[{"seq":673857355,"ctime":1767862801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857355.shtml","title":"\u534e\u5851\u80a1\u4efd01\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600935,"type":"yidong"},{"seq":673839812,"ctime":1767827157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673839812.shtml","title":"\u5bf9\u539f\u4ea7\u4e8e\u65e5\u672c\u7684\u8fdb\u53e3\u4e8c\u6c2f\u4e8c\u6c22\u7845\u53d1\u8d77\u53cd\u503e\u9500\u7acb\u6848\u8c03\u67e5","source":"\u65b0\u534e\u65e5\u62a5","stocks":600935,"type":"news"},{"seq":673836780,"ctime":1767794150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836780.shtml","title":"\u4e8c\u6c2f\u4e8c\u6c22\u7845\u53cd\u503e\u9500\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":600935,"type":"news"},{"seq":673796296,"ctime":1767704924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673796296.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6570\u4e3a49061\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600935,"type":"yidong"},{"seq":673538272,"ctime":1766718913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673538272.shtml","title":"\u534e\u5851\u80a1\u4efd\u7535\u5b50\u65b0\u6750\u6599\u4ea7\u54c1\u4e0b\u7ebf","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600935,"type":"yidong"},{"seq":673396285,"ctime":1766388412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673396285.shtml","title":"\u534e\u5851\u80a1\u4efd\u7535\u5b50\u65b0\u6750\u6599\u6253\u901a\u9ad8\u7aef\u4f9b\u5e94\u94fe\u65b0\u8def\u5f84","source":"\u6dee\u5317\u77ff\u4e1a\u5b98\u7f51","author":"\u5c39\u6770","stocks":600935,"type":"yidong"},{"seq":673329925,"ctime":1766063556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329925.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u5e76\u6362\u53d1\u8425\u4e1a\u6267\u7167","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600935,"type":"news"},{"seq":673295924,"ctime":1765980562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295924.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a2025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a49621\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600935,"type":"yidong"},{"seq":673278071,"ctime":1765955296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278071.shtml","title":"\u7834\u53d1\u80a1\u534e\u5851\u80a1\u4efd\u80a1\u4e1c\u62df\u51cf\u6301 A\u80a1\u52df17\u4ebf\u56fd\u5143\u8bc1\u5238\u4fdd\u8350IPO","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600935,"type":"yidong"},{"seq":673248814,"ctime":1765877721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673248814.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d852%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600935,"type":"news"},{"seq":673009580,"ctime":1764949200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009580.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a2025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a49870\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600935,"type":"yidong"},{"seq":672991531,"ctime":1764923289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-0.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600935,"type":"news"},{"seq":672649238,"ctime":1763711727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649238.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-8.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600935,"type":"news"},{"seq":672487375,"ctime":1763110894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487375.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600935,"type":"news"},{"seq":672160791,"ctime":1761903704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160791.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600935,"type":"yidong"},{"seq":54674135,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674135.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u5b89\u5fbd\u534e\u5851\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600935,"type":"notice"},{"seq":672094144,"ctime":1761726231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094144.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6877.41\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600935,"type":"yidong"},{"seq":671988766,"ctime":1761300027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988766.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u534e\u5851\u80a1\u4efd(600935)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u5b89\u5fbd\u4e09\u8d44\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600935,"type":"yidong"},{"seq":671984819,"ctime":1761292825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984819.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600935,"type":"news"},{"seq":671418669,"ctime":1758788756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418669.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc71.10\u4ebf\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600935,"type":"news"},{"seq":671238644,"ctime":1758183262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671238644.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u4e2d\u56fd\u6210\u8fbe\u5de5\u7a0b\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f35.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600935,"type":"news"},{"seq":671097908,"ctime":1757668023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097908.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600935,"type":"news"},{"seq":670614993,"ctime":1756112109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670614993.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u5927\u80a1\u4e1c\u4e2d\u56fd\u6210\u8fbe\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.28%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600935,"type":"yidong"},{"seq":53704053,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53704053.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u5b89\u5fbd\u534e\u5851\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600935,"type":"notice"},{"seq":53704067,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53704067.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u5b89\u5fbd\u534e\u5851\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600935,"type":"notice"},{"seq":670478398,"ctime":1755598354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670478398.shtml","title":"\u534e\u5851\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u4e8f\u635f1.29\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600935,"type":"news"},{"seq":670237185,"ctime":1754639528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237185.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600935,"type":"news"},{"seq":670074896,"ctime":1754035282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074896.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600935,"type":"news"},{"seq":669904767,"ctime":1753429476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904767.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600935,"type":"news"}]

2026-01-13,2.70,2.75,2.67,2.6800,602765,162851800,1.72;2026-01-12,2.65,2.84,2.64,2.7200,946245,258507900,2.70;2026-01-09,2.75,2.77,2.65,2.6700,1253765,339041100,3.57;2026-01-08,2.75,2.75,2.69,2.7500,530294,145723000,1.51;2026-01-07,2.53,2.55,2.49,2.5000,235273,59082200,0.67;2026-01-06,2.46,2.54,2.45,2.5400,356584,89479600,1.02;2026-01-05,2.46,2.49,2.45,2.4500,221360,54546200,0.63;2025-12-31,2.44,2.46,2.41,2.4500,166729,40582300,0.48;2025-12-30,2.45,2.47,2.41,2.4400,174298,42585600,0.50;2025-12-29,2.47,2.48,2.44,2.4600,122800,30212600,0.35;2025-12-26,2.49,2.51,2.47,2.4800,133992,33292900,0.38;2025-12-25,2.47,2.49,2.46,2.4800,116380,28818900,0.33;2025-12-24,2.47,2.48,2.45,2.4700,129731,31996400,0.37;2025-12-23,2.50,2.51,2.45,2.4700,195507,48396900,0.56;2025-12-22,2.50,2.53,2.48,2.5100,161488,40547300,0.46;2025-12-19,2.43,2.50,2.43,2.4900,192001,47484700,0.55;2025-12-18,2.40,2.46,2.40,2.4300,140738,34321200,0.40;2025-12-17,2.40,2.42,2.36,2.4100,238326,57081800,0.68;2025-12-16,2.46,2.47,2.42,2.4200,171978,41943000,0.49;2025-12-15,2.45,2.48,2.42,2.4600,179037,43951700,0.51;2025-12-12,2.47,2.50,2.43,2.4500,242250,59753400,0.69;2025-12-11,2.59,2.60,2.47,2.4700,386810,97270400,1.10;2025-12-10,2.55,2.68,2.53,2.5900,372217,96719500,1.06;2025-12-09,2.59,2.59,2.54,2.5500,175386,44915700,0.50;2025-12-08,2.63,2.65,2.58,2.5900,191138,50078600,0.55;2025-12-05,2.58,2.63,2.58,2.6200,166890,43572300,0.48;2025-12-04,2.65,2.65,2.56,2.5800,204349,53025000,0.58;2025-12-03,2.67,2.68,2.62,2.6400,163507,43287500,0.47;2025-12-02,2.65,2.68,2.60,2.6700,200291,52897600,0.57;2025-12-01,2.65,2.69,2.64,2.6500,206012,54912600,0.59;2025-11-28,2.61,2.65,2.58,2.6500,242739,63598900,0.69;2025-11-27,2.59,2.62,2.56,2.5900,258358,67148000,0.74;2025-11-26,2.55,2.63,2.54,2.5800,292750,75863900,0.83;2025-11-25,2.53,2.56,2.51,2.5500,232740,59222700,0.66;2025-11-24,2.55,2.56,2.51,2.5200,296298,75025900,0.84;2025-11-21,2.69,2.69,2.53,2.5300,385475,99964800,1.10;2025-11-20,2.74,2.75,2.69,2.7000,189457,51496400,0.54;2025-11-19,2.76,2.78,2.72,2.7400,194953,53555100,0.56;2025-11-18,2.84,2.84,2.73,2.7600,296801,82176500,0.85;2025-11-17,2.81,2.85,2.78,2.8500,335477,94500500,0.96;2025-11-14,2.83,2.86,2.81,2.8100,248392,70134800,0.71;2025-11-13,2.82,2.86,2.81,2.8500,292773,83246800,0.83;2025-11-12,2.84,2.85,2.78,2.8000,237680,66647000,0.68;2025-11-11,2.80,2.83,2.78,2.8300,307097,86241200,0.88;2025-11-10,2.77,2.86,2.77,2.8000,545006,153501400,1.55;2025-11-07,2.66,2.80,2.64,2.7500,554401,151879500,1.58;2025-11-06,2.66,2.67,2.63,2.6500,139325,36894700,0.40;2025-11-05,2.65,2.68,2.61,2.6700,203063,53961900,0.58;2025-11-04,2.63,2.68,2.63,2.6600,238118,63108000,0.68;2025-11-03,2.62,2.65,2.60,2.6400,226715,59657600,0.65;2025-10-31,2.61,2.66,2.59,2.6200,254898,66823600,0.73;2025-10-30,2.60,2.63,2.59,2.6000,214174,55922800,0.61;2025-10-29,2.60,2.60,2.56,2.5900,149714,38627800,0.43;2025-10-28,2.60,2.63,2.59,2.6000,149188,38912100,0.43;2025-10-27,2.62,2.64,2.59,2.6200,233598,60981000,0.67;2025-10-24,2.69,2.70,2.61,2.6300,354773,93540500,1.01;2025-10-23,2.65,2.70,2.64,2.7000,383903,102483600,1.09;2025-10-22,2.64,2.68,2.63,2.6500,411956,109353800,1.17;2025-10-21,2.59,2.68,2.55,2.6500,580093,152684600,1.65;2025-10-20,2.49,2.61,2.49,2.5900,581456,149650700,1.66;2025-10-17,2.48,2.55,2.47,2.4900,338943,85188400,0.97;2025-10-16,2.47,2.48,2.44,2.4800,172878,42579000,0.49;2025-10-15,2.46,2.50,2.46,2.4700,190875,47290300,0.54;2025-10-14,2.47,2.51,2.45,2.4700,257104,63683500,0.73;2025-10-13,2.41,2.45,2.39,2.4500,230923,55958100,0.66;2025-10-10,2.41,2.46,2.41,2.4500,246257,60212500,0.70;2025-10-09,2.39,2.42,2.39,2.4200,153536,36935800,0.44;2025-09-30,2.41,2.42,2.39,2.4000,176704,42399900,0.50;2025-09-29,2.40,2.42,2.36,2.4100,206058,49389600,0.59;2025-09-26,2.36,2.42,2.36,2.3900,213589,51193800,0.61;2025-09-25,2.42,2.44,2.38,2.3800,280017,67202700,0.80;2025-09-24,2.41,2.43,2.38,2.4100,317113,76189700,0.90;2025-09-23,2.52,2.53,2.40,2.4100,420201,102482500,1.20;2025-09-22,2.56,2.56,2.51,2.5400,205132,51916700,0.58;2025-09-19,2.61,2.62,2.54,2.5500,307989,78959100,0.88;2025-09-18,2.62,2.67,2.59,2.6200,386198,101795300,1.10;2025-09-17,2.65,2.66,2.61,2.6200,312889,82230800,0.89;2025-09-16,2.64,2.66,2.62,2.6600,272367,71800600,0.78;2025-09-15,2.61,2.66,2.59,2.6400,306215,80419800,0.87;2025-09-12,2.59,2.63,2.58,2.6100,316523,82599900,0.90;2025-09-11,2.58,2.59,2.55,2.5800,179432,46176800,0.51;2025-09-10,2.57,2.59,2.54,2.5700,247965,63709500,0.71;2025-09-09,2.55,2.58,2.54,2.5600,192635,49415100,0.55;2025-09-08,2.51,2.56,2.51,2.5600,267742,68012700,0.76;2025-09-05,2.47,2.52,2.45,2.5000,245570,61161800,0.70;2025-09-04,2.46,2.49,2.43,2.4600,260525,64196500,0.74;2025-09-03,2.50,2.52,2.45,2.4600,218242,54282300,0.62;2025-09-02,2.50,2.55,2.48,2.5200,257151,64518600,0.73;2025-09-01,2.49,2.53,2.43,2.5100,279983,69634000,0.80;2025-08-29,2.50,2.52,2.47,2.4800,201413,50279200,0.57;2025-08-28,2.52,2.55,2.44,2.5000,352647,87952300,1.01;2025-08-27,2.57,2.59,2.50,2.5100,280054,71333600,0.80;2025-08-26,2.56,2.60,2.54,2.5800,245491,63294800,0.70;2025-08-25,2.55,2.60,2.55,2.5700,287972,74050700,0.82;2025-08-22,2.55,2.57,2.52,2.5600,200554,50953900,0.57;2025-08-21,2.55,2.57,2.53,2.5600,233139,59483000,0.66;2025-08-20,2.51,2.55,2.50,2.5500,223821,56684200,0.64;2025-08-19,2.50,2.53,2.49,2.5100,194394,48836900,0.55;2025-08-18,2.50,2.53,2.49,2.5000,231220,58018200,0.66;2025-08-15,2.48,2.51,2.47,2.4900,164854,41100700,0.47;2025-08-14,2.54,2.55,2.47,2.4800,208567,52304200,0.59;2025-08-13,2.56,2.57,2.52,2.5400,159458,40498600,0.45;2025-08-12,2.55,2.57,2.54,2.5600,123635,31580700,0.35;2025-08-11,2.51,2.57,2.51,2.5600,218822,55768500,0.62;2025-08-08,2.49,2.52,2.48,2.5100,160345,40143400,0.46;2025-08-07,2.51,2.52,2.48,2.4900,128146,32031800,0.37;2025-08-06,2.50,2.51,2.48,2.5100,132356,33078100,0.38;2025-08-05,2.47,2.51,2.47,2.5000,140953,35129200,0.40;2025-08-04,2.48,2.48,2.46,2.4800,131849,32532200,0.38;2025-08-01,2.49,2.51,2.47,2.4900,152747,37993900,0.44;2025-07-31,2.55,2.56,2.48,2.5000,265845,66611100,0.76;2025-07-30,2.55,2.58,2.53,2.5500,159232,40705600,0.45;2025-07-29,2.56,2.57,2.52,2.5600,193933,49196200,0.55;2025-07-28,2.57,2.57,2.53,2.5500,197249,50316200,0.56;2025-07-25,2.62,2.63,2.56,2.5700,282888,73250600,0.81;2025-07-24,2.57,2.62,2.55,2.6200,304077,78799700,0.87;2025-07-23,2.58,2.61,2.55,2.5600,313168,80653900,0.89;2025-07-22,2.52,2.60,2.50,2.5900,444047,113475700,1.27;2025-07-21,2.44,2.54,2.44,2.5300,494786,124313500,1.41;2025-07-18,2.42,2.44,2.41,2.4400,216413,52495400,0.62;2025-07-17,2.42,2.43,2.40,2.4200,155626,37585700,0.44;2025-07-16,2.44,2.45,2.40,2.4200,212572,51508600,0.61;2025-07-15,2.50,2.51,2.43,2.4400,294910,72394900,0.84