[{"seq":675579174,"ctime":1774569946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579174.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":675550167,"ctime":1774483550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550167.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":675522288,"ctime":1774397134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522288.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":675494499,"ctime":1774310729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494499.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652190.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":675423662,"ctime":1773965132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675423662.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":675393019,"ctime":1773878732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393019.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":675363966,"ctime":1773792344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675363966.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653012.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":675361222,"ctime":1773763737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675361222.shtml","title":"\u5238\u5546App\u6700\u65b0\u6708\u6d3b\u73af\u6bd4\u4e0b\u6ed1 \u52a0\u7801\u4e24\u878d\u4e1a\u52a1\u8c0b\u589e\u91cf","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600906,"type":"news"},{"seq":675333894,"ctime":1773705961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675333894.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":675290307,"ctime":1773415302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290307.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u5df2\u6784\u5efa\u5b8c\u5584\u3001\u89c4\u8303\u7684\u8d22\u52a1\u7ba1\u7406\u5236\u5ea6\u4e0e\u7ba1\u63a7\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600906,"type":"yidong"},{"seq":675262108,"ctime":1773360335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262108.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":675255178,"ctime":1773317005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255178.shtml","title":"\u56fd\u6cf0\u6d77\u901a35\u4ebf\u52a0\u7801\uff01\u5238\u5546\u5bc6\u96c6\u589e\u8d44\u5b50\u516c\u53f8\uff0c\u53e6\u7c7b\u6295\u8d44\u8d5b\u9053\u5e03\u5c40\u5206\u5316","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600906,"type":"news"},{"seq":675233198,"ctime":1773273937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233198.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":675204882,"ctime":1773187544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204882.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":675203519,"ctime":1773183599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675203519.shtml","title":"3\u59297\u5bb6\uff01\u5238\u5546\u75af\u62a2\u78b3\u4ea4\u6613\u724c\u7167","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u9646\u6021\u96ef","stocks":600906,"type":"news"},{"seq":675175055,"ctime":1773101153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175055.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":56595541,"ctime":1773072078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56595541.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u8d22\u8fbe\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600906,"type":"notice"},{"seq":675168379,"ctime":1773058032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675168379.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\u5168\u8d44\u5b50\u516c\u53f8\u8d22\u8fbe\u946b\u745e\u5b8c\u6210\u6ce8\u9500","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600906,"type":"news"},{"seq":675144924,"ctime":1773009690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675144924.shtml","title":"\u5238\u5546\u7ade\u9010\u78b3\u5e02\u573a\u65b0\u84dd\u6d77 \uff01\u4e00\u6708\u5185\u5df2\u67094\u5bb6\u96c6\u4e2d\u83b7\u6279\u4ea4\u6613\u8d44\u683c","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u98de\u519b","stocks":600906,"type":"news"},{"seq":675106569,"ctime":1772755541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106569.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":675105237,"ctime":1772749854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675105237.shtml","title":"\u4e09\u5bb6\u5238\u5546\uff0c\u540c\u65e5\u5b98\u5ba3\u65b0\u4e1a\u52a1\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u83ab\u7433","stocks":600906,"type":"news"},{"seq":675081247,"ctime":1772669162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081247.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652582.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":675054555,"ctime":1772582692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054555.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":675029032,"ctime":1772496344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029032.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652058.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674953956,"ctime":1772150734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953956.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674927466,"ctime":1772078241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674927466.shtml","title":"1\u6708\u4e2d\u4fe1\u4fdd\u8bda\u8d44\u7ba1\u6536\u76ca\u6392\u540d\u9760\u524d\uff0c\u56fd\u8054\u8d44\u7ba1\u201c\u56fa\u6536+\u201d\u4ea7\u54c1\u8868\u73b0\u6b20\u4f73","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600906,"type":"news"},{"seq":674922397,"ctime":1772067725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922397.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652642.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674890094,"ctime":1771981486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890094.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674794993,"ctime":1770968820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674794993.shtml","title":"\u5238\u5546\u53e6\u7c7b\u6295\u8d44\u5927\u5206\u5316\uff1a\u8c01\u5728\u64a4\u9000\uff1f\u8c01\u5728\u52a0\u7801\uff1f","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b59\u8d8a","stocks":600906,"type":"news"},{"seq":674791802,"ctime":1770959684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791802.shtml","title":"\u8fd9\u5bb6\u5238\u5546\uff0c\u4e0a\u8c03\u4e24\u878d\u989d\u5ea6\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5218\u827a\u6587","stocks":600906,"type":"news"},{"seq":674783246,"ctime":1770941133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783246.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674780847,"ctime":1770933773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674780847.shtml","title":"\u4e24\u878d\u4f59\u989d\u4e00\u5e74\u589e8000\u4ebf \u5238\u5546\u5bc6\u96c6\u4e0a\u8c03\u4e1a\u52a1\u989d\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600906,"type":"news"},{"seq":674750345,"ctime":1770858287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750345.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":56197995,"ctime":1770825678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260212\/56197995.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u8d22\u8fbe\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600906,"type":"notice"},{"seq":674741162,"ctime":1770813080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674741162.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u62df\u8c03\u589e\u4fe1\u7528\u4ea4\u6613\u4e1a\u52a1\u6388\u6743\u89c4\u6a21","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600906,"type":"news"},{"seq":674716899,"ctime":1770771856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716899.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674679022,"ctime":1770681926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679022.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674674537,"ctime":1770642919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674674537.shtml","title":"\u8bc1\u5238\u516c\u53f8\u5b66\u4e60\u5ba3\u4f20\u8d2f\u5f7b\u515a\u7684\u4e8c\u5341\u5c4a\u56db\u4e2d\u5168\u4f1a\u7cbe\u795e\u4e28\u8d22\u8fbe\u8bc1\u5238\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5f20\u660e\uff1a\u8c31\u5199\u91d1\u878d\u62a5\u56fd\u65b0\u7bc7\u7ae0\uff0c\u5f00\u521b\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u5c40\u9762","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f90\u662d","stocks":600906,"type":"news"},{"seq":674567476,"ctime":1770253515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567476.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674531325,"ctime":1770163532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531325.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674526682,"ctime":1770125474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526682.shtml","title":"\u5238\u5546\u5206\u652f\u673a\u6784\u8c03\u6574\u9891\u73b0\uff1a\u8425\u4e1a\u90e8\u201c\u505a\u51cf\u6cd5\u201d\uff0c\u5f3a\u5316\u7ebf\u4e0a\u5e03\u5c40","source":"\u5317\u4eac\u5546\u62a5","stocks":600906,"type":"news"},{"seq":674499798,"ctime":1770077122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499798.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652327.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674497260,"ctime":1770052145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674497260.shtml","title":"\u5238\u55462025\u5e74\u5317\u4ea4\u6240\u3001\u65b0\u4e09\u677f\u6267\u4e1a\u8d28\u91cf\u8bc4\u4ef7\u51fa\u7089 \u56fd\u6cf0\u6d77\u901a\u767b\u9876\uff0c\u5927\u5e45\u63d0\u534722\u4e2a\u4f4d\u6b21","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600906,"type":"news"},{"seq":674385089,"ctime":1769617761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674385089.shtml","title":"\u65b0\u4e09\u677f\u505a\u5e02\u5546\u6700\u65b0\u8bc4\u4ef7\u51fa\u7089 12\u5bb6\u5238\u5546\u83b7\u5956\u52b1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600906,"type":"news"},{"seq":674357722,"ctime":1769562311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357722.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652557.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674354104,"ctime":1769556191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354104.shtml","title":"\u8bc4\u4ef7\u7ed3\u679c\u6700\u65b0\u51fa\u7089\uff01\u4e09\u5bb6\u5238\u5546\u8fd9\u4e00\u8d39\u7528\u5168\u514d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5218\u827a\u6587","stocks":600906,"type":"news"},{"seq":674324370,"ctime":1769472336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324370.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653358.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674246114,"ctime":1769126685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246114.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674209430,"ctime":1769040313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209430.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674206286,"ctime":1769007675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674206286.shtml","title":"2026\u5e74\u4ee5\u6765\u591a\u5bb6\u5238\u5546\u906d\u80a1\u4e1c\u51cf\u6301 \u2014\u2014\u8d8a\u79c0\u8d44\u672c\u62df\u629b\u552e\u4e2d\u4fe1\u8bc1\u52381%\u80a1\u4efd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600906,"type":"news"},{"seq":674178267,"ctime":1768956767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674178267.shtml","title":"\u5f00\u5e74\u591a\u5bb6\u4e0a\u5e02\u5238\u5546\u63a8\u8fdb\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600906,"type":"news"},{"seq":674175531,"ctime":1768953929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175531.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674142241,"ctime":1768867540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142241.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674122727,"ctime":1768813142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122727.shtml","title":"\u805a\u7126\u6295\u8d44\u9700\u6c42 \u8d22\u8fbe\u8bc1\u5238\u77f3\u5bb6\u5e84\u5206\u516c\u53f8\u79ef\u6781\u4e3a\u5ba2\u6237\u642d\u5efa\u5b66\u4e60\u4ea4\u6d41\u5e73\u53f0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600906,"type":"yidong"},{"seq":674121599,"ctime":1768811277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674121599.shtml","title":"\u8bc1\u5238\u7c7bApp\uff0c\u6700\u65b0\u6708\u6d3b\u6392\u540d\u51fa\u7089","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b59\u8d8a","stocks":600906,"type":"news"},{"seq":674061421,"ctime":1768523500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061421.shtml","title":"\u56fd\u8d44\u64a4\u79bb\u3001\u9ad8\u7ba1\u5bc6\u96c6\u53d8\u52a8\uff0c\u8d22\u8fbe\u8bc1\u5238\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u6df1\u5733\u5546\u62a5","stocks":600906,"type":"news"},{"seq":674061302,"ctime":1768523254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061302.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u8bc1\u5238\u516c\u53f8\u6295\u884c\u4e1a\u52a1\u8d28\u91cf\u8bc4\u4ef7\uff1a12\u5bb6\u88ab\u8bc4\u4e3aA\u7c7b \u8d22\u4fe1\u8bc1\u5238\u3001\u4e1c\u65b9\u8bc1\u5238\u7b4917\u5bb6\u8bc4\u7ea7\u4e0b\u964d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":600906,"type":"news"},{"seq":674059968,"ctime":1768521950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059968.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653902.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674026590,"ctime":1768435563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026590.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653210.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":674011477,"ctime":1768386757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674011477.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u80a1\u4e1c\u5510\u5c71\u6e2f\u53e3\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600906,"type":"news"},{"seq":673991439,"ctime":1768349120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991439.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653616.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":673957511,"ctime":1768262724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957511.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655040.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":673904613,"ctime":1767963500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673904613.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\u603b\u7ecf\u7406\uff0c\u6b63\u5f0f\u5b98\u5ba3\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u83ab\u7433","stocks":600906,"type":"news"},{"seq":673876669,"ctime":1767917139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876669.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652992.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":673841605,"ctime":1767830739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841605.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655445.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":673805443,"ctime":1767747925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805443.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":673798477,"ctime":1767710678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798477.shtml","title":"\u653f\u7b56\u7ea2\u5229\u6258\u5e95\u884c\u4e1a\u4f30\u503c \u5238\u5546\u9f99\u5934\u4e0e\u5e76\u8d2d\u4e3b\u9898\u53d7\u5173\u6ce8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600906,"type":"news"},{"seq":673653683,"ctime":1767139526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653683.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652595.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":673642300,"ctime":1767097825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673642300.shtml","title":"\u4e2d\u8bc1\u534f\u516c\u5e03\uff0112\u5bb6\u5238\u5546\u83b7\u8bc4A\u7c7b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600906,"type":"news"},{"seq":673617226,"ctime":1767056517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617226.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":673531177,"ctime":1766707520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531177.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":673496454,"ctime":1766621123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496454.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":673469534,"ctime":1766556478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673469534.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\u8463\u4e8b\u957f\u5f20\u660e\uff1a\u4ee5\u503a\u5238\u878d\u8d44\u8d4b\u80fd\u533a\u57df\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600906,"type":"news"},{"seq":673350145,"ctime":1766133071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673350145.shtml","title":"\u8bc1\u5238\u4e1a\u4eba\u4e8b\u5927\u53d8\u5c40\uff1a\u5e74\u518554\u5bb6\u5238\u5546\u201c\u6362\u5e05\u201d\uff0c\u5e74\u8f7b\u9762\u5b54\u8d70\u4e0a\u53f0\u524d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600906,"type":"news"},{"seq":673301170,"ctime":1766019895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301170.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651708.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":673269049,"ctime":1765933425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269049.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":673234904,"ctime":1765846909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673234904.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":673088160,"ctime":1765320238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673088160.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\u80a1\u4e1c\u62df\u51cf\u6301 \u5238\u5546\u8f6c\u578b\u683c\u5c40\u52a0\u901f\u5206\u5316","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600906,"type":"news"},{"seq":672980835,"ctime":1764896664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980835.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672944240,"ctime":1764775714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672944240.shtml","title":"\u5012\u8ba1\u65f6\uff01\u5238\u5546\u53c2\u516c\u5927\u96c6\u5408\u6539\u9020\u51b2\u523a","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u9646\u6021\u96ef","stocks":600906,"type":"news"},{"seq":672923703,"ctime":1764735773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923703.shtml","title":"\u4ece\u201c\u7ba1\u8d44\u91d1\u201d\u5230\u201c\u667a\u8fd0\u8425\u201d\uff1a\u8d22\u8fbe\u8bc1\u5238\u53f8\u5e93\u7cfb\u7edf\u5b9e\u73b0\u8d44\u91d1\u7cbe\u76ca\u7ba1\u63a7","source":"\u7528\u53cb\u91d1\u878d\u5b98\u5fae","author":"\u7528\u53cb\u91d1\u878d","stocks":600906,"type":"yidong"},{"seq":672810996,"ctime":1764308158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810996.shtml","title":"\u8425\u4e1a\u90e8\u201c\u5927\u64a4\u9000\u201d\uff01\u5238\u5546\u5458\u5de5\u4e0b\u4e00\u7ad9\u53bb\u54ea\uff1f","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u6731\u706f\u82b1","stocks":600906,"type":"news"},{"seq":672801916,"ctime":1764288330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801916.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672799005,"ctime":1764251002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799005.shtml","title":"\u201c85\u540e\u201d\u6302\u5e05 \u591a\u9762\u624b\u5f53\u9053\uff01\u5238\u5546\u65b0\u4e00\u4ee3CIO\u5f04\u6f6eAI","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600906,"type":"news"},{"seq":672740433,"ctime":1764119099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740433.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672738669,"ctime":1764115958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672738669.shtml","title":"\u591a\u5bb6\u5238\u5546\u88c1\u64a4\u8425\u4e1a\u90e8 \u667a\u80fd\u5316\u6e10\u6210\u65b0\u8def\u5f84","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600906,"type":"news"},{"seq":672639699,"ctime":1763687190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639699.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u4e0a\u5e02\u5238\u5546\u4e09\u5b63\u62a5\uff1a\u5408\u8ba1\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u903e\u516d\u6210\uff0c10\u5bb6\u5238\u5546\u5f52\u6bcd\u51c0\u5229\u6da6\u7ffb\u500d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":600906,"type":"news"},{"seq":672635205,"ctime":1763654555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672635205.shtml","title":"\u5238\u5546\u524d\u4e09\u5b63\u5ea6\u79d1\u521b\u503a\u627f\u9500\u989d\u540c\u6bd4\u589e\u957f\u8fd158%","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600906,"type":"news"},{"seq":672608366,"ctime":1763599465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672608366.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u6df1\u8015\u533a\u57df\u8c0b\u7279\u8272 \u79d1\u6280\u91d1\u878d\u5851\u65b0\u7bc7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600906,"type":"news"},{"seq":672578874,"ctime":1763514115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578874.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672544532,"ctime":1763419198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672544532.shtml","title":"\u8fd1\u671f\uff0c\u56fd\u8054\u6c11\u751f\u8bc1\u5238\u3001\u8d22\u8fbe\u8bc1\u5238\u76f8\u5173\u505a\u5e02\u4e1a\u52a1\u8d44\u683c\u7533\u8bf7\u5747\u53d6\u5f97\u8fdb\u5c55 \u591a\u5bb6\u5238\u5546\u7740\u529b\u5f3a\u5316\u505a\u5e02\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600906,"type":"news"},{"seq":672543195,"ctime":1763395628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672543195.shtml","title":"\u591a\u5bb6\u5238\u5546\u7740\u529b\u5f3a\u5316\u505a\u5e02\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600906,"type":"news"},{"seq":672473280,"ctime":1763072768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672473280.shtml","title":"\u62a2\u6293\u5e02\u573a\u53d1\u5c55\u673a\u9047 \u5238\u5546\u52a0\u901f\u8d22\u5bcc\u7ba1\u7406\u8f6c\u578b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6797\u5029","stocks":600906,"type":"news"},{"seq":672447147,"ctime":1762995831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447147.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672440443,"ctime":1762952483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440443.shtml","title":"\u5e74\u5185\u5df2\u6709\u8fd1120\u5bb6\u5238\u5546\u8425\u4e1a\u90e8\u88ab\u88c1\u64a4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600906,"type":"news"},{"seq":672412616,"ctime":1762906034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412616.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672411875,"ctime":1762904394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672411875.shtml","title":"\u591a\u5bb6\u5238\u5546\u5ba3\u5e03\u53d6\u6d88\u76d1\u4e8b\u4f1a \u8bc1\u5238\u4e1a\u8de8\u5165\u201c\u4e24\u4f1a\u4e00\u5c42\u201d\u6cbb\u7406\u65f6\u4ee3","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600906,"type":"news"},{"seq":672382068,"ctime":1762819595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382068.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652274.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672309445,"ctime":1762474027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309445.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672279557,"ctime":1762387604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279557.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672260038,"ctime":1762328537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260038.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\u83b7\u51c6\u53d1\u884c\u4e0d\u8d8560\u4ebf\u5143\u516c\u53f8\u503a\u5238","source":"\u667a\u901a\u8d22\u7ecf","stocks":600906,"type":"yidong"},{"seq":672248695,"ctime":1762301175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248695.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672218812,"ctime":1762214804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218812.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672215635,"ctime":1762186226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672215635.shtml","title":"\u591a\u5bb6\u5238\u5546\u4e0a\u8c03\u4e24\u878d\u4e1a\u52a1\u89c4\u6a21\u4e0a\u9650","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600906,"type":"news"},{"seq":672204815,"ctime":1762169042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672204815.shtml","title":"\u725b\u5e02\u4e0b\u5238\u5546\u6210\u6700\u5927\u8d62\u5bb6\uff1a\u4e94\u5927\u5de8\u5934\u5408\u8d5a825\u4ebf\uff0c\u4e2d\u4fe1\u8bc1\u5238\u63fd\u83b7328\u4ebf\u6295\u8d44\u6536\u76ca","source":"\u641c\u72d0\u8d22\u7ecf","author":"\u6c6a\u68a6\u5a77","stocks":600906,"type":"news"},{"seq":672203669,"ctime":1762168296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672203669.shtml","title":"\u6700\u65b0\u5238\u5546\u91cd\u4ed3\u80a1\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600906,"type":"news"},{"seq":672195126,"ctime":1762155208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195126.shtml","title":"\u201c\u725b\u5e02\u65d7\u624b\u201d\u91cd\u4ed3\u80a1\u66dd\u5149\uff01\u4e09\u5b63\u5ea6\u65b0\u8fdb206\u80a1","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":600906,"type":"news"},{"seq":672185631,"ctime":1762128659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672185631.shtml","title":"\u8d22\u8fbe\u8d44\u7ba1\u4ea4\u9ad8\u5206\u7b54\u5377\uff1a\u6295\u7814\u5f15\u9886\u3001\u4ea7\u54c1\u6269\u5bb9\u3001\u5ba2\u7fa4\u591a\u5143\uff0c\u6210\u516c\u53f8\u4e1a\u7ee9\u589e\u957f\u91cd\u8981\u5f15\u64ce","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":600906,"type":"news"},{"seq":672183560,"ctime":1762106139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672183560.shtml","title":"\u4e24\u878d\u4e1a\u52a1\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f \u4e0a\u5e02\u5238\u5546\u5229\u606f\u51c0\u6536\u5165 \u540c\u6bd4\u589e\u903e\u4e94\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600906,"type":"news"},{"seq":672153888,"ctime":1761886492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153888.shtml","title":"43\u5bb6\u4e0a\u5e02\u5238\u5546\uff0c\u4e09\u5b63\u62a5\u51fa\u7089\uff01\u516d\u6210\u51c0\u5229\u589e\u8d8550%\uff0c\u6295\u884c\u4e1a\u52a1\u89e6\u5e95\u56de\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600906,"type":"news"},{"seq":672144809,"ctime":1761869158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144809.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652262.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672142588,"ctime":1761861730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672142588.shtml","title":"\u5238\u5546\u4e2d\u671f\u5206\u7ea2\u6301\u7eed\u201c\u4e0a\u65b0\u201d \u5e74\u5185\u5df2\u6d3e\u73b0\u8d8579\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600906,"type":"news"},{"seq":54703671,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54703671.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u8d22\u8fbe\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600906,"type":"notice"},{"seq":672139948,"ctime":1761833722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139948.shtml","title":"\u4e0a\u5e02\u5238\u5546\u4e09\u5b63\u62a5\u96c6\u4f53\u9ad8\u589e\uff1a\u4e2d\u4fe1\u51c0\u5229\u9886\u8854 \u524d\u5341\u540d\u5408\u8d5a\u8d85\u5343\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600906,"type":"news"},{"seq":672125270,"ctime":1761809789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125270.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62.89\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f123.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600906,"type":"news"},{"seq":672113521,"ctime":1761782791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113521.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653041.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672081539,"ctime":1761696364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081539.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652399.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672079759,"ctime":1761689659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079759.shtml","title":"\u5238\u5546\u7b2c\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u8c03\u6574 \u65b0\u8fdb93\u53ea\u589e\u630119\u53ea\u51cf\u630125\u53ea","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600906,"type":"news"},{"seq":672077790,"ctime":1761664848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672077790.shtml","title":"\u5238\u5546\u8fd9\u4e00\u8bc4\u4ef7\u51fa\u7089\uff0110\u5bb6\u4e3aA\u7c7b","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5218\u827a\u6587","stocks":600906,"type":"news"},{"seq":672059861,"ctime":1761636100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672059861.shtml","title":"ESG\u518d\u521b\u4f73\u7ee9\uff01\u6cb3\u94a2\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e0a\u699c\u201c\u4e2d\u56fdESG\u4e0a\u5e02\u516c\u53f8\u56fd\u4f01\u5148\u950b100\u201d\u699c\u5355","source":"\u6cb3\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600906,"type":"yidong"},{"seq":672048050,"ctime":1761609961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048050.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658065.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":672046162,"ctime":1761605198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672046162.shtml","title":"10\u5bb6\u5238\u5546\u83b7A\uff01\u4e0a\u4ea4\u6240\u4fe1\u62ab\u8003\u6838\u699c\u7387\u5148\u51fa\u7089","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b59\u8d8a","stocks":600906,"type":"news"},{"seq":671978137,"ctime":1761270178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978137.shtml","title":"\u5185\u5916\u8d44\u673a\u6784\u770b\u597dA\u80a1\u5e02\u573a \u5238\u5546ETF\u9ad8\u5f00 \u673a\u6784\uff1a\u591a\u56e0\u7d20\u63a8\u52a8\u677f\u5757\u666f\u6c14\u5ea6\u4e0a\u884c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600906,"type":"news"},{"seq":671972317,"ctime":1761264376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972317.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651560.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":671969790,"ctime":1761244458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671969790.shtml","title":"\u4e0a\u5e02\u5238\u5546\u8c6a\u6d3e\u8fd180\u4ebf\u5143\u201c\u5e74\u4e2d\u7ea2\u5305\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600906,"type":"news"},{"seq":671967888,"ctime":1761225584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967888.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\u8463\u4e8b\u957f\u5f20\u660e\uff1a\u660e\u786e\u4e09\u65b9\u9762\u6218\u7565\u5e03\u5c40 \u4ee5\u6df1\u5ea6\u91d1\u878d\u670d\u52a1\u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":600906,"type":"news"},{"seq":671941264,"ctime":1761177981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941264.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":671908841,"ctime":1761091597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908841.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":671900203,"ctime":1761048844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671900203.shtml","title":"\u5238\u5546\u65b0\u4e00\u8f6e\u4e2d\u671f\u7ea2\u5305\u6765\u4e86\uff01\u56fd\u6cf0\u6d77\u901a\u8c6a\u63b726\u4ebf\uff0c29\u5bb6\u5238\u5546\u62df\u6d3e\u73b0\u8d85180\u4ebf","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600906,"type":"news"},{"seq":671891373,"ctime":1761040301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891373.shtml","title":"\u533a\u57df\u5238\u5546\u5982\u4f55\u5b9e\u73b0\u201c\u7279\u8272\u5316\u3001\u7cbe\u54c1\u5316\u201d\u53d1\u5c55\uff1f\u2014\u2014\u8d22\u8fbe\u8bc1\u5238\u201c\u5341\u56db\u4e94\u201d\u671f\u95f4\u591a\u4e1a\u52a1\u5b9e\u73b0\u8de8\u8d8a\u5f0f\u53d1\u5c55\u4e28\u6211\u5728\u201c\u5341\u56db\u4e94\u201d\u8fd9\u4e94\u5e74 \u4e0a\u5e02\u516c\u53f8\u5728\u884c\u52a8","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":600906,"type":"yidong"},{"seq":671876459,"ctime":1761005167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876459.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":671801921,"ctime":1760659605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801921.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":671784522,"ctime":1760611573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784522.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\u62df\u5b9e\u65bd2025\u5e74\u534a\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\uff0c\u73b0\u91d1\u7ea2\u5229\u53d1\u653e\u65e5\u4e3a10\u670824\u65e5","source":"\u5317\u4eac\u5546\u62a5","stocks":600906,"type":"yidong"},{"seq":671769431,"ctime":1760573207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769431.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652472.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":671736607,"ctime":1760486774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736607.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653768.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":671702365,"ctime":1760400369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702365.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":671620673,"ctime":1760054762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620673.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653168.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"},{"seq":671544770,"ctime":1759226036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671544770.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u80a1\u4e1c\u56fd\u63a7\u8fd0\u8425\u7d2f\u8ba1\u51cf\u6301\u516c\u53f8\u603b\u80a1\u672c\u76843% \u51cf\u6301\u80a1\u4efd\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600906,"type":"news"},{"seq":671544457,"ctime":1759224868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671544457.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u56fd\u63a7\u8fd0\u84257-9\u6708\u51cf\u63013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600906,"type":"yidong"},{"seq":671528198,"ctime":1759191416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528198.shtml","title":"\u5238\u5546\u4e00\u8fb9\u52a0\u5feb\u8425\u4e1a\u90e8\u201c\u7626\u8eab\u201d \u4e00\u8fb9\u52a0\u7801\u5e03\u5c40\u5206\u516c\u53f8","source":"\u534e\u5546\u7f51","stocks":600906,"type":"news"},{"seq":671527137,"ctime":1759190754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527137.shtml","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655753.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600906,"type":"yidong"}]

2026-04-02,6.42,6.43,6.30,6.3300,136236,86540500,0.64;2026-04-01,6.45,6.48,6.38,6.4400,140527,90287900,0.66;2026-03-31,6.38,6.51,6.38,6.4100,152788,98495500,0.72;2026-03-30,6.29,6.41,6.27,6.3900,176765,112057400,0.83;2026-03-27,6.26,6.37,6.24,6.3600,109957,69658100,0.52;2026-03-26,6.38,6.40,6.28,6.3000,137498,86931300,0.65;2026-03-25,6.35,6.43,6.31,6.3800,172858,110285600,0.81;2026-03-24,6.28,6.37,6.21,6.3400,213367,134362500,1.00;2026-03-23,6.50,6.50,6.15,6.2200,389732,245877700,1.83;2026-03-20,6.67,6.70,6.56,6.5600,204860,135787300,0.96;2026-03-19,6.65,6.72,6.63,6.6700,160118,106833900,0.75;2026-03-18,6.75,6.76,6.68,6.7100,161342,108266400,0.76;2026-03-17,6.73,6.85,6.72,6.7400,246457,167424600,1.16;2026-03-16,6.72,6.75,6.66,6.7300,155737,104485300,0.73;2026-03-13,6.78,6.83,6.71,6.7300,211054,142818500,0.99;2026-03-12,6.68,6.84,6.68,6.8100,311423,211318000,1.47;2026-03-11,6.71,6.73,6.67,6.7000,127599,85545700,0.60;2026-03-10,6.68,6.74,6.65,6.7000,145591,97445900,0.69;2026-03-09,6.66,6.68,6.61,6.6500,203942,135600400,0.96;2026-03-06,6.53,6.73,6.52,6.7200,283713,189223400,1.34;2026-03-05,6.63,6.65,6.54,6.5500,224432,147646100,1.06;2026-03-04,6.71,6.74,6.53,6.5500,409031,270804300,1.93;2026-03-03,6.78,6.88,6.74,6.7600,345518,235390900,1.63;2026-03-02,6.78,6.82,6.70,6.8000,236781,160356700,1.11;2026-02-27,6.78,6.85,6.77,6.8500,146166,99592100,0.69;2026-02-26,6.87,6.89,6.77,6.7900,177402,120809300,0.84;2026-02-25,6.78,6.91,6.78,6.8600,235519,161846300,1.11;2026-02-24,6.81,6.82,6.76,6.7800,120181,81520700,0.57;2026-02-13,6.78,6.85,6.73,6.7400,167833,113983300,0.79;2026-02-12,6.83,6.84,6.76,6.7700,136086,92469800,0.64;2026-02-11,6.83,6.87,6.81,6.8300,146261,100009400,0.69;2026-02-10,6.85,6.85,6.81,6.8200,127693,87250100,0.60;2026-02-09,6.85,6.87,6.82,6.8500,158727,108696300,0.75;2026-02-06,6.81,6.87,6.79,6.8100,159186,108690200,0.75;2026-02-05,6.81,6.88,6.78,6.8500,204530,139809900,0.96;2026-02-04,6.72,6.83,6.70,6.8100,212332,143807300,1.00;2026-02-03,6.75,6.77,6.68,6.7300,195584,131430800,0.92;2026-02-02,6.81,6.89,6.68,6.6800,293720,199583800,1.38;2026-01-30,6.98,6.99,6.81,6.8400,283156,194641500,1.33;2026-01-29,6.94,7.01,6.86,6.9800,298053,206994900,1.40;2026-01-28,6.88,6.99,6.88,6.9500,242978,168870500,1.14;2026-01-27,6.92,6.95,6.80,6.9200,261237,179640200,1.23;2026-01-26,6.92,7.03,6.91,6.9600,362241,252219100,1.71;2026-01-23,6.88,6.94,6.87,6.9200,245458,169573900,1.16;2026-01-22,6.83,6.87,6.81,6.8700,184266,126204800,0.87;2026-01-21,6.83,6.87,6.80,6.8300,184280,125864800,0.87;2026-01-20,6.84,6.88,6.82,6.8600,221701,151838800,1.04;2026-01-19,6.79,6.85,6.76,6.8500,188182,128370900,0.89;2026-01-16,6.88,6.89,6.79,6.8100,234704,160200800,1.10;2026-01-15,6.91,6.94,6.81,6.8400,426205,292956800,2.01;2026-01-14,7.00,7.16,6.97,7.0100,535841,379250500,2.52;2026-01-13,7.10,7.14,6.99,7.0100,369165,260573100,1.74;2026-01-12,6.99,7.11,6.95,7.0900,421912,296963100,1.99;2026-01-09,6.94,7.03,6.93,6.9900,304745,212787100,1.43;2026-01-08,6.97,6.98,6.89,6.9300,339233,234931700,1.60;2026-01-07,7.09,7.11,6.97,6.9800,505542,355391100,2.38;2026-01-06,6.71,7.17,6.71,7.1200,1062116,743610400,5.00;2026-01-05,6.69,6.73,6.65,6.7300,325276,217735700,1.53;2025-12-31,6.78,6.80,6.66,6.6700,309905,208061800,1.46;2025-12-30,6.83,6.84,6.77,6.7800,212794,144677800,1.00;2025-12-29,6.89,6.91,6.84,6.8500,130211,89421800,0.61;2025-12-26,6.87,6.95,6.85,6.8900,187463,129390100,0.88;2025-12-25,6.84,6.90,6.82,6.8700,176072,120977500,0.83;2025-12-24,6.78,6.84,6.77,6.8400,123786,84412700,0.58;2025-12-23,6.83,6.85,6.78,6.7900,135039,91987700,0.64;2025-12-22,6.86,6.86,6.82,6.8400,125777,86105800,0.59;2025-12-19,6.80,6.86,6.79,6.8500,146343,100078000,0.69;2025-12-18,6.89,6.91,6.80,6.8100,172717,118048700,0.81;2025-12-17,6.87,6.96,6.75,6.9000,223094,152887800,1.05;2025-12-16,6.84,6.90,6.82,6.8800,135195,92730600,0.64;2025-12-15,6.83,6.92,6.81,6.8500,113595,78014000,0.53;2025-12-12,6.86,6.91,6.82,6.8700,144438,99178700,0.68;2025-12-11,6.90,6.93,6.82,6.8400,130097,89195400,0.61;2025-12-10,6.84,6.93,6.79,6.9100,156890,107698900,0.74;2025-12-09,6.91,6.94,6.83,6.8400,151397,104004000,0.71;2025-12-08,6.92,7.03,6.89,6.9400,349461,243872400,1.65;2025-12-05,6.75,6.90,6.71,6.8700,283822,193260400,1.34;2025-12-04,6.75,6.79,6.73,6.7500,96609,65240400,0.45;2025-12-03,6.81,6.83,6.74,6.7500,138440,93798200,0.65;2025-12-02,6.86,6.87,6.79,6.8200,123573,84157000,0.58;2025-12-01,6.82,6.87,6.82,6.8600,199190,136383400,0.94;2025-11-28,6.81,6.87,6.80,6.8600,104778,71658800,0.49;2025-11-27,6.84,6.88,6.81,6.8200,99674,68245900,0.47;2025-11-26,6.85,6.89,6.83,6.8300,118871,81576900,0.56;2025-11-25,6.83,6.89,6.81,6.8300,146896,100717700,0.69;2025-11-24,6.81,6.86,6.74,6.8200,158782,107980600,0.75;2025-11-21,7.05,7.10,6.75,6.7600,357936,246629300,1.69;2025-11-20,7.24,7.25,7.08,7.0800,218027,155681100,1.03;2025-11-19,7.13,7.18,7.08,7.1200,142600,101540300,0.67;2025-11-18,7.13,7.18,7.11,7.1300,158835,113542600,0.75;2025-11-17,7.20,7.20,7.10,7.1400,194001,138538100,0.91;2025-11-14,7.21,7.28,7.21,7.2100,161435,117055700,0.76;2025-11-13,7.17,7.24,7.17,7.2400,128427,92614600,0.60;2025-11-12,7.23,7.25,7.15,7.1800,174726,125841200,0.82;2025-11-11,7.28,7.31,7.22,7.2300,155236,112614900,0.73;2025-11-10,7.22,7.30,7.21,7.2900,181073,131440600,0.85;2025-11-07,7.27,7.28,7.22,7.2300,171855,124417400,0.81;2025-11-06,7.27,7.34,7.26,7.2900,183028,133586800,0.86;2025-11-05,7.21,7.29,7.21,7.2600,156453,113661300,0.74;2025-11-04,7.27,7.29,7.22,7.2500,139594,101261800,0.66;2025-11-03,7.27,7.29,7.20,7.2900,204525,148231700,0.96;2025-10-31,7.35,7.38,7.28,7.2900,218549,159816600,1.03;2025-10-30,7.42,7.42,7.28,7.2800,265203,194600900,1.25;2025-10-29,7.33,7.44,7.31,7.4200,355905,263188700,1.68;2025-10-28,7.35,7.36,7.29,7.3100,185937,136233000,0.88;2025-10-27,7.37,7.41,7.31,7.3600,353743,260656300,1.67;2025-10-24,7.31,7.33,7.25,7.3200,173406,126399800,0.82;2025-10-23,7.25,7.32,7.18,7.3200,196241,142235100,0.92;2025-10-22,7.26,7.28,7.23,7.2400,117965,85512700,0.56;2025-10-21,7.20,7.32,7.17,7.2900,262865,190891800,1.24;2025-10-20,7.18,7.22,7.15,7.1700,181730,130405800,0.86;2025-10-17,7.25,7.31,7.12,7.1300,224713,162066100,1.06;2025-10-16,7.28,7.30,7.23,7.2700,172838,125530400,0.81;2025-10-15,7.27,7.33,7.21,7.3000,253553,184315300,1.19;2025-10-14,7.30,7.39,7.23,7.2500,314958,230098900,1.48;2025-10-13,7.20,7.33,7.17,7.3000,255720,185716900,1.20;2025-10-10,7.27,7.43,7.27,7.3500,305494,225015900,1.44;2025-10-09,7.23,7.33,7.17,7.3100,309425,224696900,1.46