["\u5143\/\u5428","\u5143\/\u5428"]
20240426,3.90,13000.00,0.25706940874035,0,20240426
[[20230504,4.7,12900,"SJ"],[20230505,4.67,13000,"SJ"],[20230506,4.67,13000,"SJ"],[20230507,4.67,13000,"SJ"],[20230508,4.66,13000,"SJ"],[20230509,4.63,13000,"SJ"],[20230510,4.6,13000,"SJ"],[20230511,4.68,13000,"SJ"],[20230512,4.65,13000,"SJ"],[20230513,4.65,13000,"SJ"],[20230514,4.65,13000,"SJ"],[20230515,4.64,13000,"SJ"],[20230516,4.67,13100,"SJ"],[20230517,4.71,13100,"SJ"],[20230518,4.71,13100,"SJ"],[20230519,4.7,13100,"SJ"],[20230520,4.7,13100,"SJ"],[20230521,4.7,13100,"SJ"],[20230522,4.71,13100,"SJ"],[20230523,4.68,13100,"SJ"],[20230524,4.67,13100,"SJ"],[20230525,4.7,13100,"SJ"],[20230526,4.68,13100,"SJ"],[20230527,4.68,13100,"SJ"],[20230528,4.68,13100,"SJ"],[20230529,4.65,13150,"SJ"],[20230530,4.66,13150,"SJ"],[20230531,4.61,13150,"SJ"],[20230601,4.51,13150,"SJ"],[20230602,4.67,13150,"SJ"],[20230603,4.67,13150,"SJ"],[20230604,4.67,13150,"SJ"],[20230605,4.72,13150,"SJ"],[20230606,4.57,13150,"SJ"],[20230607,4.53,12900,"SJ"],[20230608,4.55,12900,"SJ"],[20230609,4.5,13000,"SJ"],[20230610,4.5,13000,"SJ"],[20230611,4.5,13000,"SJ"],[20230612,4.49,13000,"SJ"],[20230613,4.54,13000,"SJ"],[20230614,4.56,13000,"SJ"],[20230615,4.5,13000,"SJ"],[20230616,4.55,13000,"SJ"],[20230617,4.55,13000,"SJ"],[20230618,4.55,13000,"SJ"],[20230619,4.47,13000,"SJ"],[20230620,4.4,13000,"SJ"],[20230621,4.35,13000,"SJ"],[20230622,4.35,13000,"SJ"],[20230623,4.35,13000,"SJ"],[20230624,4.35,13000,"SJ"],[20230625,4.35,13000,"SJ"],[20230626,4.29,13000,"SJ"],[20230627,4.51,13000,"SJ"],[20230628,4.53,12950,"SJ"],[20230629,4.59,12900,"SJ"],[20230630,4.71,12900,"SJ"],[20230701,4.71,12900,"SJ"],[20230702,4.71,12900,"SJ"],[20230703,4.72,12850,"SJ"],[20230704,4.81,12800,"SJ"],[20230705,4.8,12700,"SJ"],[20230706,4.82,12650,"SJ"],[20230707,4.8,12650,"SJ"],[20230708,4.8,12650,"SJ"],[20230709,4.8,12650,"SJ"],[20230710,4.83,12650,"SJ"],[20230711,4.8,12650,"SJ"],[20230712,4.79,12650,"SJ"],[20230713,4.81,12650,"SJ"],[20230714,4.86,12650,"SJ"],[20230715,4.86,12650,"SJ"],[20230716,4.86,12650,"SJ"],[20230717,4.88,12650,"SJ"],[20230718,4.88,12650,"SJ"],[20230719,4.89,12650,"SJ"],[20230720,4.86,12650,"SJ"],[20230721,4.88,12650,"SJ"],[20230722,4.88,12650,"SJ"],[20230723,4.88,12650,"SJ"],[20230724,4.88,12650,"SJ"],[20230725,4.93,12650,"SJ"],[20230726,5.01,12650,"SJ"],[20230727,5.03,12650,"SJ"],[20230728,5.12,12650,"SJ"],[20230729,5.12,12650,"SJ"],[20230730,5.12,12650,"SJ"],[20230731,5.2,12600,"SJ"],[20230801,5.15,12550,"SJ"],[20230802,5.23,12450,"SJ"],[20230803,5.17,12450,"SJ"],[20230804,5.1,12400,"SJ"],[20230805,5.1,12400,"SJ"],[20230806,5.1,12400,"SJ"],[20230807,5.09,12500,"SJ"],[20230808,5.1,12500,"SJ"],[20230809,5.06,12500,"SJ"],[20230810,5.12,12700,"SJ"],[20230811,5.03,12700,"SJ"],[20230812,5.03,12700,"SJ"],[20230813,5.03,12700,"SJ"],[20230814,5.08,12800,"SJ"],[20230815,5.09,12800,"SJ"],[20230816,5.06,12850,"SJ"],[20230817,5.14,12850,"SJ"],[20230818,5.1,12850,"SJ"],[20230819,5.1,12850,"SJ"],[20230820,5.1,12850,"SJ"],[20230821,5.1,12950,"SJ"],[20230822,4.97,12950,"SJ"],[20230823,4.94,12950,"SJ"],[20230824,4.88,12950,"SJ"],[20230825,4.85,12950,"SJ"],[20230826,4.85,12950,"SJ"],[20230827,4.85,12950,"SJ"],[20230828,4.97,12950,"SJ"],[20230829,5.07,12950,"SJ"],[20230830,5.08,12950,"SJ"],[20230831,5.02,12950,"SJ"],[20230901,4.96,13150,"SJ"],[20230902,4.96,13150,"SJ"],[20230903,4.96,13150,"SJ"],[20230904,5.18,13150,"SJ"],[20230905,5.18,13150,"SJ"],[20230906,5.22,13150,"SJ"],[20230907,5.16,13250,"SJ"],[20230908,5.19,13250,"SJ"],[20230909,5.19,13250,"SJ"],[20230910,5.19,13250,"SJ"],[20230911,5.2,13250,"SJ"],[20230912,5.16,13250,"SJ"],[20230913,5.16,13250,"SJ"],[20230914,5.16,13250,"SJ"],[20230915,5.18,13250,"SJ"],[20230916,5.18,13250,"SJ"],[20230917,5.18,13250,"SJ"],[20230918,5.21,13250,"SJ"],[20230919,5.16,13250,"SJ"],[20230920,5.15,13300,"SJ"],[20230921,5.12,13400,"SJ"],[20230922,5.19,13400,"SJ"],[20230923,5.19,13400,"SJ"],[20230924,5.19,13400,"SJ"],[20230925,5.14,13400,"SJ"],[20230926,5.04,13400,"SJ"],[20230927,5.14,13400,"SJ"],[20230928,5.14,13400,"SJ"],[20230929,5.14,13400,"SJ"],[20230930,5.14,13400,"SJ"],[20231001,5.14,13400,"SJ"],[20231002,5.14,13400,"SJ"],[20231003,5.14,13400,"SJ"],[20231004,5.14,13400,"SJ"],[20231005,5.14,13400,"SJ"],[20231006,5.14,13400,"SJ"],[20231007,5.14,13400,"SJ"],[20231008,5.14,13400,"SJ"],[20231009,4.99,13400,"SJ"],[20231010,4.97,13450,"SJ"],[20231011,4.94,13450,"SJ"],[20231012,4.94,13450,"SJ"],[20231013,4.83,13450,"SJ"],[20231014,4.83,13450,"SJ"],[20231015,4.83,13450,"SJ"],[20231016,4.87,13450,"SJ"],[20231017,4.93,13450,"SJ"],[20231018,4.81,13450,"SJ"],[20231019,4.82,13450,"SJ"],[20231020,4.88,13450,"SJ"],[20231021,4.88,13450,"SJ"],[20231022,4.88,13450,"SJ"],[20231023,4.75,13400,"SJ"],[20231024,4.97,13400,"SJ"],[20231025,5.14,13400,"SJ"],[20231026,5.07,13400,"SJ"],[20231027,5.08,13400,"SJ"],[20231028,5.08,13400,"SJ"],[20231029,5.08,13400,"SJ"],[20231030,5.22,13350,"SJ"],[20231031,5.2,13350,"SJ"],[20231101,5.32,13350,"SJ"],[20231102,5.31,13350,"SJ"],[20231103,5.27,13350,"SJ"],[20231104,5.27,13350,"SJ"],[20231105,5.27,13350,"SJ"],[20231106,5.32,13200,"SJ"],[20231107,5.47,13200,"SJ"],[20231108,5.41,13200,"SJ"],[20231109,5.39,13200,"SJ"],[20231110,5.45,13200,"SJ"],[20231111,5.45,13200,"SJ"],[20231112,5.45,13200,"SJ"],[20231113,5.54,13150,"SJ"],[20231114,5.54,13150,"SJ"],[20231115,5.55,13150,"SJ"],[20231116,5.59,13150,"SJ"],[20231117,5.63,13150,"SJ"],[20231118,5.63,13150,"SJ"],[20231119,5.63,13150,"SJ"],[20231120,5.75,13100,"SJ"],[20231121,5.69,13100,"SJ"],[20231122,5.67,13100,"SJ"],[20231123,5.66,13100,"SJ"],[20231124,5.68,13100,"SJ"],[20231125,5.68,13100,"SJ"],[20231126,5.68,13100,"SJ"],[20231127,5.65,13100,"SJ"],[20231128,5.7,13050,"SJ"],[20231129,5.66,13050,"SJ"],[20231130,5.69,13050,"SJ"],[20231201,5.83,13050,"SJ"],[20231202,5.83,13050,"SJ"],[20231203,5.83,13050,"SJ"],[20231204,5.87,12900,"SJ"],[20231205,6.46,12900,"SJ"],[20231206,7.11,12900,"SJ"],[20231207,6.51,13100,"SJ"],[20231208,6.05,12900,"SJ"],[20231209,6.05,12900,"SJ"],[20231210,6.05,12900,"SJ"],[20231211,6.21,12900,"SJ"],[20231212,6.47,12900,"SJ"],[20231213,6.46,12900,"SJ"],[20231214,6.4,12850,"SJ"],[20231215,6.33,12850,"SJ"],[20231216,6.33,12850,"SJ"],[20231217,6.33,12850,"SJ"],[20231218,6.11,12800,"SJ"],[20231219,5.83,12800,"SJ"],[20231220,5.97,12800,"SJ"],[20231221,5.97,12750,"SJ"],[20231222,5.85,12750,"SJ"],[20231223,5.85,12750,"SJ"],[20231224,5.85,12750,"SJ"],[20231225,5.74,12650,"SJ"],[20231226,5.75,12650,"SJ"],[20231227,5.72,12650,"SJ"],[20231228,5.72,12650,"SJ"],[20231229,5.76,12650,"SJ"],[20231230,5.76,12650,"SJ"],[20231231,5.76,12650,"SJ"],[20240101,5.76,12650,"SJ"],[20240102,5.88,12650,"SJ"],[20240103,5.91,12650,"SJ"],[20240104,5.89,12650,"SJ"],[20240105,5.78,12650,"SJ"],[20240106,5.78,12650,"SJ"],[20240107,5.78,12650,"SJ"],[20240108,5.75,12650,"SJ"],[20240109,5.83,12650,"SJ"],[20240110,5.73,12650,"SJ"],[20240111,5.81,12700,"SJ"],[20240112,5.74,12700,"SJ"],[20240113,5.74,12700,"SJ"],[20240114,5.74,12700,"SJ"],[20240115,5.72,12700,"SJ"],[20240116,5.65,12750,"SJ"],[20240117,5.58,12750,"SJ"],[20240118,5.49,12750,"SJ"],[20240119,5.44,12800,"SJ"],[20240120,5.44,12800,"SJ"],[20240121,5.44,12800,"SJ"],[20240122,5.1,12900,"SJ"],[20240123,4.98,12900,"SJ"],[20240124,5.06,12900,"SJ"],[20240125,5.31,12900,"SJ"],[20240126,5.4,12900,"SJ"],[20240127,5.4,12900,"SJ"],[20240128,5.4,12900,"SJ"],[20240129,5.11,13050,"SJ"],[20240130,4.93,13050,"SJ"],[20240131,4.68,13050,"SJ"],[20240201,4.45,13050,"SJ"],[20240202,4.13,13050,"SJ"],[20240203,4.13,13050,"SJ"],[20240204,4.13,13050,"SJ"],[20240205,3.72,13050,"SJ"],[20240206,3.37,13050,"SJ"],[20240207,3.03,13050,"SJ"],[20240208,3.2,13050,"SJ"],[20240209,3.2,13050,"SJ"],[20240210,3.2,13050,"SJ"],[20240211,3.2,13050,"SJ"],[20240212,3.2,13050,"SJ"],[20240213,3.2,13050,"SJ"],[20240214,3.2,13050,"SJ"],[20240215,3.2,13050,"SJ"],[20240216,3.2,13050,"SJ"],[20240217,3.2,13050,"SJ"],[20240218,3.2,13050,"SJ"],[20240219,3.52,13200,"SJ"],[20240220,3.61,13400,"SJ"],[20240221,3.71,13400,"SJ"],[20240222,3.91,13400,"SJ"],[20240223,4.08,13400,"SJ"],[20240224,4.08,13400,"SJ"],[20240225,4.08,13400,"SJ"],[20240226,4.49,13400,"SJ"],[20240227,4.4,13400,"SJ"],[20240228,3.96,13400,"SJ"],[20240229,4.08,13400,"SJ"],[20240301,4.09,13400,"SJ"],[20240302,4.09,13400,"SJ"],[20240303,4.09,13400,"SJ"],[20240304,4.04,13400,"SJ"],[20240305,3.85,13400,"SJ"],[20240306,3.98,13400,"SJ"],[20240307,3.98,13400,"SJ"],[20240308,4,13400,"SJ"],[20240309,4,13400,"SJ"],[20240310,4,13400,"SJ"],[20240311,4.06,13400,"SJ"],[20240312,4.21,13400,"SJ"],[20240313,4.13,13400,"SJ"],[20240314,4.15,13400,"SJ"],[20240315,4.29,13400,"SJ"],[20240316,4.29,13400,"SJ"],[20240317,4.29,13400,"SJ"],[20240318,4.38,13400,"SJ"],[20240319,4.36,13400,"SJ"],[20240320,4.4,13400,"SJ"],[20240321,4.48,13400,"SJ"],[20240322,4.93,13400,"SJ"],[20240323,4.93,13400,"SJ"],[20240324,4.93,13400,"SJ"],[20240325,5.07,13300,"SJ"],[20240326,4.61,13300,"SJ"],[20240327,4.23,13300,"SJ"],[20240328,4.39,13300,"SJ"],[20240329,4.51,13300,"SJ"],[20240330,4.51,13300,"SJ"],[20240331,4.51,13300,"SJ"],[20240401,4.68,13300,"SJ"],[20240402,4.74,13250,"SJ"],[20240403,4.68,13250,"SJ"],[20240404,4.68,13250,"SJ"],[20240405,4.68,13250,"SJ"],[20240406,4.68,13250,"SJ"],[20240407,4.68,13250,"SJ"],[20240408,4.49,13250,"SJ"],[20240409,4.63,13250,"SJ"],[20240410,4.78,13250,"SJ"],[20240411,4.53,13100,"SJ"],[20240412,4.46,13000,"SJ"],[20240413,4.46,13000,"SJ"],[20240414,4.46,13000,"SJ"],[20240415,4.01,13000,"SJ"],[20240416,3.61,13000,"SJ"],[20240417,3.8,13000,"SJ"],[20240418,3.77,13000,"SJ"],[20240419,3.79,13000,"SJ"],[20240420,3.79,13000,"SJ"],[20240421,3.79,13000,"SJ"],[20240422,3.66,13000,"SJ"],[20240423,3.67,13000,"SJ"],[20240424,3.8,13000,"SJ"],[20240425,3.89,13000,"SJ"],[20240426,3.9,13000,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"272000000","LTGB":"272000000","MGSY":"0.0160","JLR":"4348473.7200","code":"600493","name":"\u51e4\u7af9\u7eba\u7ec7","zycp":"\u67d3\u6574\u6210\u54c1","zybl":0.50401841330126}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"366346010","LTGB":"366346010","MGSY":"-0.1400","JLR":"-51919396.8900","code":"600889","name":"\u5357\u4eac\u5316\u7ea4","zycp":"\u7c98\u80f6\u77ed\u7ea4","zybl":0.79206648850052}],[{"ZGB":"762979719","LTGB":"761770184","MGSY":"-0.0540","JLR":"-41190959.6400","code":"000615","name":"*ST\u7f8e\u8c37","zycp":"\u533b\u7597\u7f8e\u5bb9\u670d\u52a1","zybl":0.51117285519145}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"2458868343","LTGB":"2458028143","MGSY":"0.0198","JLR":"48689329.8600","code":"000420","name":"\u5409\u6797\u5316\u7ea4","zycp":"\u7c98\u80f6\u957f\u4e1d","zybl":0.71831547527076}]]
20240426,3.90,29000.00,0.25706940874035,0,20240426
[[20230504,4.7,33000,"SJ"],[20230505,4.67,33000,"SJ"],[20230506,4.67,33000,"SJ"],[20230507,4.67,33000,"SJ"],[20230508,4.66,32500,"SJ"],[20230509,4.63,32500,"SJ"],[20230510,4.6,32000,"SJ"],[20230511,4.68,32000,"SJ"],[20230512,4.65,32000,"SJ"],[20230513,4.65,32000,"SJ"],[20230514,4.65,32000,"SJ"],[20230515,4.64,32000,"SJ"],[20230516,4.67,32000,"SJ"],[20230517,4.71,32000,"SJ"],[20230518,4.71,32000,"SJ"],[20230519,4.7,31500,"SJ"],[20230520,4.7,31500,"SJ"],[20230521,4.7,31500,"SJ"],[20230522,4.71,31500,"SJ"],[20230523,4.68,31500,"SJ"],[20230524,4.67,31500,"SJ"],[20230525,4.7,31500,"SJ"],[20230526,4.68,31500,"SJ"],[20230527,4.68,31500,"SJ"],[20230528,4.68,31500,"SJ"],[20230529,4.65,31500,"SJ"],[20230530,4.66,31500,"SJ"],[20230531,4.61,31500,"SJ"],[20230601,4.51,31500,"SJ"],[20230602,4.67,31500,"SJ"],[20230603,4.67,31500,"SJ"],[20230604,4.67,31500,"SJ"],[20230605,4.72,31000,"SJ"],[20230606,4.57,31000,"SJ"],[20230607,4.53,31000,"SJ"],[20230608,4.55,31000,"SJ"],[20230609,4.5,31000,"SJ"],[20230610,4.5,31000,"SJ"],[20230611,4.5,31000,"SJ"],[20230612,4.49,31000,"SJ"],[20230613,4.54,31000,"SJ"],[20230614,4.56,31000,"SJ"],[20230615,4.5,31000,"SJ"],[20230616,4.55,31000,"SJ"],[20230617,4.55,31000,"SJ"],[20230618,4.55,31000,"SJ"],[20230619,4.47,31000,"SJ"],[20230620,4.4,31000,"SJ"],[20230621,4.35,31000,"SJ"],[20230622,4.35,31000,"SJ"],[20230623,4.35,31000,"SJ"],[20230624,4.35,31000,"SJ"],[20230625,4.35,31000,"SJ"],[20230626,4.29,31000,"SJ"],[20230627,4.51,31000,"SJ"],[20230628,4.53,31200,"SJ"],[20230629,4.59,31200,"SJ"],[20230630,4.71,31200,"SJ"],[20230701,4.71,31200,"SJ"],[20230702,4.71,31200,"SJ"],[20230703,4.72,31200,"SJ"],[20230704,4.81,31200,"SJ"],[20230705,4.8,31200,"SJ"],[20230706,4.82,31200,"SJ"],[20230707,4.8,31200,"SJ"],[20230708,4.8,31200,"SJ"],[20230709,4.8,31200,"SJ"],[20230710,4.83,31200,"SJ"],[20230711,4.8,31200,"SJ"],[20230712,4.79,31200,"SJ"],[20230713,4.81,31200,"SJ"],[20230714,4.86,31300,"SJ"],[20230715,4.86,31300,"SJ"],[20230716,4.86,31300,"SJ"],[20230717,4.88,31500,"SJ"],[20230718,4.88,31500,"SJ"],[20230719,4.89,31500,"SJ"],[20230720,4.86,31500,"SJ"],[20230721,4.88,31500,"SJ"],[20230722,4.88,31500,"SJ"],[20230723,4.88,31500,"SJ"],[20230724,4.88,31500,"SJ"],[20230725,4.93,31500,"SJ"],[20230726,5.01,31500,"SJ"],[20230727,5.03,31500,"SJ"],[20230728,5.12,31500,"SJ"],[20230729,5.12,31500,"SJ"],[20230730,5.12,31500,"SJ"],[20230731,5.2,31500,"SJ"],[20230801,5.15,31500,"SJ"],[20230802,5.23,31500,"SJ"],[20230803,5.17,31500,"SJ"],[20230804,5.1,31500,"SJ"],[20230805,5.1,31500,"SJ"],[20230806,5.1,31500,"SJ"],[20230807,5.09,31500,"SJ"],[20230808,5.1,31500,"SJ"],[20230809,5.06,31500,"SJ"],[20230810,5.12,31500,"SJ"],[20230811,5.03,31500,"SJ"],[20230812,5.03,31500,"SJ"],[20230813,5.03,31500,"SJ"],[20230814,5.08,31500,"SJ"],[20230815,5.09,31500,"SJ"],[20230816,5.06,31800,"SJ"],[20230817,5.14,31800,"SJ"],[20230818,5.1,31800,"SJ"],[20230819,5.1,31800,"SJ"],[20230820,5.1,31800,"SJ"],[20230821,5.1,31800,"SJ"],[20230822,4.97,31800,"SJ"],[20230823,4.94,31800,"SJ"],[20230824,4.88,31800,"SJ"],[20230825,4.85,31800,"SJ"],[20230826,4.85,31800,"SJ"],[20230827,4.85,31800,"SJ"],[20230828,4.97,31800,"SJ"],[20230829,5.07,31800,"SJ"],[20230830,5.08,31800,"SJ"],[20230831,5.02,31800,"SJ"],[20230901,4.96,31800,"SJ"],[20230902,4.96,31800,"SJ"],[20230903,4.96,31800,"SJ"],[20230904,5.18,32000,"SJ"],[20230905,5.18,32000,"SJ"],[20230906,5.22,32000,"SJ"],[20230907,5.16,32000,"SJ"],[20230908,5.19,32000,"SJ"],[20230909,5.19,32000,"SJ"],[20230910,5.19,32000,"SJ"],[20230911,5.2,32200,"SJ"],[20230912,5.16,32200,"SJ"],[20230913,5.16,32200,"SJ"],[20230914,5.16,32200,"SJ"],[20230915,5.18,32200,"SJ"],[20230916,5.18,32200,"SJ"],[20230917,5.18,32200,"SJ"],[20230918,5.21,32200,"SJ"],[20230919,5.16,32200,"SJ"],[20230920,5.15,32200,"SJ"],[20230921,5.12,32200,"SJ"],[20230922,5.19,32200,"SJ"],[20230923,5.19,32200,"SJ"],[20230924,5.19,32200,"SJ"],[20230925,5.14,32200,"SJ"],[20230926,5.04,32200,"SJ"],[20230927,5.14,32200,"SJ"],[20230928,5.14,32200,"SJ"],[20230929,5.14,32200,"SJ"],[20230930,5.14,32200,"SJ"],[20231001,5.14,32200,"SJ"],[20231002,5.14,32200,"SJ"],[20231003,5.14,32200,"SJ"],[20231004,5.14,32200,"SJ"],[20231005,5.14,32200,"SJ"],[20231006,5.14,32200,"SJ"],[20231007,5.14,32200,"SJ"],[20231008,5.14,32200,"SJ"],[20231009,4.99,32200,"SJ"],[20231010,4.97,32200,"SJ"],[20231011,4.94,32200,"SJ"],[20231012,4.94,32200,"SJ"],[20231013,4.83,32200,"SJ"],[20231014,4.83,32200,"SJ"],[20231015,4.83,32200,"SJ"],[20231016,4.87,32200,"SJ"],[20231017,4.93,32200,"SJ"],[20231018,4.81,32200,"SJ"],[20231019,4.82,32200,"SJ"],[20231020,4.88,32200,"SJ"],[20231021,4.88,32200,"SJ"],[20231022,4.88,32200,"SJ"],[20231023,4.75,32200,"SJ"],[20231024,4.97,32200,"SJ"],[20231025,5.14,32200,"SJ"],[20231026,5.07,32200,"SJ"],[20231027,5.08,32000,"SJ"],[20231028,5.08,32000,"SJ"],[20231029,5.08,32000,"SJ"],[20231030,5.22,32000,"SJ"],[20231031,5.2,32000,"SJ"],[20231101,5.32,32000,"SJ"],[20231102,5.31,32000,"SJ"],[20231103,5.27,32000,"SJ"],[20231104,5.27,32000,"SJ"],[20231105,5.27,32000,"SJ"],[20231106,5.32,32000,"SJ"],[20231107,5.47,32000,"SJ"],[20231108,5.41,32000,"SJ"],[20231109,5.39,31700,"SJ"],[20231110,5.45,31700,"SJ"],[20231111,5.45,31700,"SJ"],[20231112,5.45,31700,"SJ"],[20231113,5.54,31700,"SJ"],[20231114,5.54,31700,"SJ"],[20231115,5.55,31700,"SJ"],[20231116,5.59,31600,"SJ"],[20231117,5.63,31600,"SJ"],[20231118,5.63,31600,"SJ"],[20231119,5.63,31600,"SJ"],[20231120,5.75,31600,"SJ"],[20231121,5.69,31600,"SJ"],[20231122,5.67,31600,"SJ"],[20231123,5.66,31600,"SJ"],[20231124,5.68,31600,"SJ"],[20231125,5.68,31600,"SJ"],[20231126,5.68,31600,"SJ"],[20231127,5.65,31600,"SJ"],[20231128,5.7,31500,"SJ"],[20231129,5.66,31000,"SJ"],[20231130,5.69,31000,"SJ"],[20231201,5.83,31000,"SJ"],[20231202,5.83,31000,"SJ"],[20231203,5.83,31000,"SJ"],[20231204,5.87,31000,"SJ"],[20231205,6.46,31000,"SJ"],[20231206,7.11,31000,"SJ"],[20231207,6.51,31000,"SJ"],[20231208,6.05,31000,"SJ"],[20231209,6.05,31000,"SJ"],[20231210,6.05,31000,"SJ"],[20231211,6.21,30500,"SJ"],[20231212,6.47,30500,"SJ"],[20231213,6.46,30500,"SJ"],[20231214,6.4,30500,"SJ"],[20231215,6.33,30500,"SJ"],[20231216,6.33,30500,"SJ"],[20231217,6.33,30500,"SJ"],[20231218,6.11,30500,"SJ"],[20231219,5.83,30000,"SJ"],[20231220,5.97,30000,"SJ"],[20231221,5.97,30000,"SJ"],[20231222,5.85,30000,"SJ"],[20231223,5.85,30000,"SJ"],[20231224,5.85,30000,"SJ"],[20231225,5.74,30000,"SJ"],[20231226,5.75,30000,"SJ"],[20231227,5.72,30000,"SJ"],[20231228,5.72,30000,"SJ"],[20231229,5.76,30000,"SJ"],[20231230,5.76,30000,"SJ"],[20231231,5.76,30000,"SJ"],[20240101,5.76,30000,"SJ"],[20240102,5.88,30000,"SJ"],[20240103,5.91,30000,"SJ"],[20240104,5.89,30000,"SJ"],[20240105,5.78,30000,"SJ"],[20240106,5.78,30000,"SJ"],[20240107,5.78,30000,"SJ"],[20240108,5.75,30000,"SJ"],[20240109,5.83,30000,"SJ"],[20240110,5.73,30000,"SJ"],[20240111,5.81,30000,"SJ"],[20240112,5.74,30000,"SJ"],[20240113,5.74,30000,"SJ"],[20240114,5.74,30000,"SJ"],[20240115,5.72,30000,"SJ"],[20240116,5.65,30000,"SJ"],[20240117,5.58,30000,"SJ"],[20240118,5.49,30000,"SJ"],[20240119,5.44,30000,"SJ"],[20240120,5.44,30000,"SJ"],[20240121,5.44,30000,"SJ"],[20240122,5.1,30000,"SJ"],[20240123,4.98,29700,"SJ"],[20240124,5.06,29700,"SJ"],[20240125,5.31,29700,"SJ"],[20240126,5.4,29700,"SJ"],[20240127,5.4,29700,"SJ"],[20240128,5.4,29700,"SJ"],[20240129,5.11,29700,"SJ"],[20240130,4.93,29700,"SJ"],[20240131,4.68,29700,"SJ"],[20240201,4.45,29700,"SJ"],[20240202,4.13,29700,"SJ"],[20240203,4.13,29700,"SJ"],[20240204,4.13,29700,"SJ"],[20240205,3.72,29700,"SJ"],[20240206,3.37,29700,"SJ"],[20240207,3.03,29700,"SJ"],[20240208,3.2,29700,"SJ"],[20240209,3.2,29700,"SJ"],[20240210,3.2,29700,"SJ"],[20240211,3.2,29700,"SJ"],[20240212,3.2,29700,"SJ"],[20240213,3.2,29700,"SJ"],[20240214,3.2,29700,"SJ"],[20240215,3.2,29700,"SJ"],[20240216,3.2,29700,"SJ"],[20240217,3.2,29700,"SJ"],[20240218,3.2,29700,"SJ"],[20240219,3.52,29700,"SJ"],[20240220,3.61,29800,"SJ"],[20240221,3.71,29900,"SJ"],[20240222,3.91,29900,"SJ"],[20240223,4.08,29900,"SJ"],[20240224,4.08,29900,"SJ"],[20240225,4.08,29900,"SJ"],[20240226,4.49,29900,"SJ"],[20240227,4.4,29900,"SJ"],[20240228,3.96,29900,"SJ"],[20240229,4.08,29900,"SJ"],[20240301,4.09,29900,"SJ"],[20240302,4.09,29900,"SJ"],[20240303,4.09,29900,"SJ"],[20240304,4.04,29900,"SJ"],[20240305,3.85,29900,"SJ"],[20240306,3.98,29900,"SJ"],[20240307,3.98,29900,"SJ"],[20240308,4,29900,"SJ"],[20240309,4,29900,"SJ"],[20240310,4,29900,"SJ"],[20240311,4.06,29900,"SJ"],[20240312,4.21,29900,"SJ"],[20240313,4.13,29900,"SJ"],[20240314,4.15,29900,"SJ"],[20240315,4.29,29900,"SJ"],[20240316,4.29,29900,"SJ"],[20240317,4.29,29900,"SJ"],[20240318,4.38,29700,"SJ"],[20240319,4.36,29500,"SJ"],[20240320,4.4,29500,"SJ"],[20240321,4.48,29500,"SJ"],[20240322,4.93,29500,"SJ"],[20240323,4.93,29500,"SJ"],[20240324,4.93,29500,"SJ"],[20240325,5.07,29300,"SJ"],[20240326,4.61,29300,"SJ"],[20240327,4.23,29300,"SJ"],[20240328,4.39,29300,"SJ"],[20240329,4.51,29300,"SJ"],[20240330,4.51,29300,"SJ"],[20240331,4.51,29300,"SJ"],[20240401,4.68,29300,"SJ"],[20240402,4.74,29300,"SJ"],[20240403,4.68,29200,"SJ"],[20240404,4.68,29200,"SJ"],[20240405,4.68,29200,"SJ"],[20240406,4.68,29200,"SJ"],[20240407,4.68,29200,"SJ"],[20240408,4.49,29200,"SJ"],[20240409,4.63,29200,"SJ"],[20240410,4.78,29000,"SJ"],[20240411,4.53,29000,"SJ"],[20240412,4.46,29000,"SJ"],[20240413,4.46,29000,"SJ"],[20240414,4.46,29000,"SJ"],[20240415,4.01,29000,"SJ"],[20240416,3.61,29000,"SJ"],[20240417,3.8,29000,"SJ"],[20240418,3.77,29000,"SJ"],[20240419,3.79,29000,"SJ"],[20240420,3.79,29000,"SJ"],[20240421,3.79,29000,"SJ"],[20240422,3.66,29000,"SJ"],[20240423,3.67,29000,"SJ"],[20240424,3.8,29000,"SJ"],[20240425,3.89,29000,"SJ"],[20240426,3.9,29000,"SJ"]]
[[{"ZGB":"366346010","LTGB":"366346010","MGSY":"-0.1400","JLR":"-51919396.8900","code":"600889","name":"\u5357\u4eac\u5316\u7ea4","zycp":"\u7c98\u80f6\u77ed\u7ea4","zybl":0.79206648850052}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u9526\u7eb6\u4e1d","zybl":0.58970214794409}],[{"ZGB":"4962543897","LTGB":"4951990572","MGSY":"0.2700","JLR":"1358639050.1100","code":"002064","name":"\u534e\u5cf0\u5316\u5b66","zycp":"\u5316\u5b66\u7ea4\u7ef4","zybl":0.35387141379647}],[{"ZGB":"862934983","LTGB":"426696497","MGSY":"0.2600","JLR":"215043489.5200","code":"002254","name":"\u6cf0\u548c\u65b0\u6750","zycp":"\u82b3\u7eb6","zybl":0.61290480476077}],[{"ZGB":"4391629404","LTGB":"4391629404","MGSY":"0.0150","JLR":"66627874.5000","code":"601718","name":"\u9645\u534e\u96c6\u56e2","zycp":"\u6c11\u54c1","zybl":0.4558338390431}]]