[{"seq":663398646,"ctime":1731315600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398646.shtml","title":"*ST\u7f8e\u8baf11\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":663341514,"ctime":1731056400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663341514.shtml","title":"*ST\u7f8e\u8baf11\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":663285050,"ctime":1730950956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663285050.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c4.88\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":49810179,"ctime":1730909168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241107\/49810179.shtml","title":"*ST\u7f8e\u8baf\uff1a\u56fd\u7f8e\u901a\u8baf\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u56e0\u5e02\u503c\u4f4e\u4e8e5\u4ebf\u5143\u800c\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600898,"type":"notice"},{"seq":663222643,"ctime":1730811611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663222643.shtml","title":"\u4f4e\u4e8e5\u4ebf\u5e02\u503c\u9000\u5e02\u8b66\u62a5\u518d\u5ea6\u62c9\u54cd\uff0c\u591a\u5bb6\u516c\u53f8\u9762\u4e34\u5927\u8003","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600898,"type":"news"},{"seq":663218989,"ctime":1730808257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663218989.shtml","title":"\u5f3a\u5236\u9000\u5e02\u89c4\u5219\u5b9e\u65bd\u65b0\u6807\u51c6 \u8fd9\u4e9b\u516c\u53f8\u9000\u5e02\u98ce\u9669\u52a0\u5927","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600898,"type":"news"},{"seq":663187760,"ctime":1730781273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663187760.shtml","title":"\u89e6\u53ca\u4ea4\u6613\u7c7b\u9000\u5e02\u98ce\u9669\u540e\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\uff0c*ST\u7f8e\u8baf\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600898,"type":"yidong"},{"seq":663178104,"ctime":1730759903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663178104.shtml","title":"\u7a81\u53d1\uff01\u9000\u5e02\u8b66\u62a5","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":600898,"type":"news"},{"seq":49779447,"ctime":1730736368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241105\/49779447.shtml","title":"*ST\u7f8e\u8baf\uff1a\u56fd\u7f8e\u901a\u8baf\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u56e0\u5e02\u503c\u4f4e\u4e8e5\u4ebf\u5143\u800c\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600898,"type":"notice"},{"seq":663133126,"ctime":1730691769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663133126.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c4.79\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":663114151,"ctime":1730474592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663114151.shtml","title":"\u9996\u5bb6\uff01\u6216\u56e0\u5e02\u503c\u4f4e\u4e8e5\u4ebf\u9000\u5e02\uff01\u591a\u5bb6\u516c\u53f8\u4e5f\u6709\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600898,"type":"news"},{"seq":663069377,"ctime":1730432539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663069377.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c5.05\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":49718841,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49718841.shtml","title":"*ST\u7f8e\u8baf\uff1a\u56fd\u7f8e\u901a\u8baf\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600898,"type":"notice"},{"seq":663002240,"ctime":1730294554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663002240.shtml","title":"\u5e02\u503c\u9000\u5e02\u6807\u51c6\u63d0\u5347\u81f35\u4ebf\u5143\uff0c\u8fd9\u51e0\u5bb6\u4e0a\u5e02\u516c\u53f8\u9000\u5e02\u98ce\u9669\u52a0\u5927","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600898,"type":"news"},{"seq":662861899,"ctime":1730106000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662861899.shtml","title":"*ST\u7f8e\u8baf10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":662851176,"ctime":1730086938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662851176.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c5.14\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":662801900,"ctime":1729846802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662801900.shtml","title":"*ST\u7f8e\u8baf10\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":662751626,"ctime":1729760400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662751626.shtml","title":"*ST\u7f8e\u8baf10\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":662742686,"ctime":1729741355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662742686.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c4.65\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":662597910,"ctime":1729482261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662597910.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c4.31\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"yidong"},{"seq":662561093,"ctime":1729246399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662561093.shtml","title":"\u8bc1\u76d1\u4f1a\u8981\u6c42\u56fd\u7f8e\u901a\u8baf\u8d23\u4ee4\u6539\u6b63 \u5e76\u5904\u4ee52,156\u4e07\u5143\u7f5a\u6b3e","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":662506081,"ctime":1729136538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662506081.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c4.57\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":662461350,"ctime":1729056504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662461350.shtml","title":"\u6d89\u6b3a\u8bc8\u53d1\u884c\uff0c\u8fd9\u5bb6\u516c\u53f8\u591a\u540d\u9ad8\u7ba1\u5747\u88ab\u7f5a\u201c10\u5e74\u7981\u5165\u201d","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600898,"type":"news"},{"seq":662170647,"ctime":1728359029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662170647.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c4.85\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":661840625,"ctime":1726822800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661840625.shtml","title":"*ST\u7f8e\u8baf09\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":661756501,"ctime":1726630907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661756501.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c4.97\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":661697517,"ctime":1726198951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661697517.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c5.28\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":661665524,"ctime":1726131602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661665524.shtml","title":"*ST\u7f8e\u8baf09\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":661626779,"ctime":1726045201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661626779.shtml","title":"*ST\u7f8e\u8baf09\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":661584160,"ctime":1725939748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661584160.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c4.82\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":661542393,"ctime":1725853314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661542393.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c4.85\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":661504174,"ctime":1725613970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661504174.shtml","title":"\u4e24\u8fde\u677f*ST\u7f8e\u8baf\uff1a\u516c\u53f8\u57fa\u672c\u9762\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316\uff0c\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":661496440,"ctime":1725594153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661496440.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c4.62\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":661466238,"ctime":1725526801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661466238.shtml","title":"*ST\u7f8e\u8baf09\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":661423790,"ctime":1725421396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423790.shtml","title":"*ST\u7f8e\u8baf\u7b49\u6210\u7acb\u7535\u5b50\u79d1\u6280\u516c\u53f8 \u542b\u96c6\u6210\u7535\u8def\u82af\u7247\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600898,"type":"yidong"},{"seq":661392687,"ctime":1725354001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661392687.shtml","title":"*ST\u7f8e\u8baf09\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":661386204,"ctime":1725335036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661386204.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c4.42\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":661352707,"ctime":1725267600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661352707.shtml","title":"*ST\u7f8e\u8baf09\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":661249319,"ctime":1724903069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661249319.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c3.85\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":660997743,"ctime":1724230800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660997743.shtml","title":"*ST\u7f8e\u8baf08\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":660823261,"ctime":1723712400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660823261.shtml","title":"*ST\u7f8e\u8baf08\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":660782368,"ctime":1723626001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660782368.shtml","title":"*ST\u7f8e\u8baf08\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":660709055,"ctime":1723461076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660709055.shtml","title":"*ST\u7f8e\u8baf\u63a7\u80a1\u80a1\u4e1c\u5173\u8054\u65b9\u7d2f\u8ba1\u589e\u6301260.61\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":660559837,"ctime":1723021200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660559837.shtml","title":"*ST\u7f8e\u8baf08\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":660516895,"ctime":1722934802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660516895.shtml","title":"*ST\u7f8e\u8baf08\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":660413047,"ctime":1722570099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660413047.shtml","title":"*ST\u7f8e\u8baf\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c3.42\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":660326419,"ctime":1722397457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660326419.shtml","title":"*ST\u7f8e\u8baf\u63a5\u8fd1\u9000\u5e02\u201c\u751f\u6b7b\u7ebf\u201d\uff0c\u6700\u65b0\u62a51.17\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":660289990,"ctime":1722330000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660289990.shtml","title":"*ST\u7f8e\u8baf07\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":660102633,"ctime":1721792718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660102633.shtml","title":"*ST\u7f8e\u8baf\u63a5\u8fd1\u9000\u5e02\u201c\u751f\u6b7b\u7ebf\u201d\uff0c\u6700\u65b0\u62a51.18\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":600898,"type":"news"},{"seq":660065366,"ctime":1721725200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660065366.shtml","title":"*ST\u7f8e\u8baf07\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":659889101,"ctime":1721206800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659889101.shtml","title":"*ST\u7f8e\u8baf07\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":48404053,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48404053.shtml","title":"*ST\u7f8e\u8baf\uff1a\u56fd\u7f8e\u901a\u8baf\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600898,"type":"notice"},{"seq":48404057,"ctime":1720541168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48404057.shtml","title":"*ST\u7f8e\u8baf\uff1a\u56fd\u7f8e\u901a\u8baf\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u56e0\u5e02\u503c\u4f4e\u4e8e3\u4ebf\u5143\u800c\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600898,"type":"notice"},{"seq":659580846,"ctime":1720430433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659580846.shtml","title":"\u4ea7\u4e1a\u94fe\u4eba\u58eb\uff1a\u82f9\u679c\u4e0a\u8c03iPhone 16\u7cfb\u5217\u4eca\u5e74\u5907\u8d27\u76ee\u6807\u81f39000\u4e07\u90e8\u5de6\u53f3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600898,"type":"news"},{"seq":659530911,"ctime":1720168174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530911.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-5.46% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600898,"type":"yidong"},{"seq":48371133,"ctime":1720109168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48371133.shtml","title":"*ST\u7f8e\u8baf\uff1a\u56fd\u7f8e\u901a\u8baf\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u56e0\u5e02\u503c\u4f4e\u4e8e3\u4ebf\u5143\u800c\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600898,"type":"notice"},{"seq":659507223,"ctime":1720094857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659507223.shtml","title":"*ST\u7f8e\u8baf\uff1a\u5e02\u503c\u4f4e\u4e8e3\u4ebf\u5143\u9762\u4e34\u9000\u5e02\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600898,"type":"yidong"},{"seq":659354050,"ctime":1719800750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354050.shtml","title":"\u534a\u5e74\u7acb\u684860\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u5e02\u573a\u7206\u51fa\u54ea\u4e9b\u201c\u96f7\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600898,"type":"news"},{"seq":659224965,"ctime":1719398237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659224965.shtml","title":"*ST\u7f8e\u8baf\uff1a\u63a7\u80a1\u80a1\u4e1c\u5173\u8054\u65b9\u62df\u589e\u6301250\u4e07-285\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600898,"type":"yidong"},{"seq":48223227,"ctime":1719331568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48223227.shtml","title":"*ST\u7f8e\u8baf\uff1a\u56fd\u7f8e\u901a\u8baf\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u56e0\u80a1\u4ef7\u4f4e\u4e8e1\u5143\u800c\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600898,"type":"notice"},{"seq":659084292,"ctime":1718969379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659084292.shtml","title":"*ST\u7f8e\u8baf\uff1a\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u56e0\u5e02\u503c\u4f4e\u4e8e3\u4ebf\u5143\u800c\u7ec8\u6b62\u4e0a\u5e02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600898,"type":"yidong"},{"seq":48175741,"ctime":1718899538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240621\/48175741.shtml","title":"*ST\u7f8e\u8baf\uff1a\u56fd\u7f8e\u901a\u8baf\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600898,"type":"notice"},{"seq":48175743,"ctime":1718899536,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240621\/48175743.shtml","title":"*ST\u7f8e\u8baf\uff1a\u56fd\u7f8e\u901a\u8baf\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2022\u5e74\u5e74\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600898,"type":"notice"},{"seq":658936807,"ctime":1718701201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658936807.shtml","title":"*ST\u7f8e\u8baf06\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":658892712,"ctime":1718614800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658892712.shtml","title":"*ST\u7f8e\u8baf06\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":658866037,"ctime":1718375432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658866037.shtml","title":"*ST\u7f8e\u8baf\u9762\u4e34\u201c\u5e02\u503c\u9000\u5e02\u201d\u98ce\u9669 \u4e13\u5bb6\u5efa\u8bae\u4f01\u4e1a\u79ef\u6781\u5b9e\u8df5ESG\u63d0\u5347\u5e02\u503c\u7ba1\u7406\u80fd\u529b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600898,"type":"news"},{"seq":658793002,"ctime":1718269200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658793002.shtml","title":"*ST\u7f8e\u8baf06\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":658771118,"ctime":1718198980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658771118.shtml","title":"14\u80a1\u201c\u9762\u9000\u201d\u9884\u8b66 \u591a\u80a1\u80a1\u4e1c\u62df\u589e\u6301\u62a4\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":600898,"type":"news"},{"seq":658746822,"ctime":1718182800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746822.shtml","title":"*ST\u7f8e\u8baf06\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":658719655,"ctime":1718107409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658719655.shtml","title":"6\u670811\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d35\u5dde\u8305\u53f0\u6bcf\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u522930.876\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600898,"type":"yidong"},{"seq":658713084,"ctime":1718104250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658713084.shtml","title":"ST\u80a1\u6279\u91cf\u89e3\u9664\u9000\u5e02\u98ce\u9669\u8b66\u62a5 \u201c\u6709\u8fdb\u6709\u51fa\u201d\u52a8\u6001\u9000\u5e02\u673a\u5236\u52a0\u901f\u5f62\u6210","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600898,"type":"news"},{"seq":658708562,"ctime":1718101270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658708562.shtml","title":"*ST\u7f8e\u8baf\uff1a\u63a7\u80a1\u80a1\u4e1c\u5173\u8054\u65b9\u8ba1\u5212\u589e\u6301200\u4e07\u81f3400\u4e07\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600898,"type":"yidong"},{"seq":658624089,"ctime":1717675950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658624089.shtml","title":"6\u67086\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u534e\u95fb\u96c6\u56e2\u83b7\u6d77\u5357\u8054\u701a\u4e3e\u724c \u4e0d\u6392\u9664\u7ee7\u7eed\u589e\u6301\u53ef\u80fd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600898,"type":"yidong"},{"seq":658613414,"ctime":1717670257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658613414.shtml","title":"*ST\u7f8e\u8baf\uff1a\u5b58\u5728\u53ef\u80fd\u56e0\u5e02\u503c\u4f4e\u4e8e3\u4ebf\u5143\u3001\u80a1\u4ef7\u4f4e\u4e8e1\u5143\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600898,"type":"news"},{"seq":658589552,"ctime":1717632251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589552.shtml","title":"\u56fd\u7f8e\u7cfbA\u80a1*ST\u7f8e\u8baf\u53c8\u9762\u4e34\u9000\u5e02\u98ce\u9669\uff1a\u8d22\u62a5\u8fde\u5e74\u62a5\u9519\uff0c\u9ad8\u7ba1\u88ab\u5e02\u573a\u7981\u5165","source":"\u6df1\u5733\u5546\u62a5","stocks":600898,"type":"news"},{"seq":658582833,"ctime":1717598618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658582833.shtml","title":"\u201c\u5e02\u503c\u9000\u5e02\u201d\u8b66\u62a5\uff0c\u518d\u5ea6\u62c9\u54cd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":600898,"type":"news"},{"seq":658581833,"ctime":1717595755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658581833.shtml","title":"A\u80a1\u53c8\u6dfb\u4e00\u4f8b\uff01\u5e02\u503c\u592a\u4f4e\uff0c\u53ef\u80fd\u5f3a\u5236\u9000\u5e02","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600898,"type":"news"},{"seq":658575310,"ctime":1717589891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658575310.shtml","title":"\u56fd\u7f8e\u7cfbA\u80a1\u7a81\u53d1\uff01\u9762\u4e34\u5e02\u503c\u9000\u5e02\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600898,"type":"news"},{"seq":658564815,"ctime":1717582210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658564815.shtml","title":"*ST\u7f8e\u8baf\uff1a\u80a1\u7968\u53ef\u80fd\u56e0\u5e02\u503c\u4f4e\u4e8e3\u4ebf\u5143\u7ec8\u6b62\u4e0a\u5e02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600898,"type":"yidong"},{"seq":658510987,"ctime":1717490950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658510987.shtml","title":"*ST\u7f8e\u8baf6\u670811\u65e5\u5c06\u67093285.72\u4e07\u80a1\u89e3\u7981\uff0c\u89e3\u7981\u5e02\u503c\u7ea63712.86\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600898,"type":"yidong"},{"seq":658460958,"ctime":1717405202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658460958.shtml","title":"*ST\u7f8e\u8baf06\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":658176381,"ctime":1716541200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658176381.shtml","title":"*ST\u7f8e\u8baf05\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600898,"type":"yidong"},{"seq":658108710,"ctime":1716385822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658108710.shtml","title":"\u65b0\u201c\u56fd\u4e5d\u6761\u201d\u5a01\u529b\u8fdb\u4e00\u6b65\u51f8\u663e \u903e\u534a\u670815\u5bb6\u4e0a\u5e02\u516c\u53f8\u6216\u5176\u5b9e\u63a7\u4eba\u88ab\u8c03\u67e5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600898,"type":"news"},{"seq":657883681,"ctime":1715813635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657883681.shtml","title":"\u5f3a\u76d1\u7ba1\u52a9\u529b\u8d44\u672c\u5e02\u573a\u884c\u7a33\u81f4\u8fdc \u65b0\u201c\u56fd\u4e5d\u6761\u201d\u6ee1\u6708\uff0c25\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5\uff0c\u591a\u5bb6\u4e2d\u4ecb\u673a\u6784\u906d\u91cd\u7f5a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600898,"type":"news"}]

2024-11-25,1.81,1.93,1.80,1.9000,40539,7631700,1.61;2024-11-22,1.91,1.97,1.82,1.8400,49086,9339700,1.94;2024-11-21,1.98,2.01,1.88,1.9100,74428,14127400,2.95;2024-11-20,1.95,2.06,1.87,1.9800,61641,12183100,2.44;2024-11-19,1.96,2.05,1.96,1.9600,46932,9244300,1.86;2024-11-18,2.08,2.17,2.06,2.0600,107355,22465400,4.25;2024-11-15,2.05,2.17,1.99,2.1700,130641,27774600,5.17;2024-11-14,1.87,2.07,1.87,2.0700,153320,30005200,6.07;2024-11-13,2.02,2.04,1.90,1.9700,165778,33218100,6.56;2024-11-12,1.88,1.94,1.88,1.9400,73532,14194400,2.91;2024-11-11,1.84,1.85,1.79,1.8500,81740,15014100,3.24;2024-11-08,1.68,1.76,1.68,1.7600,71273,12431500,2.82;2024-11-07,1.61,1.73,1.60,1.6800,70951,11859900,2.81;2024-11-06,1.67,1.74,1.67,1.6700,129123,21761600,5.11;2024-11-05,1.60,1.76,1.60,1.7600,134210,22458500,5.31;2024-11-04,1.68,1.68,1.68,1.6800,8723,1465500,0.35;2024-11-01,1.82,1.82,1.77,1.7700,34256,6084100,1.36;2024-10-31,1.87,1.96,1.86,1.8600,95571,18146200,3.78;2024-10-30,1.85,1.96,1.78,1.9600,111609,20761100,4.42;2024-10-29,1.83,1.89,1.82,1.8700,92226,17276500,3.65;2024-10-28,1.72,1.80,1.72,1.8000,70161,12442400,2.78;2024-10-25,1.65,1.71,1.63,1.7100,75100,12685400,2.97;2024-10-24,1.55,1.63,1.55,1.6300,50700,8122100,2.01;2024-10-23,1.53,1.58,1.50,1.5500,28740,4440300,1.14;2024-10-22,1.47,1.55,1.47,1.5300,38379,5829800,1.52;2024-10-21,1.57,1.58,1.49,1.5000,58036,8751200,2.30;2024-10-18,1.59,1.61,1.54,1.5700,43546,6843100,1.72;2024-10-17,1.63,1.63,1.56,1.6000,48144,7642800,1.91;2024-10-16,1.60,1.69,1.59,1.6400,32009,5271200,1.27;2024-10-15,1.63,1.70,1.62,1.6300,42380,6988500,1.68;2024-10-14,1.60,1.70,1.60,1.6900,38458,6417900,1.52;2024-10-11,1.69,1.75,1.65,1.6800,56489,9670100,2.24;2024-10-10,1.60,1.69,1.53,1.6800,78295,12618900,3.10;2024-10-09,1.70,1.70,1.61,1.6100,70285,11436600,2.78;2024-10-08,1.82,1.83,1.66,1.6900,148709,25785600,5.89;2024-09-30,1.66,1.75,1.61,1.7500,159741,26342200,6.33;2024-09-27,1.68,1.72,1.68,1.6900,58831,9976100,2.33;2024-09-26,1.72,1.73,1.69,1.7000,46311,7903300,1.83;2024-09-25,1.69,1.73,1.67,1.7100,52962,9048900,2.10;2024-09-24,1.70,1.75,1.67,1.7000,56853,9692100,2.25;2024-09-23,1.81,1.84,1.70,1.7200,106980,18974800,4.24;2024-09-20,1.73,1.79,1.67,1.7900,57468,10100400,2.28;2024-09-19,1.70,1.74,1.65,1.7000,75745,12749300,3.00;2024-09-18,1.82,1.82,1.74,1.7400,75405,13319200,2.99;2024-09-13,1.93,1.93,1.77,1.8300,178310,32713000,7.06;2024-09-12,1.78,1.84,1.78,1.8400,36866,6700000,1.46;2024-09-11,1.67,1.75,1.66,1.7500,71785,12493000,2.84;2024-09-10,1.61,1.74,1.61,1.6700,127729,21357700,5.06;2024-09-09,1.62,1.70,1.62,1.6900,183579,30739900,7.27;2024-09-06,1.56,1.62,1.56,1.6200,103030,16629100,4.08;2024-09-05,1.44,1.54,1.43,1.5400,67820,10208400,2.69;2024-09-04,1.58,1.58,1.47,1.4700,112780,16954300,4.47;2024-09-03,1.49,1.55,1.48,1.5500,75373,11592200,2.98;2024-09-02,1.42,1.48,1.41,1.4800,78249,11447500,3.10;2024-08-30,1.38,1.41,1.36,1.4100,54962,7682200,2.18;2024-08-29,1.36,1.38,1.32,1.3500,56337,7592700,2.23;2024-08-28,1.37,1.45,1.33,1.3900,77438,10786400,3.07;2024-08-27,1.46,1.46,1.39,1.3900,45125,6331800,1.79;2024-08-26,1.45,1.50,1.43,1.4600,41162,6057300,1.63;2024-08-23,1.49,1.52,1.43,1.4400,58227,8521200,2.31;2024-08-22,1.55,1.60,1.47,1.4900,118447,18157300,4.69;2024-08-21,1.47,1.53,1.44,1.5300,81722,12336200,3.24;2024-08-20,1.40,1.48,1.37,1.4600,71337,10319900,2.83;2024-08-19,1.41,1.44,1.41,1.4100,72444,10246700,2.87;2024-08-16,1.50,1.51,1.41,1.4800,119269,17433500,4.72;2024-08-15,1.38,1.45,1.38,1.4500,82325,11807800,3.26;2024-08-14,1.30,1.38,1.29,1.3800,65209,8826400,2.58;2024-08-13,1.29,1.34,1.27,1.3100,62578,8119700,2.48;2024-08-12,1.40,1.41,1.33,1.3300,69591,9330400,2.76;2024-08-09,1.35,1.41,1.31,1.4000,133259,18267200,5.28;2024-08-08,1.28,1.34,1.23,1.3400,127275,16541800,5.04;2024-08-07,1.21,1.28,1.21,1.2800,109471,13880000,4.34;2024-08-06,1.17,1.22,1.15,1.2200,87381,10518300,3.46;2024-08-05,1.18,1.21,1.15,1.1600,45306,5331500,1.79;2024-08-02,1.17,1.22,1.16,1.1900,49317,5891700,1.95;2024-08-01,1.17,1.18,1.15,1.1700,37030,4300900,1.47;2024-07-31,1.17,1.18,1.15,1.1600,51100,5925300,2.02;2024-07-30,1.13,1.18,1.13,1.1800,46592,5463100,1.84;2024-07-29,1.11,1.15,1.09,1.1200,28954,3221100,1.15;2024-07-26,1.14,1.15,1.12,1.1200,39204,4419400,1.55;2024-07-25,1.15,1.20,1.14,1.1500,68689,8024900,2.72;2024-07-24,1.14,1.20,1.12,1.2000,113410,13370000,4.49;2024-07-23,1.09,1.14,1.09,1.1400,67497,7650700,2.67;2024-07-22,1.09,1.13,1.08,1.0900,28236,3106800,1.12;2024-07-19,1.12,1.13,1.07,1.1100,29693,3263000,1.18;2024-07-18,1.15,1.18,1.11,1.1100,61982,7010100,2.45;2024-07-17,1.12,1.17,1.11,1.1700,48831,5644900,1.93;2024-07-16,1.07,1.11,1.05,1.1100,54065,5951000,2.14;2024-07-15,1.05,1.06,1.04,1.0600,17829,1875800,0.71;2024-07-12,1.04,1.07,1.04,1.0600,19148,2024400,0.76;2024-07-11,1.03,1.05,1.03,1.0400,23443,2442600,0.93;2024-07-10,1.04,1.05,1.01,1.0300,30914,3188700,1.22;2024-07-09,1.04,1.06,1.02,1.0500,22122,2306200,0.88;2024-07-08,1.06,1.06,1.02,1.0600,49373,5084200,1.96;2024-07-05,1.05,1.07,1.04,1.0700,24025,2545700,0.95;2024-07-04,1.05,1.07,1.03,1.0500,28206,2952700,1.12;2024-07-03,1.04,1.07,1.00,1.0700,35799,3752100,1.42;2024-07-02,1.03,1.09,1.03,1.0500,36211,3823900,1.43;2024-07-01,1.00,1.05,0.99,1.0500,61462,6383300,2.43;2024-06-28,0.98,1.01,0.96,1.0000,52388,5146800,2.07;2024-06-27,1.02,1.02,0.98,0.9900,63997,6467200,2.53;2024-06-26,0.91,0.98,0.90,0.9700,52205,4832300,2.07;2024-06-25,1.00,1.03,0.95,0.9500,45966,4492300,1.82;2024-06-24,1.00,1.03,1.00,1.0000,48927,4902500,1.94;2024-06-21,1.10,1.12,1.05,1.0500,60432,6460500,2.39;2024-06-20,1.06,1.11,1.01,1.1000,88083,9230000,3.49;2024-06-19,1.17,1.17,1.05,1.0600,169633,18675300,6.72;2024-06-18,1.11,1.11,1.09,1.1100,33150,3677100,1.31;2024-06-17,1.06,1.06,1.03,1.0600,29127,3083400,1.15;2024-06-14,0.96,1.01,0.96,1.0100,54682,5436100,2.17;2024-06-13,0.93,0.96,0.92,0.9600,28862,2715400,1.14;2024-06-12,0.83,0.91,0.83,0.9100,109446,9472100,4.33;2024-06-11,0.87,0.87,0.87,0.8700,15581,1355500,0.62;2024-06-07,0.92,0.92,0.92,0.9200,11197,1030100,0.44;2024-06-06,0.97,0.97,0.97,0.9700,9378,909700,0.37;2024-06-05,1.02,1.02,1.02,1.0200,40442,4125100,1.60;2024-06-04,1.19,1.19,1.07,1.0700,101547,11490800,4.02;2024-06-03,1.13,1.13,1.13,1.1300,19233,2173300,0.76;2024-05-31,1.05,1.11,1.05,1.0800,28275,3063100,1.12;2024-05-30,1.08,1.09,1.04,1.0600,26915,2850600,1.07;2024-05-29,1.12,1.14,1.07,1.0900,53282,5851900,2.11;2024-05-28,1.16,1.17,1.13,1.1300,60404,6871200,2.39;2024-05-27,1.21,1.24,1.17,1.1900,57654,6939800,2.28