"seq":676058258,"ctime":1776384361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058258.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654045.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676024681,"ctime":1776297995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024681.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657323.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":676006961,"ctime":1776239503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676006961.shtml","title":"\u535a\u745e\u4f20\u64ad04\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600880,"type":"yidong"},{"seq":675992208,"ctime":1776211546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992208.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652968.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675959818,"ctime":1776125156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959818.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":57292039,"ctime":1776096443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57292039.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u535a\u745e\u4f20\u64ad\u5173\u4e8e2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600880,"type":"notice"},{"seq":675948871,"ctime":1776075701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675948871.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1350\u4e07\u5143\u52301650\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600880,"type":"yidong"},{"seq":675881649,"ctime":1775779571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881649.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675849195,"ctime":1775693131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849195.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653071.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675814676,"ctime":1775606743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814676.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675740942,"ctime":1775174771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675740942.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675707444,"ctime":1775088349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707444.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675678886,"ctime":1775001960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678886.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675649200,"ctime":1774915556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649200.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675579420,"ctime":1774569952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579420.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675550485,"ctime":1774483557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550485.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675522596,"ctime":1774397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522596.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675494695,"ctime":1774310733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494695.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652008.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675424026,"ctime":1773965139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424026.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675393387,"ctime":1773878742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393387.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675364397,"ctime":1773792356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364397.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675334067,"ctime":1773705965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334067.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675262259,"ctime":1773360338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262259.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675233347,"ctime":1773273941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233347.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675205084,"ctime":1773187554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205084.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675175413,"ctime":1773101166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175413.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675106951,"ctime":1772755549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106951.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675081416,"ctime":1772669166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081416.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675054788,"ctime":1772582696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054788.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":675029477,"ctime":1772496353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029477.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652734.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674954102,"ctime":1772150737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954102.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651566.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674919716,"ctime":1772064168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919716.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674887035,"ctime":1771977713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887035.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651602.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674782707,"ctime":1770941118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782707.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652880.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674750969,"ctime":1770858569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750969.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653873.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674717526,"ctime":1770772138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717526.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655905.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674679481,"ctime":1770681935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679481.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651793.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674665223,"ctime":1770635978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674665223.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u62df\u4ee5109.4\u4e07\u5143\u6536\u8d2d\u7ea2\u661f\u6559\u80b29%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600880,"type":"yidong"},{"seq":674598780,"ctime":1770336182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598780.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652524.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674564157,"ctime":1770249834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564157.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652025.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674531596,"ctime":1770163537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531596.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652204.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674507103,"ctime":1770086614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674507103.shtml","title":"AI+\u6559\u80b2\u9700\u6c42\u7206\u53d1\uff0c\u6559\u80b2ETF\u6da81.26%","source":"\u8d22\u95fb","stocks":600880,"type":"news"},{"seq":674500119,"ctime":1770077130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500119.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652689.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674473958,"ctime":1770003132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674473958.shtml","title":"AI+\u6559\u80b2\u9700\u6c42\u7206\u53d1\uff0c\u6559\u80b2ETF\u6da8\u8d853%","source":"\u8d22\u95fb","stocks":600880,"type":"news"},{"seq":674421348,"ctime":1769735167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421348.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654585.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674393768,"ctime":1769652962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674393768.shtml","title":"AI\u8d4b\u80fd\u53e0\u52a0\u653f\u7b56\u6539\u5584\uff0c\u6559\u80b2ETF\u6da81.62%","source":"\u8d22\u95fb","stocks":600880,"type":"news"},{"seq":674390255,"ctime":1769648602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390255.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653433.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674358931,"ctime":1769562609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358931.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653894.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674324009,"ctime":1769472326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324009.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652716.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674264916,"ctime":1769161996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264916.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-1.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"news"},{"seq":674246507,"ctime":1769126694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246507.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652031.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674209112,"ctime":1769040305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209112.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653494.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674175815,"ctime":1768953934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175815.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654546.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674152242,"ctime":1768885427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674152242.shtml","title":"\u53d7\u76caAI\u5927\u6a21\u578b\u6df1\u5ea6\u53c2\u4e0e\uff0c\u4e24\u5927\u677f\u5757\u5927\u5e45\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"news"},{"seq":674142300,"ctime":1768867540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142300.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654339.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674076024,"ctime":1768554843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674076024.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u6210\u90fd\u4f20\u5a92\u4ea7\u4e1a\u96c6\u56e2\u65e0\u507f\u5212\u8f6c\u83b7\u63a7\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600880,"type":"yidong"},{"seq":674073721,"ctime":1768551383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073721.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da82.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"news"},{"seq":674059371,"ctime":1768521935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059371.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658752.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674025971,"ctime":1768435533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674025971.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":674005895,"ctime":1768377250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005895.shtml","title":"\u535a\u745e\u4f20\u64ad01\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600880,"type":"yidong"},{"seq":673991605,"ctime":1768349123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991605.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673987770,"ctime":1768311527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673987770.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u300a\u6211\u53ebMT\uff1a\u53e3\u888b\u5b88\u536b\u6218\u300b\u5df2\u4e8e2025\u5e7412\u670820\u65e5\u4e0a\u7ebf\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":673987791,"ctime":1768311527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673987791.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u975e\u9057\u535a\u89c8\u56ed\u6b63\u5904\u4e8e\u5168\u9762\u7115\u65b0\u5347\u7ea7\u7684\u5173\u952e\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":673987147,"ctime":1768309728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673987147.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u516c\u53f8\u6682\u65e0\u6536\u8d2d\u201c\u4e1c\u90ca\u8bb0\u5fc6\u201d\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":673978236,"ctime":1768302591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978236.shtml","title":"GEO\u6982\u5ff5\u80a1\u72c2\u6b22\u80cc\u540e\uff0c\u5546\u4e1a\u690d\u5165\u3001\u6570\u5b57\u5783\u573e\u6b63\u6c61\u67d3\u641c\u7d22\u7ed3\u679c\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600880,"type":"yidong"},{"seq":673970776,"ctime":1768290667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970776.shtml","title":"\u535a\u745e\u4f20\u64ad01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600880,"type":"yidong"},{"seq":673957056,"ctime":1768262712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957056.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658275.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673953953,"ctime":1768230412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953953.shtml","title":"\u96c6\u4f53\u516c\u544a\uff01A\u80a1\u591a\u5bb6\u5546\u4e1a\u822a\u5929\u548cAI\u5e94\u7528\u70ed\u95e8\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600880,"type":"news"},{"seq":673953151,"ctime":1768225959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953151.shtml","title":"20CM\u516d\u8fde\u677f\u5fd7\u7279\u65b0\u6750\u505c\u724c\u6838\u67e5 \u836f\u660e\u5eb7\u5fb7\u51c0\u5229\u6da6\u8d85190\u4ebf","source":"\u8d22\u95fb","stocks":600880,"type":"yidong"},{"seq":673953135,"ctime":1768225845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953135.shtml","title":"\u6700\u706b\u8d5b\u9053\uff0c\u591a\u53ea\u6982\u5ff5\u80a1\u5bc6\u96c6\u63d0\u793a\u98ce\u9669","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600880,"type":"news"},{"seq":673953037,"ctime":1768225373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953037.shtml","title":"A\u80a1\uff0c\u7a81\u53d1\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6cf0\u52d2","stocks":600880,"type":"news"},{"seq":673940945,"ctime":1768214421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673940945.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u622a\u81f3\u672c\u516c\u544a\u62ab\u9732\u65e5\uff0c\u516c\u53f8\u76f8\u5173GEO\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u4e3a0\uff0c\u6682\u672a\u4ea7\u751f\u5b9e\u8d28\u6027\u6536\u76ca","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600880,"type":"news"},{"seq":673937229,"ctime":1768208413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937229.shtml","title":"\u535a\u745e\u4f20\u64ad01\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600880,"type":"yidong"},{"seq":673936246,"ctime":1768206947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673936246.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u6559\u80b2\u884c\u4e1a\u6709\u671b\u8fce\u6765\u4e1a\u7ee9\u3001\u4f30\u503c\u6234\u7ef4\u65af\u53cc\u51fb \u201cAI+\u6559\u80b2\u201d\u662f\u677f\u5757\u6295\u8d44\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600880,"type":"news"},{"seq":673926571,"ctime":1768186108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673926571.shtml","title":"\u4e1a\u754c\u770b\u597dAI\u5e94\u7528\u4ece\u53ef\u7528\u5230\u597d\u7528 \u76f8\u5173\u677f\u5757\u96c6\u4e2d\u7206\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600880,"type":"news"},{"seq":673924656,"ctime":1768181906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673924656.shtml","title":"\u9a6c\u65af\u514b\u5f00\u6e90X\u5e73\u53f0 \u5229\u6b27\u80a1\u4efd\u4e00\u5b57\u677f\u88ab\u5e26\u98de","source":"\u8d22\u95fb","stocks":600880,"type":"news"}]

2026-07-13,3.91,3.94,3.69,3.7100,273175,103102000,2.50;2026-07-10,3.71,4.01,3.66,3.9000,329568,127969400,3.02;2026-07-09,3.72,3.78,3.64,3.7200,171154,63528400,1.57;2026-07-08,3.66,3.71,3.62,3.6800,118417,43512000,1.08;2026-07-07,3.77,3.79,3.66,3.6700,139228,51730700,1.27;2026-07-06,3.82,3.89,3.77,3.7700,148922,56948300,1.36;2026-07-03,3.79,3.85,3.76,3.8200,159015,60536100,1.45;2026-07-02,3.85,3.95,3.78,3.7900,223438,85965200,2.04;2026-07-01,3.71,3.88,3.70,3.8500,230480,87906800,2.11;2026-06-30,3.73,3.81,3.67,3.7000,169492,62998800,1.55;2026-06-29,3.68,3.73,3.60,3.6800,211046,77392900,1.93;2026-06-26,3.78,3.79,3.66,3.7000,203870,75946000,1.87;2026-06-25,3.82,3.89,3.75,3.8000,204036,77670900,1.87;2026-06-24,3.98,4.00,3.82,3.8900,174200,67777900,1.59;2026-06-23,4.02,4.12,3.98,4.0000,169435,68750500,1.55;2026-06-22,4.00,4.06,3.86,4.0500,199203,78666900,1.82;2026-06-18,3.99,4.05,3.94,4.0100,134990,54009100,1.24;2026-06-17,4.11,4.12,3.99,4.0100,150223,60487800,1.37;2026-06-16,4.11,4.15,4.06,4.1200,110994,45558900,1.02;2026-06-15,4.10,4.18,4.09,4.1300,128124,52936600,1.17;2026-06-12,4.08,4.13,4.00,4.1000,191368,78058700,1.75;2026-06-11,4.19,4.19,3.99,4.0300,241402,97522000,2.21;2026-06-10,4.17,4.27,4.15,4.2200,172021,72467400,1.57;2026-06-09,4.18,4.27,4.13,4.2100,143598,60437200,1.31;2026-06-08,4.17,4.28,4.08,4.1500,165812,69224300,1.52;2026-06-05,4.19,4.34,4.15,4.2400,202584,86059000,1.85;2026-06-04,4.24,4.28,4.15,4.1800,163368,68611900,1.49;2026-06-03,4.32,4.34,4.23,4.2600,166254,71138300,1.52;2026-06-02,4.45,4.49,4.29,4.3500,201832,87671300,1.85;2026-06-01,4.34,4.52,4.31,4.4900,223235,99413100,2.04;2026-05-29,4.39,4.48,4.31,4.3300,191543,84166400,1.75;2026-05-28,4.38,4.44,4.29,4.4100,184064,80360400,1.68;2026-05-27,4.47,4.53,4.36,4.3700,192618,85335400,1.76;2026-05-26,4.57,4.58,4.41,4.4700,217370,97280000,1.99;2026-05-25,4.66,4.71,4.53,4.5700,250799,114894100,2.29;2026-05-22,4.70,4.73,4.60,4.6600,217571,101008300,1.99;2026-05-21,4.85,4.92,4.68,4.6800,242253,116436800,2.22;2026-05-20,4.96,4.97,4.77,4.8200,252417,121676100,2.31;2026-05-19,4.95,5.06,4.92,4.9800,251596,125368600,2.30;2026-05-18,5.00,5.03,4.90,4.9500,297503,147166500,2.72;2026-05-15,4.97,5.10,4.95,5.0000,230243,115737100,2.11;2026-05-14,5.28,5.29,4.97,4.9700,361845,183200200,3.31;2026-05-13,5.19,5.29,5.19,5.2500,221095,115882500,2.02;2026-05-12,5.31,5.39,5.19,5.2200,246917,130370100,2.26;2026-05-11,5.36,5.37,5.25,5.3000,265572,140785800,2.43;2026-05-08,5.38,5.45,5.28,5.3600,409471,219355900,3.75;2026-05-07,5.15,5.50,5.14,5.3300,546003,289360000,5.00;2026-05-06,5.15,5.22,5.09,5.1200,327650,169011000,3.00;2026-04-30,5.11,5.17,5.10,5.1300,165131,84813900,1.51;2026-04-29,5.06,5.20,5.05,5.1100,241217,124313800,2.21;2026-04-28,5.13,5.19,5.05,5.0600,243571,124457900,2.23;2026-04-27,5.19,5.29,5.07,5.1700,319474,164933900,2.92;2026-04-24,5.23,5.40,5.17,5.2200,441702,232922500,4.04;2026-04-23,5.20,5.38,5.12,5.1200,339046,177335200,3.10;2026-04-22,5.41,5.42,5.16,5.2000,509526,267170600,4.66;2026-04-21,5.42,5.52,5.23,5.5000,606356,325782700,5.55;2026-04-20,5.07,5.44,5.04,5.4200,764852,403551900,7.00;2026-04-17,5.05,5.08,4.98,5.0500,286170,143980900,2.62;2026-04-16,5.15,5.18,5.03,5.0800,511073,259959100,4.68;2026-04-15,4.90,5.35,4.87,5.1500,952015,496151300,8.71;2026-04-14,4.75,4.95,4.67,4.9100,393844,188379100,3.60;2026-04-13,4.80,4.85,4.76,4.8000,133486,63992300,1.22;2026-04-10,4.82,4.91,4.81,4.8400,176925,86062600,1.62;2026-04-09,4.93,4.94,4.78,4.7800,240832,116387000,2.20;2026-04-08,4.78,4.98,4.77,4.9800,306294,150290600,2.80;2026-04-07,4.67,4.72,4.59,4.7100,134920,63067600,1.23;2026-04-03,4.79,4.79,4.59,4.6000,157386,73091500,1.44;2026-04-02,4.86,4.87,4.73,4.7500,162813,77870300,1.49;2026-04-01,4.90,4.94,4.83,4.8800,151774,73843400,1.39;2026-03-31,4.87,4.95,4.83,4.8300,146835,71799400,1.34;2026-03-30,4.77,4.89,4.76,4.8900,172371,83494500,1.58;2026-03-27,4.73,4.87,4.72,4.8500,129830,62785900,1.19;2026-03-26,4.88,4.92,4.76,4.7900,149792,72277300,1.37;2026-03-25,4.81,4.91,4.79,4.8900,190634,92769300,1.74;2026-03-24,4.70,4.79,4.64,4.7800,231391,109109700,2.12;2026-03-23,4.88,4.89,4.58,4.6100,359380,170364500,3.29;2026-03-20,5.13,5.14,4.92,4.9500,199833,100157300,1.83;2026-03-19,5.13,5.18,5.08,5.1100,175649,90187700,1.61;2026-03-18,5.12,5.22,5.10,5.2100,168120,86542800,1.54;2026-03-17,5.19,5.24,5.11,5.1200,164176,85059200,1.50;2026-03-16,5.10,5.19,5.09,5.1800,186959,96263600,1.71;2026-03-13,5.16,5.21,5.09,5.1200,211837,109267100,1.94;2026-03-12,5.24,5.26,5.17,5.1900,173367,90241900,1.59;2026-03-11,5.33,5.34,5.23,5.2400,208721,109997300,1.91;2026-03-10,5.35,5.44,5.29,5.3300,242546,129762900,2.22;2026-03-09,5.21,5.32,5.17,5.3200,218962,114737300,2.00;2026-03-06,5.23,5.33,5.21,5.2900,204824,108139800,1.87;2026-03-05,5.28,5.34,5.23,5.2700,289196,152871700,2.65;2026-03-04,5.16,5.24,5.04,5.1700,240260,123954600,2.20;2026-03-03,5.45,5.47,5.15,5.1700,389665,205836400,3.56;2026-03-02,5.64,5.65,5.38,5.4200,458079,250707800,4.19;2026-02-27,5.68,5.76,5.63,5.7400,238938,136392300,2.19;2026-02-26,5.76,5.78,5.65,5.6600,306600,174830800,2.81;2026-02-25,5.81,5.83,5.73,5.7800,292075,169024300,2.67;2026-02-24,5.93,5.95,5.70,5.7900,378614,218689400,3.46;2026-02-13,5.93,6.05,5.86,5.8700,371800,221056500,3.40;2026-02-12,6.04,6.05,5.81,5.9200,497973,294004900,4.56;2026-02-11,6.28,6.28,6.01,6.0100,674485,410107400,6.17;2026-02-10,6.24,6.43,6.13,6.3500,908084,572128000,8.31;2026-02-09,6.03,6.18,6.02,6.1600,514450,315181300,4.71;2026-02-06,5.91,6.02,5.79,5.9100,340031,201299500,3.11;2026-02-05,5.90,6.05,5.85,5.9800,390297,232919100,3.57;2026-02-04,6.17,6.19,5.89,6.0100,570032,342373400,5.22;2026-02-03,6.03,6.20,6.03,6.1600,524738,321870500,4.80;2026-02-02,6.05,6.19,5.98,5.9900,575016,349892700,5.26;2026-01-30,6.04,6.15,5.96,6.0400,585972,354807700,5.36;2026-01-29,5.91,6.37,5.90,6.1100,1018107,630384100,9.31;2026-01-28,6.05,6.41,5.96,5.9800,729638,446165700,6.68;2026-01-27,6.00,6.15,5.84,6.0900,541813,323165300,4.96;2026-01-26,6.15,6.25,5.92,6.0200,591325,358521400,5.41;2026-01-23,5.98,6.24,5.91,6.1500,814550,496146800,7.45;2026-01-22,5.73,5.88,5.69,5.8800,514205,299024200,4.70;2026-01-21,5.76,5.90,5.71,5.7400,474175,274293100,4.34;2026-01-20,5.90,5.98,5.74,5.8100,659515,384716200,6.03;2026-01-19,5.86,6.00,5.78,5.8100,717397,420528400,6.56;2026-01-16,6.27,6.43,5.86,5.9300,1274562,770321200,11.66;2026-01-15,6.88,7.00,6.36,6.3600,1191752,781426200,10.90