[{"seq":680843954,"ctime":1792402387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680843954.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a2026\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a55477","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600935,"type":"yidong"},{"seq":680672093,"ctime":1791946918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680672093.shtml","title":"\u7834\u53d1\u80a1\u534e\u5851\u80a1\u4efd\u80a1\u4e1c\u62df\u51cf\u6301 A\u80a1\u52df17\u4ebf\u56fd\u5143\u8bc1\u5238\u4fdd\u8350IPO","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600935,"type":"news"},{"seq":680653333,"ctime":1791895494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680653333.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u5173\u4e8e\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u96c6\u4e2d\u7ade\u4ef7\u51cf\u6301\u80a1\u4efd\u8ba1\u5212\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600935,"type":"news"},{"seq":680643436,"ctime":1791882226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680643436.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u5b89\u5fbd\u7696\u6295\u5de5\u4e1a\u6295\u8d44\u6709\u9650\u516c\u53f8\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600935,"type":"yidong"},{"seq":679916788,"ctime":1789444943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679916788.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a9\u670814\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600935,"type":"yidong"},{"seq":59439919,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59439919.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u5b89\u5fbd\u534e\u5851\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600935,"type":"notice"},{"seq":59439927,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59439927.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u5b89\u5fbd\u534e\u5851\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600935,"type":"notice"},{"seq":679268240,"ctime":1787649305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679268240.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a2026\u5e741-6\u6708PVC\u4ea7\u91cf28.84\u4e07\u5428","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600935,"type":"yidong"},{"seq":679268236,"ctime":1787649299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679268236.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u5e74\u4ea75\u4e07\u5428\u6c2f\u4e19\u70ef\u9879\u76ee\u5b8c\u6210\u7acb\u9879\u5907\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600935,"type":"yidong"},{"seq":679268233,"ctime":1787649295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679268233.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f7649.03\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f1.29\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600935,"type":"yidong"},{"seq":679092464,"ctime":1787139158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679092464.shtml","title":"\u534e\u5851\u80a1\u4efd:\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a55367\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600935,"type":"yidong"},{"seq":679012492,"ctime":1786955262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679012492.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u7696\u6295\u5de5\u4e1a\u5b8c\u6210\u51cf\u6301\uff0c\u603b\u91d1\u989d1015.89\u4e07\u5143","source":"\u8d22\u95fb","stocks":600935,"type":"news"},{"seq":58877669,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58877669.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u5b89\u5fbd\u534e\u5851\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600935,"type":"notice"},{"seq":678167207,"ctime":1784019121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678167207.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f8500\u4e07\u5143\u81f36500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600935,"type":"yidong"},{"seq":677923154,"ctime":1783042868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677923154.shtml","title":"\u6c2f\u78b1\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600935,"type":"news"},{"seq":677870453,"ctime":1782896236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677870453.shtml","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4f9b\u9700\u4fee\u590d\u62d0\u70b9\u5c06\u81f3 \u6c2f\u78b1\u4ef7\u503c\u91cd\u4f30\u6b63\u5f53\u65f6","source":"\u667a\u901a\u8d22\u7ecf","stocks":600935,"type":"news"},{"seq":677336275,"ctime":1781013752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336275.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u7535\u5b50\u7ea7\u76d0\u9178\u548c\u70e7\u78b1\u3001\u53ef\u964d\u89e3\u65b0\u6750\u6599\u9879\u76ee\u76ee\u524d\u5728\u8bd5\u751f\u4ea7\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600935,"type":"yidong"},{"seq":677325792,"ctime":1780993597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677325792.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u516c\u53f8\u56fa\u5b9a\u8d44\u4ea7\u539f\u503c\u662f\u589e\u957f\u7684","source":"\u8d22\u95fb","stocks":600935,"type":"news"},{"seq":676879743,"ctime":1779366786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879743.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u8fdb\u964d\u672c\u589e\u6548\u5404\u9879\u4e3e\u63aa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600935,"type":"yidong"},{"seq":676879600,"ctime":1779366711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879600.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u516c\u53f8\u5927\u80a1\u4e1c\u51cf\u6301\u7cfb\u5176\u6839\u636e\u7ecf\u8425\u53d1\u5c55\u9700\u8981\u505a\u51fa\u7684\u5b89\u6392","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600935,"type":"yidong"},{"seq":676877964,"ctime":1779364972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877964.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u516c\u53f8\u7535\u5b50\u7ea7\u76d0\u9178\u548c\u70e7\u78b1\u4ee5\u53ca\u53ef\u964d\u89e3\u65b0\u6750\u6599\u9879\u76ee\u5728\u8bd5\u751f\u4ea7\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600935,"type":"yidong"},{"seq":676510961,"ctime":1778141811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510961.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u517c\u8d22\u52a1\u603b\u76d1\u6bd5\u521a\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600935,"type":"news"},{"seq":676416409,"ctime":1777533848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676416409.shtml","title":"\u534e\u5851\u80a1\u4efd2025\u5e74\u4e8f\u635f\u6536\u7a84 \u964d\u672c\u589e\u6548\u6210\u6548\u663e\u8457","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600935,"type":"news"},{"seq":57832563,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57832563.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u5b89\u5fbd\u534e\u5851\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600935,"type":"notice"},{"seq":676378531,"ctime":1777449023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378531.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1556.16\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600935,"type":"yidong"},{"seq":676319137,"ctime":1777297152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319137.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a62632\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600935,"type":"yidong"}]

2026-10-23,2.13,2.16,2.09,2.1600,162449,34466800,0.46;2026-10-22,2.19,2.20,2.14,2.1400,157005,33976400,0.45;2026-10-21,2.21,2.22,2.19,2.1900,95872,21112800,0.27;2026-10-20,2.24,2.24,2.19,2.2100,190793,42248100,0.54;2026-10-19,2.25,2.26,2.22,2.2500,118599,26552400,0.34;2026-10-16,2.26,2.29,2.24,2.2600,165876,37555000,0.47;2026-10-15,2.28,2.29,2.23,2.2500,180062,40686800,0.51;2026-10-14,2.32,2.35,2.29,2.3000,204434,47397000,0.58;2026-10-13,2.29,2.34,2.27,2.3300,176024,40702400,0.50;2026-10-12,2.33,2.35,2.30,2.3000,135822,31508300,0.39;2026-10-09,2.30,2.35,2.28,2.3400,189574,43849500,0.54;2026-10-08,2.30,2.33,2.28,2.3000,178291,41136000,0.51;2026-09-30,2.30,2.32,2.28,2.3100,142842,32840500,0.41;2026-09-29,2.29,2.31,2.28,2.3000,131061,30140100,0.37;2026-09-28,2.28,2.37,2.26,2.2900,227250,52107100,0.65;2026-09-24,2.30,2.32,2.28,2.2900,131055,30121100,0.37;2026-09-23,2.34,2.34,2.30,2.3100,228707,53035900,0.65;2026-09-22,2.40,2.41,2.34,2.3500,393607,93055400,1.12;2026-09-21,2.31,2.42,2.30,2.4200,349542,82848000,1.00;2026-09-18,2.28,2.33,2.27,2.3200,227785,52335400,0.65;2026-09-17,2.26,2.29,2.23,2.2800,188192,42520300,0.54;2026-09-16,2.26,2.29,2.25,2.2700,156098,35484700,0.45;2026-09-15,2.32,2.33,2.27,2.2700,191341,43800500,0.55;2026-09-14,2.32,2.34,2.31,2.3300,132306,30800000,0.38;2026-09-11,2.37,2.38,2.29,2.3300,291994,67719700,0.83;2026-09-10,2.42,2.43,2.37,2.3800,244888,58604300,0.70;2026-09-09,2.43,2.44,2.39,2.4200,356411,86244500,1.02;2026-09-08,2.37,2.51,2.37,2.4200,584491,142327700,1.67;2026-09-07,2.32,2.34,2.31,2.3300,125646,29199800,0.36;2026-09-04,2.32,2.36,2.31,2.3200,179176,41815100,0.51;2026-09-03,2.35,2.36,2.30,2.3100,154661,35990400,0.44;2026-09-02,2.37,2.37,2.33,2.3500,195986,46003400,0.56;2026-09-01,2.32,2.37,2.32,2.3700,212792,50196500,0.61;2026-08-31,2.34,2.35,2.32,2.3300,182877,42654800,0.52;2026-08-28,2.31,2.35,2.29,2.3300,229870,53380700,0.66;2026-08-27,2.31,2.32,2.29,2.3100,133275,30673300,0.38;2026-08-26,2.30,2.33,2.28,2.3200,184147,42595500,0.53;2026-08-25,2.25,2.31,2.24,2.3000,172334,39337400,0.49;2026-08-24,2.26,2.27,2.23,2.2500,82990,18640300,0.24;2026-08-21,2.26,2.26,2.23,2.2600,103300,23190700,0.29;2026-08-20,2.24,2.27,2.24,2.2700,111243,25103100,0.32;2026-08-19,2.28,2.29,2.23,2.2400,146797,33099000,0.42;2026-08-18,2.30,2.31,2.28,2.2900,131177,30077000,0.37;2026-08-17,2.27,2.31,2.26,2.3000,164964,37750300,0.47;2026-08-14,2.28,2.29,2.25,2.2600,115747,26210800,0.33;2026-08-13,2.31,2.32,2.28,2.2800,151950,34848600,0.43;2026-08-12,2.30,2.33,2.29,2.3100,119341,27559100,0.34;2026-08-11,2.33,2.33,2.29,2.3000,123454,28461800,0.35;2026-08-10,2.29,2.35,2.28,2.3300,178159,41223000,0.51;2026-08-07,2.31,2.31,2.26,2.2900,99696,22750800,0.28;2026-08-06,2.30,2.31,2.27,2.3100,137088,31376600,0.39;2026-08-05,2.31,2.32,2.29,2.3100,130970,30169500,0.37;2026-08-04,2.33,2.33,2.29,2.3100,146897,33900100,0.42;2026-08-03,2.29,2.33,2.28,2.3300,148679,34345100,0.42;2026-07-31,2.28,2.29,2.26,2.2900,114733,26129200,0.33;2026-07-30,2.26,2.30,2.26,2.2700,123834,28207400,0.35;2026-07-29,2.24,2.29,2.24,2.2700,157641,35835200,0.45;2026-07-28,2.23,2.26,2.22,2.2500,123958,27826700,0.35;2026-07-27,2.20,2.24,2.20,2.2400,91056,20271300,0.26;2026-07-24,2.25,2.26,2.21,2.2100,122250,27265800,0.35;2026-07-23,2.21,2.27,2.21,2.2600,177269,39763700,0.51;2026-07-22,2.22,2.23,2.20,2.2100,88828,19639400,0.25;2026-07-21,2.23,2.24,2.19,2.2300,108415,24007000,0.31;2026-07-20,2.23,2.27,2.20,2.2300,152814,34179900,0.44;2026-07-17,2.26,2.31,2.21,2.2300,204072,46089200,0.58;2026-07-16,2.26,2.28,2.23,2.2700,157801,35627300,0.45;2026-07-15,2.23,2.29,2.23,2.2800,204007,46263700,0.58;2026-07-14,2.21,2.25,2.19,2.2500,131529,29350300,0.38;2026-07-13,2.23,2.23,2.20,2.2000,118752,26240400,0.34;2026-07-10,2.19,2.25,2.18,2.2400,179742,39906100,0.51;2026-07-09,2.24,2.26,2.18,2.2000,225736,49863800,0.64;2026-07-08,2.22,2.25,2.21,2.2400,104480,23372200,0.30;2026-07-07,2.26,2.27,2.22,2.2300,122820,27418200,0.35;2026-07-06,2.30,2.31,2.26,2.2700,139846,31936000,0.40;2026-07-03,2.36,2.37,2.30,2.3000,238108,55191000,0.68;2026-07-02,2.35,2.39,2.33,2.3600,215991,51052600,0.62;2026-07-01,2.35,2.40,2.31,2.3700,296735,69982500,0.85;2026-06-30,2.37,2.40,2.33,2.3500,309869,72959300,0.88;2026-06-29,2.27,2.47,2.23,2.4000,531099,125878600,1.51;2026-06-26,2.20,2.40,2.17,2.3000,416033,95008500,1.19;2026-06-25,2.32,2.33,2.22,2.2200,359727,81295900,1.03;2026-06-24,2.27,2.49,2.21,2.3700,527604,123715600,1.50;2026-06-23,2.25,2.32,2.25,2.2600,200750,45887300,0.57;2026-06-22,2.21,2.27,2.16,2.2700,210595,46649600,0.60;2026-06-18,2.21,2.22,2.18,2.2200,121114,26646400,0.35;2026-06-17,2.31,2.31,2.22,2.2300,277760,62445700,0.79;2026-06-16,2.36,2.36,2.29,2.3100,249703,57623600,0.71;2026-06-15,2.34,2.38,2.33,2.3700,192987,45601600,0.55;2026-06-12,2.31,2.35,2.26,2.3300,257769,59544900,0.73;2026-06-11,2.29,2.35,2.28,2.3100,188348,43461300,0.54;2026-06-10,2.29,2.33,2.27,2.3000,175024,40220700,0.50;2026-06-09,2.30,2.32,2.27,2.3100,146225,33475600,0.42;2026-06-08,2.33,2.35,2.27,2.3000,216742,50125200,0.62;2026-06-05,2.36,2.40,2.35,2.3700,152399,36217100,0.43;2026-06-04,2.43,2.43,2.36,2.3700,178660,42590200,0.51;2026-06-03,2.44,2.45,2.40,2.4300,187138,45303800,0.53;2026-06-02,2.49,2.49,2.42,2.4400,241236,58883700,0.69;2026-06-01,2.42,2.50,2.41,2.5000,234672,57942600,0.67;2026-05-29,2.48,2.48,2.42,2.4300,257585,63229000,0.73;2026-05-28,2.41,2.49,2.41,2.4700,295922,72899900,0.84;2026-05-27,2.42,2.45,2.36,2.4300,273857,65693900,0.78;2026-05-26,2.47,2.47,2.39,2.4100,226981,54934100,0.65;2026-05-25,2.44,2.47,2.43,2.4700,181028,44351700,0.52;2026-05-22,2.44,2.46,2.41,2.4500,201579,49119700,0.57;2026-05-21,2.52,2.53,2.44,2.4400,248526,61799000,0.71;2026-05-20,2.56,2.57,2.50,2.5200,275276,69221200,0.78;2026-05-19,2.64,2.64,2.55,2.5700,454396,117091200,1.30;2026-05-18,2.67,2.69,2.61,2.6400,469347,124184900,1.34;2026-05-15,2.62,2.82,2.62,2.7000,699238,189573100,1.99;2026-05-14,2.67,2.70,2.61,2.6100,342580,91017100,0.98;2026-05-13,2.62,2.68,2.61,2.6700,302020,80156900,0.86;2026-05-12,2.61,2.64,2.60,2.6300,292499,76601700,0.83;2026-05-11,2.64,2.65,2.60,2.6100,256859,67299100,0.73;2026-05-08,2.62,2.65,2.61,2.6400,243629,64202100,0.69;2026-05-07,2.67,2.68,2.61,2.6200,322939,84896700,0.92;2026-05-06,2.66,2.68,2.62,2.6800,305496,80815000,0.87;2026-04-30,2.68,2.71,2.64,2.6700,305411,81802800,0.87;2026-04-29,2.64,2.69,2.62,2.6800,267801,71562100,0.76;2026-04-28,2.61,2.65,2.60,2.6400,277539,73144300,0.79;2026-04-27,2.64,2.64,2.57,2.6100,239901,62313400,0.68