[{"seq":677946757,"ctime":1783091802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946757.shtml","title":"\u6700\u9ad8\u6da8\u8d8574000%\uff01\u4eca\u591c\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u5927\u5e45\u9884\u589e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600889,"type":"news"},{"seq":677946657,"ctime":1783090838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946657.shtml","title":"9\u500d\u300115\u500d\u3001743\u500d\uff0c\u4eca\u591c\u591a\u5bb6A\u80a1\u201c\u70b8\u88c2\u5f0f\u201d\u9884\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600889,"type":"news"},{"seq":677946417,"ctime":1783089025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946417.shtml","title":"\u4eca\u591c\uff0c\u5229\u597d\u6765\u4e86\uff01\u66b4\u589e\u8d85622\u500d\uff0cA\u80a1\u5927\u725b\u80a1\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":600889,"type":"news"},{"seq":677934459,"ctime":1783067744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677934459.shtml","title":"\u53d1\u751f\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4 *ST\u4eac\u5316\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8","source":"\u8d22\u95fb","stocks":600889,"type":"news"},{"seq":677933626,"ctime":1783066599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677933626.shtml","title":"*ST\u4eac\u5316\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a4000\u4e07\u5143\u52304800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600889,"type":"news"},{"seq":58692219,"ctime":1782749037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58692219.shtml","title":"*ST\u4eac\u5316\uff1a\u5173\u4e8e\u516c\u53f8\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a(2026-043)","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600889,"type":"notice"},{"seq":677802078,"ctime":1782722601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677802078.shtml","title":"06\u670829\u65e5\u7c98\u80f6\u77ed\u7ea414200.00\u5143\/\u5428 60\u5929\u4e0a\u6da83.65%","source":"\u751f\u610f\u793e","stocks":600889,"type":"news"},{"seq":677800040,"ctime":1782720383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677800040.shtml","title":"*ST\u4eac\u5316\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u8d44\u91d1\u5408\u8ba13388.81\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600889,"type":"news"},{"seq":677577201,"ctime":1781781574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677577201.shtml","title":"*ST\u4eac\u5316\uff1a\u5b8c\u6210\u53d1\u884c2857.14\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600889,"type":"yidong"},{"seq":677120469,"ctime":1780301430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120469.shtml","title":"*ST\u4eac\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651326.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600889,"type":"yidong"},{"seq":677079274,"ctime":1780042226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079274.shtml","title":"*ST\u4eac\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652707.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600889,"type":"yidong"},{"seq":676949494,"ctime":1779699604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949494.shtml","title":"*ST\u4eac\u531605\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600889,"type":"yidong"},{"seq":676199844,"ctime":1776863813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199844.shtml","title":"\u5468\u56db\u505c\u724c\uff01600889\uff0c\u5c06\u6210\u201c*ST\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600889,"type":"news"},{"seq":676199040,"ctime":1776862256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199040.shtml","title":"\u521a\u521a\uff0c5\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600889,"type":"news"},{"seq":676190573,"ctime":1776848554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190573.shtml","title":"\u5357\u4eac\u5316\u7ea4\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61215.05\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600889,"type":"news"},{"seq":676190544,"ctime":1776848497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190544.shtml","title":"\u5357\u4eac\u5316\u7ea4\uff1a2025\u5e74\u5ea6\u7ecf\u5ba1\u8ba1\u7684\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c 4\u670824\u65e5\u8d77\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u8bc1\u5238\u7b80\u79f0\u53d8\u66f4\u4e3a\u201c*ST\u4eac\u5316\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600889,"type":"news"},{"seq":676190168,"ctime":1776848134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190168.shtml","title":"\u5357\u4eac\u5316\u7ea4\uff1a2025\u5e74\u51c0\u4e8f\u635f9994.22\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600889,"type":"yidong"},{"seq":676190166,"ctime":1776848128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190166.shtml","title":"\u5357\u4eac\u5316\u7ea4\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e4\u670824\u65e5\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600889,"type":"news"},{"seq":676188499,"ctime":1776845426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188499.shtml","title":"\u5357\u4eac\u5316\u7ea4\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652193.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600889,"type":"yidong"},{"seq":676168810,"ctime":1776800596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676168810.shtml","title":"\u5e74\u5185A\u80a1\u5e02\u573a\u65b0\u589e\u8d85\u5343\u8d77\u5e76\u8d2d\u91cd\u7ec4\u4ea4\u6613","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600889,"type":"news"},{"seq":675804759,"ctime":1775558677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675804759.shtml","title":"\u5357\u4eac\u5316\u7ea4\uff1a\u516c\u53f8\u66f4\u540d\u4e8b\u9879\u4f1a\u5728\u5c65\u884c\u76f8\u5e94\u51b3\u7b56\u7a0b\u5e8f\u540e\u53ca\u65f6\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600889,"type":"yidong"},{"seq":675739448,"ctime":1775171846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675739448.shtml","title":"\u9ad8\u666f\u6c14\u5ef6\u7eed\uff01\u4e00\u5b63\u5ea6\u5e76\u8d2d\u91cd\u7ec4\u805a\u7126\u65b0\u5174\u4ea7\u4e1a","source":"\u6df1\u5733\u5546\u62a5","stocks":600889,"type":"news"},{"seq":675499070,"ctime":1774315103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499070.shtml","title":"\u4eca\u5e74\u4ee5\u6765\u5b9a\u589e\u7d2f\u8ba1\u52df\u8d442133.47\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600889,"type":"news"},{"seq":675452671,"ctime":1774019312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452671.shtml","title":"\u5357\u4eac\u5316\u7ea4\uff1a\u516c\u53f8\u5c1a\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600889,"type":"yidong"},{"seq":675383564,"ctime":1773828130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675383564.shtml","title":"\u5357\u4eac\u5316\u7ea4\uff1a\u9009\u4e3e\u6c6a\u7231\u6e05\u4e3a\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600889,"type":"news"},{"seq":675283761,"ctime":1773398369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675283761.shtml","title":"\u5357\u4eac\u5316\u7ea4\uff1a\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u65b0\u589e\u80a1\u7968\u6570\u91cf\u4e3a1.92\u4ebf\u80a1 \u53d1\u884c\u4ef7\u683c\u4e3a4.57\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600889,"type":"news"},{"seq":675131498,"ctime":1772807982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675131498.shtml","title":"\u9ad8\u7ba1\u201c\u5927\u6362\u8840\u201d\uff01\u5357\u4eac\u5316\u7ea4\u5e76\u8d2d\u91cd\u7ec4\u8fc7\u6237\u5b8c\u6210\uff0c\u9000\u5e02\u98ce\u9669\u60ac\u800c\u672a\u51b3","source":"\u534e\u590f\u65f6\u62a5","stocks":600889,"type":"news"},{"seq":675022694,"ctime":1772450682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022694.shtml","title":"\u5357\u4eac\u5316\u7ea4\uff1a\u5357\u4eac\u5de5\u827a\u53d8\u66f4\u4e3a\u5357\u4eac\u5316\u7ea4\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600889,"type":"yidong"},{"seq":674900735,"ctime":1772006995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900735.shtml","title":"\u91cd\u7ec4\u83b7\u6279\uff0c\u9000\u5e02\u98ce\u9669\u5f85\u89e3\uff0c\u5357\u4eac\u5316\u7ea4\u201c\u4fdd\u58f3\u201d\u524d\u8def\u4ecd\u4e34\u5927\u8003","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600889,"type":"news"},{"seq":674893343,"ctime":1771984751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674893343.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u5f02\u52a8\u8d70\u9ad8\uff0c\u5357\u4eac\u5316\u7ea4\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600889,"type":"yidong"},{"seq":674863206,"ctime":1771917309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674863206.shtml","title":"\u5357\u4eac\u5316\u7ea4\u5e76\u8d2d\u91cd\u7ec4\u6ce8\u518c\u83b7\u540c\u610f \u62df\u6536\u8d2d\u5357\u4eac\u5de5\u827a100%\u80a1\u4efd","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600889,"type":"news"},{"seq":674811317,"ctime":1770994493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674811317.shtml","title":"\u5357\u4eac\u5316\u7ea4\uff1a\u91cd\u7ec4\u76f8\u5173\u4e8b\u9879\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600889,"type":"news"},{"seq":674806947,"ctime":1770985169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806947.shtml","title":"\u5357\u4eac\u5316\u7ea4\uff1a\u62df\u901a\u8fc7\u8d44\u4ea7\u7f6e\u6362\u3001\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u65b9\u5f0f\u8d2d\u4e70\u5357\u4eac\u5de5\u827a\u88c5\u5907\u5236\u9020\u80a1\u4efd\u6709\u9650\u516c\u53f8100%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600889,"type":"news"},{"seq":674800156,"ctime":1770978682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674800156.shtml","title":"\u5357\u4eac\u5316\u7ea4\u91cd\u7ec4\u83b7\u901a\u8fc7\uff0c\u8f6c\u578b\u9ad8\u7aef\u88c5\u5907\u5236\u9020","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600889,"type":"news"},{"seq":674799587,"ctime":1770977325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674799587.shtml","title":"\u8bc1\u76d1\u4f1a\uff1a\u540c\u610f\u5357\u4eac\u5316\u7ea4\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u6ce8\u518c\u7533\u8bf7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600889,"type":"yidong"},{"seq":674540541,"ctime":1770179098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674540541.shtml","title":"000638\uff0c\u8fde\u7eed16\u4e2a\u201c\u4e00\u201d\u5b57\u8dcc\u505c\uff01\u9000\u5e02\u9ad8\u5371\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600889,"type":"news"},{"seq":674497622,"ctime":1770065408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674497622.shtml","title":"\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a\u5bc6\u96c6\u9884\u8b66 \u591a\u516c\u53f8\u63d0\u793a\u9000\u5e02\u98ce\u9669","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b27\u9633\u6625\u9999","stocks":600889,"type":"news"},{"seq":674261690,"ctime":1769155812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261690.shtml","title":"\u5357\u4eac\u5316\u7ea4\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652015.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600889,"type":"yidong"},{"seq":674224789,"ctime":1769069427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674224789.shtml","title":"\u5357\u4eac\u5316\u7ea4\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651469.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600889,"type":"yidong"}]
2026-07-13,15.69,15.84,15.06,15.1500,41626,63745300,1.14;2026-07-10,15.90,15.94,15.69,15.7700,23902,37802900,0.65;2026-07-09,15.74,15.86,15.46,15.8300,25001,39206300,0.68;2026-07-08,15.89,16.24,15.59,15.6400,31625,49903400,0.86;2026-07-07,16.31,16.68,15.89,16.0900,47254,76299900,1.29;2026-07-06,17.25,17.86,16.50,16.5000,88733,151697000,2.42;2026-07-03,16.18,16.86,16.08,16.7700,71661,118709200,1.96;2026-07-02,15.80,16.28,15.67,16.0600,35257,56764500,0.96;2026-07-01,15.56,16.03,15.40,15.8100,34750,54571700,0.95;2026-06-30,15.56,15.65,15.31,15.5100,18295,28343700,0.50;2026-06-29,15.05,15.68,14.95,15.5000,30436,46830000,0.83;2026-06-26,14.99,15.24,14.82,15.0500,20164,30379200,0.55;2026-06-25,15.44,15.52,15.02,15.0400,27863,42274200,0.76;2026-06-24,15.59,15.68,15.32,15.4000,28815,44476300,0.79;2026-06-23,15.50,15.99,15.50,15.6400,27025,42592600,0.74;2026-06-22,15.70,15.77,15.37,15.5800,34165,53042600,0.93;2026-06-18,15.85,15.90,15.66,15.6900,25867,40834600,0.71;2026-06-17,15.91,16.04,15.76,15.8500,36047,57218700,0.98;2026-06-16,16.15,16.28,16.05,16.0500,29705,47906000,0.81;2026-06-15,16.18,16.36,16.00,16.2400,29918,48427500,0.82;2026-06-12,15.86,16.29,15.86,16.1800,33691,54358500,0.92;2026-06-11,15.98,16.06,15.80,15.8500,44170,70152300,1.21;2026-06-10,16.60,16.66,16.20,16.3400,105086,174178700,2.87;2026-06-09,15.53,15.91,15.29,15.8700,31350,48984700,0.86;2026-06-08,15.62,16.20,15.42,15.4500,36671,57666400,1.00;2026-06-05,15.62,16.19,15.38,15.8800,37704,59667000,1.03;2026-06-04,15.85,15.90,15.66,15.7200,30480,48046000,0.83;2026-06-03,15.96,16.39,15.81,15.9400,43084,69287400,1.18;2026-06-02,16.20,16.45,15.92,16.2000,19425,31323600,0.53;2026-06-01,15.80,16.48,15.80,16.1900,36349,58827900,0.99;2026-05-29,16.70,16.70,15.87,15.9500,59845,96467400,1.63;2026-05-28,16.59,16.89,16.40,16.4000,69487,115581700,1.90;2026-05-27,16.40,16.93,16.18,16.6700,86378,143274900,2.36;2026-05-26,16.37,16.57,15.86,16.1900,73312,118866700,2.00;2026-05-25,15.60,16.25,15.60,16.2500,105092,169823800,2.87;2026-05-22,14.96,15.48,14.83,15.4800,44323,67632500,1.21;2026-05-21,14.91,15.48,14.89,14.8900,51379,77942100,1.40;2026-05-20,15.09,15.15,14.81,14.9500,26315,39225000,0.72;2026-05-19,15.30,15.45,14.95,15.1000,27790,41896400,0.76;2026-05-18,15.08,15.46,15.08,15.3000,27328,41784200,0.75;2026-05-15,14.98,15.63,14.73,15.2500,63703,96845000,1.74;2026-05-14,15.33,15.48,15.06,15.0600,32470,49375600,0.89;2026-05-13,15.61,15.68,15.37,15.3800,42580,65891900,1.16;2026-05-12,15.70,16.18,15.64,15.7000,34951,55476300,0.95;2026-05-11,15.76,15.97,15.45,15.8500,55025,86092300,1.50;2026-05-08,15.18,15.99,15.17,15.8700,68585,107894000,1.87;2026-05-07,15.18,15.47,15.11,15.2300,31281,47697400,0.85;2026-05-06,15.33,15.63,15.15,15.1900,41259,63186200,1.13;2026-04-30,14.78,15.57,14.73,15.3900,51846,78667600,1.42;2026-04-29,14.77,15.10,14.65,14.9500,27824,41621300,0.76;2026-04-28,15.21,15.35,14.61,14.7700,60426,89688200,1.65;2026-04-27,15.80,15.90,15.10,15.3700,62116,95673000,1.70;2026-04-24,15.36,16.50,15.36,15.7500,112988,177548300,3.08;2026-04-22,15.31,16.15,15.31,15.9000,83025,131506500,2.27;2026-04-21,15.25,15.58,15.04,15.4200,60311,92459400,1.65;2026-04-20,14.89,15.37,14.77,15.1200,40131,60924100,1.10;2026-04-17,14.76,14.93,14.71,14.9000,25128,37236900,0.69;2026-04-16,14.90,14.97,14.67,14.8000,28976,42808100,0.79;2026-04-15,14.72,15.14,14.63,14.8000,51761,77345500,1.41;2026-04-14,14.45,14.77,14.33,14.7100,46773,67937500,1.28;2026-04-13,14.06,14.82,13.89,14.4700,61680,89489000,1.68;2026-04-10,13.90,14.23,13.90,14.1000,27743,39163300,0.76;2026-04-09,14.18,14.18,13.79,13.9000,38087,53012400,1.04;2026-04-08,13.97,14.26,13.89,14.2400,47942,67568400,1.31;2026-04-07,13.42,14.18,13.22,13.8400,55644,76273100,1.52;2026-04-03,13.86,13.91,13.24,13.4000,43607,58599600,1.19;2026-04-02,14.40,14.45,13.78,13.8600,39137,54943800,1.07;2026-04-01,14.40,14.48,14.26,14.4800,30891,44437400,0.84;2026-03-31,14.16,14.48,14.09,14.2000,27231,38968400,0.74;2026-03-30,14.05,14.20,13.91,14.1600,27421,38571900,0.75;2026-03-27,14.16,14.37,14.06,14.2700,23449,33429100,0.64;2026-03-26,14.33,14.44,14.14,14.2800,22345,31906300,0.61;2026-03-25,14.28,14.52,14.23,14.3500,38192,54924300,1.04;2026-03-24,14.20,14.33,13.75,14.3100,46465,65393300,1.27;2026-03-23,14.91,14.91,13.80,13.9500,72030,103460300,1.97;2026-03-20,15.57,15.75,15.23,15.2300,31591,48804800,0.86;2026-03-19,15.88,15.88,15.54,15.5700,29643,46371000,0.81;2026-03-18,15.96,16.19,15.63,15.9900,39569,62418300,1.08;2026-03-17,16.52,16.52,15.89,15.9200,69223,111765500,1.89;2026-03-16,16.05,16.90,16.01,16.6000,86539,142570900,2.36;2026-03-13,16.15,16.45,16.02,16.0500,67078,108300700,1.83;2026-03-12,16.83,17.37,16.49,16.5200,94586,159924100,2.58;2026-03-11,16.55,16.92,16.44,16.6100,41536,69015700,1.13;2026-03-10,15.99,16.78,15.98,16.5300,61108,100650300,1.67;2026-03-09,16.22,16.23,15.58,15.8500,73726,116938200,2.01;2026-03-06,16.49,16.65,16.38,16.5000,36264,59923100,0.99;2026-03-05,16.62,16.70,16.39,16.4700,40071,66271400,1.09;2026-03-04,16.36,16.66,16.19,16.3800,53766,88318100,1.47;2026-03-03,17.37,17.38,16.43,16.4600,81783,137792100,2.23;2026-03-02,17.64,17.64,17.01,17.0500,110472,190612200,3.02;2026-02-27,17.90,18.29,17.76,17.9300,94532,170163000,2.58;2026-02-26,17.97,18.11,17.76,17.9200,134217,240396100,3.66;2026-02-25,17.00,18.84,17.00,18.1700,240143,439759200,6.56;2026-02-24,17.45,17.69,16.97,17.1300,90190,155367600,2.46;2026-02-13,16.45,16.79,16.34,16.7000,45045,74986400,1.23;2026-02-12,16.52,16.54,16.32,16.3800,37075,60932500,1.01;2026-02-11,16.65,16.75,16.55,16.5500,28303,47071700,0.77;2026-02-10,16.60,16.79,16.51,16.6100,38412,64003900,1.05;2026-02-09,16.91,16.91,16.51,16.5800,35879,59614300,0.98;2026-02-06,16.30,16.91,16.21,16.4500,47866,79383500,1.31;2026-02-05,16.55,16.70,16.25,16.4000,52116,85628300,1.42;2026-02-04,16.69,16.79,16.38,16.6300,59863,99367200,1.63;2026-02-03,17.21,17.27,16.54,16.7000,78175,130667800,2.13;2026-02-02,16.78,18.10,16.78,16.9000,154074,268901000,4.21;2026-01-30,17.06,17.55,16.86,17.4100,72789,125219000,1.99;2026-01-29,17.70,17.84,17.03,17.1300,78799,137162900,2.15;2026-01-28,17.79,18.10,17.60,17.8000,68038,121043800,1.86;2026-01-27,17.35,17.92,17.09,17.8500,110365,193889900,3.01;2026-01-26,17.57,17.93,17.18,17.4700,106946,187582800,2.92;2026-01-23,17.65,17.90,17.35,17.7300,95470,168073700,2.61;2026-01-22,17.30,17.78,17.21,17.4700,96299,168268700,2.63;2026-01-21,17.26,17.36,17.01,17.3100,75933,130651700,2.07;2026-01-20,17.05,17.50,17.05,17.3300,116499,201498100,3.18;2026-01-19,16.75,17.11,16.67,17.0000,96089,162666400,2.62;2026-01-16,16.23,17.50,16.15,16.8900,191105,323564700,5.22;2026-01-15,16.28,16.40,16.06,16.2000,66679,107927000,1.82
研报列表
[{"thspj":"\u589e\u6301","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u65b0\u5de5\u96c6\u56e2\u76f4\u63a5\u63a7\u80a1\uff0c\u8d44\u672c\u8fd0\u4f5c\u529b\u5ea6\u6709\u671b\u52a0\u5f3a","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u5a01","date":"2014-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2205659.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u516c\u53f8\u5730\u4ea7\u4e1a\u52a1\u9010\u6e10\u786e\u8ba4\u6536\u5165","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2013-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1753109.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5e74\u62a5\u7b26\u5408\u9884\u671f\uff0c13\u5e74\u7c98\u80f6\u77ed\u7ea4\u6e10\u5165\u666f\u6c14\u5468\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2013-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1755893.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u5b63\u5ea6\u516c\u53f8\u73af\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2012-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121030\/1393957.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u5355\u5b63\u5ea6\u5df2\u626d\u4e8f\uff0c\u7ee7\u7eed\u7b49\u5f85\u7c98\u80f6\u77ed\u7ea4\u4f9b\u9700\u62d0\u70b9","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u7a0b\u78ca","date":"2012-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121030\/1403527.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u7c98\u80f6\u884c\u4e1a\u76ee\u524d\u4ecd\u7136\u8f83\u5dee\uff0c\u672a\u6765\u4f1a\u66f4\u597d","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2012-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120831\/1329818.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u7c98\u80f6\u884c\u4e1a\u76ee\u524d\u5386\u53f2\u6700\u5dee\uff0c\u672a\u6765\u4f1a\u66f4\u597d","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2012-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120418\/393432.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u5b63\u5ea6\u7ecf\u8425\u6027\u51c0\u73b0\u91d1\u6d41\u7ee7\u7eed\u597d\u8f6c","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2011-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111031\/7093.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5170\u7cbe\uff08\u5357\u4eac\uff09\u6295\u8d44\u6536\u76ca\u7a33\u5b9a\uff0c2\u5b63\u5ea6\u7ecf\u8425\u6027\u51c0\u73b0\u91d1\u6d41\u73af\u6bd4\u5927\u5e45\u597d\u8f6c","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u82cf\u6587\u6770","date":"2011-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110830\/187013.shtml"}]