[{"seq":672927478,"ctime":1764749383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927478.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u4e2d\u68073\u4e2a\u5de5\u7a0b\u9879\u76ee \u91d1\u989d\u5408\u8ba1\u7ea627.725\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":672911112,"ctime":1764680754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911112.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u7b2c\u4e8c\u5927\u80a1\u4e1c\u56fd\u6709\u80a1\u6743\u65e0\u507f\u5212\u8f6c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":672910428,"ctime":1764679681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672910428.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u91cd\u5e86\u9ad8\u901f\u96c6\u56e2\u62df\u65e0\u507f\u5212\u8f6c\u516c\u53f88.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":672890885,"ctime":1764651299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890885.shtml","title":"\u6d89\u5acc\u5b58\u5728\u8fdd\u89c4\u5931\u4fe1\u884c\u4e3a\uff0c\u91cd\u5e86\u5efa\u5de5\u5b50\u516c\u53f8\u4e0a\u699c\u519b\u961f\u91c7\u8d2d\u5931\u4fe1\u540d\u5355","source":"\u9f50\u9c81\u665a\u62a5","stocks":600939,"type":"yidong"},{"seq":672813872,"ctime":1764316246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813872.shtml","title":"\u91cd\u5e86\u5efa\u5de511\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600939,"type":"yidong"},{"seq":672542272,"ctime":1763388571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542272.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u53ef\u8f6c\u503a\u672a\u8f6c\u80a1\u4f59\u989d\u7ea6\u4e3a12.64\u4ebf\u5143\uff0c\u5360\u53d1\u884c\u603b\u91cf\u768476.17%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":672494809,"ctime":1763120693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672494809.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u4eba\u657059646\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":672362239,"ctime":1762765204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362239.shtml","title":"\u91cd\u5e86\u5efa\u5de511\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600939,"type":"yidong"},{"seq":672322998,"ctime":1762506002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672322998.shtml","title":"\u91cd\u5e86\u5efa\u5de511\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600939,"type":"yidong"},{"seq":672314111,"ctime":1762478909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314111.shtml","title":"\u91cd\u5e86\u672c\u5730\u80a1\u9ad8\u5f00\uff0c\u91cd\u5e86\u5efa\u5de52\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"news"},{"seq":672306427,"ctime":1762438984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306427.shtml","title":"\u5185\u9646\u9996\u4e2a\u56fd\u5bb6\u7ea7\u65b0\u533a\u5347\u683c\u4e3a\u884c\u653f\u533a\uff0c\u4e24\u6c5f\u65b0\u533a\u5750\u62e536\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u4f4d\u5c45\u91cd\u5e86\u7b2c\u4e00","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600939,"type":"news"},{"seq":672293914,"ctime":1762420194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293914.shtml","title":"\u56fd\u52a1\u9662\u539f\u5219\u540c\u610f\u300a\u6210\u6e1d\u5730\u533a\u53cc\u57ce\u7ecf\u6d4e\u5708\u56fd\u571f\u7a7a\u95f4\u89c4\u5212\uff082021\u20142035\u5e74\uff09\u300b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":672293464,"ctime":1762419515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293464.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u5b50\u516c\u53f8\u8054\u5408\u4f53\u4e2d\u68077.81\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"news"},{"seq":672291555,"ctime":1762415452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291555.shtml","title":"\u91cd\u5e86\u5efa\u5de511\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600939,"type":"yidong"},{"seq":672289401,"ctime":1762410425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672289401.shtml","title":"\u5348\u540e\uff01\u5229\u597d\u7a81\u88ad\uff0c\u91cd\u5e86\u672c\u5730\u80a1\u7206\u53d1\uff01600939\uff0c\u76f4\u7ebf\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u9510\u65b0","stocks":600939,"type":"news"},{"seq":672288845,"ctime":1762408132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288845.shtml","title":"\u91cd\u5e86\u672c\u5730\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u91cd\u5e86\u5efa\u5de5\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"news"},{"seq":54728361,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54728361.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u91cd\u5e86\u5efa\u5de52025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600939,"type":"notice"},{"seq":672140851,"ctime":1761838985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672140851.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u5411\u63a7\u80a1\u80a1\u4e1c\u8f6c\u8ba9\u5b50\u516c\u53f8\u80a1\u6743 \u9ad8\u6548\u76d8\u6d3b\u5b58\u91cf\u8d44\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600939,"type":"news"},{"seq":672076663,"ctime":1761659033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076663.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u5b50\u516c\u53f8\u53c2\u4e0e\u8054\u5408\u7b7e\u8ba2\u4e2d\u80fd\u4ebf\u8fbe\uff08\u6cb3\u5317\uff09\u65b0\u80fd\u6e90\u6709\u9650\u516c\u53f8\u65b0\u5efa40\u4e07\u5428\/\u5e74\u53ef\u6301\u7eed\u822a\u7a7a\u71c3\u6599\u52a0\u6c22\u9879\u76eeEPC\u603b\u627f\u5305\u5408\u540c","source":"\u548c\u8baf\u7f51","stocks":600939,"type":"yidong"},{"seq":672063480,"ctime":1761642332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063480.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u7b7e\u7ea616.49\u4ebf\u5143EPC\u603b\u627f\u5305\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":670994168,"ctime":1757399512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670994168.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u7b49\u6210\u7acb\u57ce\u5e02\u8fd0\u8425\u7ba1\u7406\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":670728681,"ctime":1756381694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670728681.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u603b\u6536\u5165\u903e143\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":600939,"type":"news"},{"seq":670599417,"ctime":1756076076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670599417.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536144\u4ebf\u5143 ESG\u8bc4\u7ea7\u5347\u81f3A\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":53799587,"ctime":1756051648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53799587.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u91cd\u5e86\u5efa\u5de52025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600939,"type":"notice"},{"seq":53799803,"ctime":1756051541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53799803.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u91cd\u5e86\u5efa\u5de52025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600939,"type":"notice"},{"seq":670238690,"ctime":1754642513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670238690.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u4e8c\u5b63\u5ea6\u65b0\u7b7e\u5408\u540c\u989d\u964d42.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":669873945,"ctime":1753344268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669873945.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u516c\u53f8\u5df2\u5728\u897f\u85cf\u627f\u63a5\u57fa\u5efa\u5de5\u7a0b\u9879\u76ee","source":"\u8d22\u95fb","stocks":600939,"type":"news"},{"seq":669776939,"ctime":1753088401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669776939.shtml","title":"\u91cd\u5e86\u5efa\u5de507\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600939,"type":"yidong"},{"seq":53232645,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232645.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u91cd\u5e86\u5efa\u5de52025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600939,"type":"notice"},{"seq":669619445,"ctime":1752493565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669619445.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u7b7e\u8ba2\u903e16\u4ebf\u5143\u5f00\u53d1\u62db\u5546\u548c\u57ce\u5e02\u5efa\u8bbe\u914d\u5957\u9879\u76ee\u5408\u540c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600939,"type":"news"},{"seq":669613641,"ctime":1752483629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613641.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.73\u4ebf\u5143\u52302.11\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":669555446,"ctime":1752157479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669555446.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u6982\u5ff5\u80a1\u518d\u5ea6\u62c9\u5347 \u7ec6\u5206\u884c\u4e1a\u5206\u5316\u660e\u663e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":600939,"type":"news"},{"seq":669555230,"ctime":1752156107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669555230.shtml","title":"2\u80a1\u83b7\u673a\u6784\u5927\u5e45\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":669540670,"ctime":1752138005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540670.shtml","title":"\u91cd\u5e86\u5efa\u5de507\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600939,"type":"yidong"},{"seq":669536746,"ctime":1752128716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669536746.shtml","title":"\u91cd\u5e86\u53d1\u5e03\u5171\u5efa\u897f\u90e8\u9646\u6d77\u65b0\u901a\u9053\u201c\u4e09\u4f01\u201d\u8054\u52a8\u9879\u76ee \u603b\u6295\u8d44\u89c4\u6a21\u8d85700\u4ebf\u5143","source":"\u8d22\u95fb","stocks":600939,"type":"news"},{"seq":669536143,"ctime":1752124923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669536143.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u677f\u5757\u6d3b\u8dc3\uff0c\u56fd\u4e49\u62db\u680730cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"news"}]
2025-12-12,3.73,3.75,3.66,3.6700,210512,78043100,1.11;2025-12-11,3.89,3.89,3.70,3.7000,331753,124983700,1.74;2025-12-10,3.84,3.93,3.83,3.9200,313960,122097500,1.65;2025-12-09,3.86,3.88,3.78,3.8500,276888,105998400,1.46;2025-12-08,3.91,3.95,3.87,3.8900,326846,127336200,1.72;2025-12-05,3.96,3.99,3.83,3.9600,432708,168625600,2.28;2025-12-04,3.96,4.03,3.87,3.9200,411842,161868700,2.17;2025-12-03,3.95,4.06,3.91,3.9200,603293,239275100,3.17;2025-12-02,3.82,3.97,3.81,3.8800,674854,263415800,3.55;2025-12-01,3.82,3.88,3.75,3.8200,842012,320440400,4.43;2025-11-28,3.47,3.82,3.44,3.8200,712814,264492700,3.75;2025-11-27,3.54,3.55,3.46,3.4700,244183,85387300,1.28;2025-11-26,3.55,3.66,3.53,3.5500,267201,95518000,1.41;2025-11-25,3.57,3.57,3.50,3.5400,242967,85868600,1.28;2025-11-24,3.53,3.58,3.51,3.5500,276398,98020900,1.45;2025-11-21,3.63,3.66,3.50,3.5100,367234,131081600,1.93;2025-11-20,3.68,3.75,3.64,3.6700,390177,144140200,2.05;2025-11-19,3.72,3.75,3.63,3.7100,414287,152490500,2.18;2025-11-18,3.84,3.86,3.67,3.7200,598288,222985800,3.15;2025-11-17,3.84,3.94,3.79,3.8300,720319,276548300,3.79;2025-11-14,3.80,4.06,3.77,3.9100,1050951,410937000,5.53;2025-11-13,3.82,3.90,3.78,3.8300,1037590,398598400,5.46;2025-11-12,4.14,4.33,3.92,4.0300,1525155,623805100,8.02;2025-11-11,4.50,4.81,4.21,4.3500,2237282,1020704200,11.76;2025-11-10,4.20,4.37,4.00,4.3700,1075979,449802900,5.66;2025-11-07,3.97,3.97,3.97,3.9700,410091,162806000,2.16;2025-11-06,3.30,3.61,3.26,3.6100,656868,229596400,3.45;2025-11-05,3.20,3.29,3.18,3.2800,176385,57430000,0.93;2025-11-04,3.21,3.21,3.17,3.2000,113013,36049700,0.59;2025-11-03,3.17,3.24,3.16,3.2100,177968,57026500,0.94;2025-10-31,3.26,3.29,3.14,3.1700,274841,87527100,1.45;2025-10-30,3.35,3.35,3.26,3.2900,150093,49761700,0.79;2025-10-29,3.37,3.45,3.30,3.3500,148969,50069200,0.78;2025-10-28,3.39,3.45,3.36,3.3700,105544,35824900,0.56;2025-10-27,3.40,3.42,3.35,3.4100,109443,37068000,0.58;2025-10-24,3.45,3.49,3.38,3.4100,156433,53423100,0.82;2025-10-23,3.44,3.48,3.41,3.4700,146864,50526500,0.77;2025-10-22,3.41,3.49,3.40,3.4600,172385,59535200,0.91;2025-10-21,3.27,3.41,3.26,3.4100,184175,61876600,0.97;2025-10-20,3.25,3.28,3.19,3.2600,91268,29629300,0.48;2025-10-17,3.28,3.31,3.24,3.2400,100016,32751700,0.53;2025-10-16,3.39,3.39,3.27,3.2800,117161,38800700,0.62;2025-10-15,3.39,3.43,3.37,3.3800,99070,33595000,0.52;2025-10-14,3.32,3.45,3.31,3.3800,218886,74488000,1.15;2025-10-13,3.26,3.32,3.20,3.3100,107876,35253000,0.57;2025-10-10,3.30,3.38,3.29,3.3400,106933,35835400,0.56;2025-10-09,3.29,3.35,3.29,3.3200,95651,31759200,0.50;2025-09-30,3.31,3.33,3.29,3.3000,64942,21455900,0.34;2025-09-29,3.36,3.36,3.25,3.3100,117009,38603700,0.62;2025-09-26,3.31,3.40,3.30,3.3500,115506,38759200,0.61;2025-09-25,3.35,3.42,3.31,3.3100,120558,40299500,0.63;2025-09-24,3.25,3.38,3.24,3.3700,157334,52294300,0.83;2025-09-23,3.35,3.37,3.19,3.2900,242661,79047000,1.28;2025-09-22,3.43,3.44,3.33,3.3800,158687,53367200,0.83;2025-09-19,3.54,3.58,3.39,3.4300,280410,97093800,1.47;2025-09-18,3.64,3.71,3.53,3.5500,363069,131171600,1.91;2025-09-17,3.76,3.77,3.59,3.6800,438729,159828200,2.31;2025-09-16,3.70,3.80,3.65,3.7800,545425,203175200,2.87;2025-09-15,3.48,3.72,3.45,3.6700,482521,173202300,2.54;2025-09-12,3.39,3.53,3.38,3.4800,292708,101308700,1.54;2025-09-11,3.39,3.41,3.32,3.3800,154472,51749100,0.81;2025-09-10,3.39,3.42,3.36,3.3800,95491,32341700,0.50;2025-09-09,3.41,3.43,3.37,3.3800,90958,30873900,0.48;2025-09-08,3.41,3.44,3.37,3.4100,104838,35673700,0.55;2025-09-05,3.43,3.43,3.36,3.4000,153477,52028600,0.81;2025-09-04,3.33,3.48,3.31,3.4000,239614,81403600,1.26;2025-09-03,3.48,3.51,3.32,3.3200,202301,68778000,1.06;2025-09-02,3.50,3.55,3.44,3.4900,102026,35453400,0.54;2025-09-01,3.48,3.53,3.43,3.5000,105273,36797100,0.55;2025-08-29,3.52,3.55,3.44,3.4600,113847,39653000,0.60;2025-08-28,3.54,3.57,3.39,3.5100,212353,74183900,1.12;2025-08-27,3.65,3.66,3.55,3.5500,216998,78120800,1.14;2025-08-26,3.67,3.68,3.64,3.6500,121240,44350600,0.64;2025-08-25,3.63,3.72,3.61,3.6800,186126,68368300,0.98;2025-08-22,3.66,3.66,3.61,3.6400,120507,43744100,0.63;2025-08-21,3.69,3.70,3.65,3.6600,117903,43216600,0.62;2025-08-20,3.66,3.67,3.62,3.6500,152951,55665200,0.80;2025-08-19,3.68,3.69,3.62,3.6800,183892,67349700,0.97;2025-08-18,3.73,3.89,3.67,3.7100,324560,122101400,1.71;2025-08-15,3.61,3.65,3.60,3.6300,143984,52143000,0.76;2025-08-14,3.70,3.80,3.61,3.6100,296363,110105100,1.56;2025-08-13,3.76,3.79,3.68,3.6900,182664,67681100,0.96;2025-08-12,3.69,3.80,3.64,3.7500,281271,104530400,1.48;2025-08-11,3.62,3.71,3.61,3.7000,219135,80589300,1.15;2025-08-08,3.58,3.63,3.58,3.6200,165094,59536600,0.87;2025-08-07,3.66,3.68,3.58,3.5900,177213,63898700,0.93;2025-08-06,3.64,3.66,3.55,3.6500,262854,94976800,1.38;2025-08-05,3.62,3.65,3.60,3.6300,234478,84870600,1.23;2025-08-04,3.74,3.74,3.61,3.6400,304696,110969400,1.60;2025-08-01,3.74,3.79,3.70,3.7700,201646,75482300,1.06;2025-07-31,3.85,3.93,3.71,3.7300,394036,150076100,2.07;2025-07-30,3.83,4.03,3.83,3.8400,470652,183754900,2.47;2025-07-29,3.77,3.91,3.68,3.8900,508734,192933100,2.67;2025-07-28,3.78,3.81,3.73,3.7700,270421,101668500,1.42;2025-07-25,3.83,3.90,3.72,3.7300,366033,137987800,1.92;2025-07-24,3.78,3.82,3.69,3.7700,432817,163154100,2.28;2025-07-23,3.98,4.03,3.76,3.7800,760449,293346400,4.00;2025-07-22,4.09,4.18,3.95,3.9800,1339826,541878800,7.04;2025-07-21,3.60,3.91,3.60,3.9100,594896,224091500,3.13;2025-07-18,3.59,3.59,3.51,3.5500,225980,80124500,1.19;2025-07-17,3.61,3.65,3.56,3.5700,343077,122942100,1.80;2025-07-16,3.75,3.75,3.60,3.6100,552466,201799300,2.90;2025-07-15,3.65,3.82,3.65,3.6800,783763,290547300,4.12;2025-07-14,3.83,4.00,3.70,3.7800,831507,319323600,4.37;2025-07-11,4.00,4.18,3.85,3.9000,1449273,580120300,7.62;2025-07-10,3.47,3.81,3.46,3.8100,770636,284155600,4.05;2025-07-09,3.44,3.48,3.42,3.4600,159950,55169400,0.84;2025-07-08,3.41,3.47,3.41,3.4500,138811,47673000,0.73;2025-07-07,3.35,3.44,3.32,3.4300,229685,77956800,1.21;2025-07-04,3.38,3.38,3.32,3.3400,159174,53261000,0.84;2025-07-03,3.38,3.41,3.36,3.3800,161482,54637600,0.85;2025-07-02,3.36,3.41,3.32,3.3700,149490,50407000,0.79;2025-07-01,3.34,3.40,3.32,3.3700,155636,52262100,0.82;2025-06-30,3.35,3.37,3.30,3.3300,147007,48964300,0.77;2025-06-27,3.33,3.41,3.33,3.3500,218091,73269600,1.15;2025-06-26,3.29,3.35,3.28,3.3200,241014,79920800,1.27;2025-06-25,3.35,3.48,3.30,3.3400,385868,129892300,2.03;2025-06-24,3.19,3.32,3.17,3.3000,301178,98130500,1.58;2025-06-23,3.16,3.19,3.10,3.1800,247680,77602200,1.30;2025-06-20,3.21,3.26,3.17,3.1800,183224,58859200,0.96;2025-06-19,3.29,3.29,3.19,3.2200,260430,84130700,1.37;2025-06-18,3.33,3.36,3.25,3.2700,259188,85107800,1.36;2025-06-17,3.29,3.55,3.24,3.4000,485375,164505600,2.55;2025-06-16,3.22,3.37,3.21,3.2900,270814,89037900,1.42
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u57fa\u5efa\u8ba2\u5355\u589e\u901f\u5feb","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2022-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38262249.shtml"}]