[{"seq":677187672,"ctime":1780474213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677187672.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651452.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600939,"type":"yidong"},{"seq":677074294,"ctime":1780038396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677074294.shtml","title":"\u6e1d\u4e07\u9ad8\u94c1\u5efa\u8bbe\u8fce\u6765\u65b0\u8fdb\u5c55","source":"\u91cd\u5e86\u5efa\u5de5\u5b98\u5fae","stocks":600939,"type":"yidong"},{"seq":676910334,"ctime":1779450093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676910334.shtml","title":"\u76f4\u51fb\u897f\u6d3d\u4f1a\u2223\u5320\u5fc3\u786c\u6838\u54c1\u8d28 \u667a\u6167\u5efa\u5de5\u5708\u7c89","source":"\u91cd\u5e86\u5efa\u5de5\u5b98\u5fae","stocks":600939,"type":"yidong"},{"seq":676409060,"ctime":1777517738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676409060.shtml","title":"\u623f\u5c4b\u68c0\u6d4b\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e0a\u6d77\u5efa\u79d1\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":57840393,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57840393.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u91cd\u5e86\u5efa\u5de52026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600939,"type":"notice"},{"seq":676383502,"ctime":1777453473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383502.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3755.69\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":676337272,"ctime":1777355449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337272.shtml","title":"\u623f\u5c4b\u5efa\u8bbe\u677f\u5757\u8d70\u9ad8\uff0c\u9655\u5efa\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":57691153,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57691153.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u91cd\u5e86\u5efa\u5de52025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600939,"type":"notice"},{"seq":57691293,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57691293.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u91cd\u5e86\u5efa\u5de52025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600939,"type":"notice"},{"seq":676318857,"ctime":1777296401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318857.shtml","title":"\u91cd\u5e86\u5efa\u5de52025\u5e74\u65b0\u7b7e\u5408\u540c454.44\u4ebf\u5143 \u8ba2\u5355\u7ed3\u6784\u6301\u7eed\u4f18\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":676313644,"ctime":1777287437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313644.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f11.95\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":676196637,"ctime":1776857953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196637.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a45679\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":676050493,"ctime":1776339564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050493.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a45910\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":675735706,"ctime":1775136148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735706.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a47023\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":675725746,"ctime":1775119211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675725746.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u65b0\u7b7e\u5408\u540c163.76\u4ebf\u5143 \u540c\u6bd4\u589e\u52a0\u7ea61.28%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":675684821,"ctime":1775007367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675684821.shtml","title":"\u592e\u89c6\u70b9\u8d5e\uff01\u91cd\u5e86\u5efa\u5de5\u53c2\u5efa\u6211\u5e02\u9996\u6279\u201c\u5341\u4e94\u4e94\u201d\u57ce\u5e02\u66f4\u65b0\u91cd\u70b9\u9879\u76ee","source":"\u91cd\u5e86\u5efa\u5de5\u5b98\u5fae","stocks":600939,"type":"yidong"},{"seq":675594700,"ctime":1774600938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594700.shtml","title":"\u6df1\u5316\u5408\u4f5c\u8c0b\u53d1\u5c55 \u643a\u624b\u5171\u8d62\u8c31\u65b0\u7bc7","source":"\u91cd\u5e86\u5efa\u5de5\u5b98\u5fae","stocks":600939,"type":"yidong"},{"seq":675572219,"ctime":1774526988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675572219.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u516c\u53f82026\u5e74\u5ea6\u6295\u8d44\u8ba1\u5212\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":675518195,"ctime":1774357725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675518195.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u516c\u53f8\u6b63\u5168\u529b\u62a2\u6293\u4f18\u8d28\u8ba2\u5355\uff0c\u6df1\u8015\u91cd\u5e86\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":675513807,"ctime":1774346922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675513807.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a47171\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":675284569,"ctime":1773400133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284569.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u5b9e\u73b0\u8d22\u52a1\u7edf\u4e00\u6838\u7b97\u548c\u8d44\u91d1\u96c6\u4e2d\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":675284537,"ctime":1773400125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284537.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a47733\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":674900739,"ctime":1772007011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900739.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651913.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600939,"type":"yidong"},{"seq":674791327,"ctime":1770957556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791327.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u8463\u4e8b\u4f1a\u5ba1\u8bae\u5e74\u5ea6\u7ecf\u8425\u8ba1\u5212\uff0c\u80a1\u4ef7\u8fd1\u671f\u9707\u8361\u4e0b\u884c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600939,"type":"yidong"},{"seq":674561561,"ctime":1770229228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674561561.shtml","title":"\u5f00\u5e74\u4e1a\u52a1\u5927\u5355\u4e0d\u65ad \u4e0a\u5e02\u516c\u53f8\u7b7e\u51fa\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600939,"type":"news"},{"seq":674522360,"ctime":1770119141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674522360.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u4e2d\u6807\u4e24\u9879\u5de5\u7a0b","source":"\u4e2d\u8bc1\u7f51","stocks":600939,"type":"news"},{"seq":674481271,"ctime":1770021015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481271.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u4e2d\u6807\u4e24\u5de5\u7a0b\u9879\u76ee \u4e2d\u6807\u4ef7\u5408\u8ba1\u8d8511\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":674480997,"ctime":1770020542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674480997.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u8054\u5408\u4f53\u4e2d\u6807\u91d1\u989d6.73\u4ebf\u5143\u9879\u76ee \u516c\u53f8\u4e2d\u6807\u91d1\u989d4.46\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":674120657,"ctime":1768810566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674120657.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u516c\u53f8\u4e2d\u6807\u5de5\u7a0b\u603b\u91d1\u989d\u7ea6 10.23\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":674075557,"ctime":1768554119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075557.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f11.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":673634921,"ctime":1767092902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634921.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u516c\u53f8\u6682\u65e0\u6b27\u6d32\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":673340966,"ctime":1766110692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673340966.shtml","title":"\u5bf9\u4e8b\u6545\u53d1\u751f\u8d1f\u6709\u8d23\u4efb\uff0c\u91cd\u5e86\u5efa\u5de5\u88ab\u7f5a70\u4e07\u5143","source":"\u9f50\u9c81\u665a\u62a5","stocks":600939,"type":"news"},{"seq":673180060,"ctime":1765544754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673180060.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u4e2d\u6807\u7ea617.14\u4ebf\u5143\u4ea4\u901a\u5de5\u7a0b \u52a9\u529b\u533a\u57df\u8def\u7f51\u5347\u7ea7","source":"\u4e2d\u8bc1\u7f51","stocks":600939,"type":"news"},{"seq":673179023,"ctime":1765543411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673179023.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a51831\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"news"}]
2026-06-12,2.70,2.73,2.62,2.7000,116343,31179500,0.61;2026-06-11,2.68,2.70,2.64,2.6800,112188,29948900,0.59;2026-06-10,2.66,2.76,2.64,2.7000,205090,55235600,1.08;2026-06-09,3.07,3.12,2.73,2.7800,497844,139773400,2.62;2026-06-08,2.88,3.07,2.83,3.0300,313004,92754700,1.65;2026-06-05,2.95,3.05,2.91,2.9200,227886,67589000,1.20;2026-06-04,3.04,3.07,2.94,2.9500,206387,61878600,1.08;2026-06-03,2.98,3.08,2.97,3.0500,310002,94263900,1.63;2026-06-02,2.90,3.05,2.89,2.9900,292002,86774100,1.53;2026-06-01,2.78,2.90,2.74,2.8900,206286,58550100,1.08;2026-05-29,2.78,2.88,2.76,2.8000,181417,51387200,0.95;2026-05-28,2.72,2.80,2.70,2.7700,129591,35787100,0.68;2026-05-27,2.74,2.81,2.69,2.7200,131126,35875400,0.69;2026-05-26,2.78,2.79,2.70,2.7300,118604,32487000,0.62;2026-05-25,2.78,2.81,2.76,2.8000,97621,27205900,0.51;2026-05-22,2.73,2.80,2.70,2.7900,122888,33768900,0.65;2026-05-21,2.92,2.93,2.73,2.7400,205969,57934800,1.08;2026-05-20,2.96,2.96,2.88,2.9100,137828,40098300,0.72;2026-05-19,2.94,2.98,2.91,2.9700,117035,34547000,0.62;2026-05-18,2.91,2.95,2.88,2.9500,97608,28415100,0.51;2026-05-15,2.97,2.98,2.91,2.9300,106739,31399600,0.56;2026-05-14,3.05,3.06,2.97,2.9700,116146,34775900,0.61;2026-05-13,3.04,3.10,2.99,3.0500,138946,42275000,0.73;2026-05-12,3.06,3.07,3.02,3.0300,98508,29969900,0.52;2026-05-11,3.09,3.11,3.04,3.0600,163748,50295300,0.86;2026-05-08,3.05,3.09,3.04,3.0900,123332,37838500,0.65;2026-05-07,3.08,3.13,3.04,3.0500,178943,55204000,0.94;2026-05-06,3.06,3.13,3.02,3.0900,263967,81295600,1.39;2026-04-30,2.98,3.08,2.97,3.0500,260276,79227900,1.37;2026-04-29,2.86,2.99,2.84,2.9700,201026,59334000,1.06;2026-04-28,2.82,2.91,2.82,2.8700,135074,38697700,0.71;2026-04-27,2.82,2.86,2.76,2.8300,103921,29291300,0.55;2026-04-24,2.84,2.84,2.78,2.8200,100206,28112700,0.53;2026-04-23,2.85,2.87,2.82,2.8500,87911,24953200,0.46;2026-04-22,2.86,2.87,2.84,2.8600,60416,17237800,0.32;2026-04-21,2.88,2.90,2.84,2.8800,72986,20930900,0.38;2026-04-20,2.89,2.90,2.86,2.8700,68555,19705100,0.36;2026-04-17,2.92,2.92,2.87,2.8800,86828,25071800,0.46;2026-04-16,2.90,2.93,2.89,2.9100,80589,23430000,0.42;2026-04-15,2.95,2.95,2.90,2.9000,87672,25582200,0.46;2026-04-14,2.93,2.96,2.91,2.9500,91870,26989600,0.48;2026-04-13,2.91,2.94,2.89,2.9300,78307,22880800,0.41;2026-04-10,2.93,2.98,2.92,2.9300,88513,26051300,0.47;2026-04-09,3.00,3.00,2.91,2.9300,157682,46376100,0.83;2026-04-08,3.00,3.02,2.97,3.0200,157309,47162700,0.83;2026-04-07,2.91,2.97,2.87,2.9600,128403,37727300,0.67;2026-04-03,3.04,3.04,2.91,2.9100,176535,52011900,0.93;2026-04-02,3.06,3.13,3.01,3.0400,221857,67861800,1.17;2026-04-01,3.12,3.26,3.07,3.1000,331692,104513200,1.74;2026-03-31,3.04,3.15,3.04,3.1100,192966,60071800,1.01;2026-03-30,3.03,3.09,2.96,3.0600,139004,42150000,0.73;2026-03-27,2.97,3.05,2.97,3.0400,124048,37476900,0.65;2026-03-26,3.09,3.10,3.00,3.0100,127534,38760800,0.67;2026-03-25,2.97,3.09,2.95,3.0800,193936,58926400,1.02;2026-03-24,2.88,2.96,2.81,2.9600,191764,55417600,1.01;2026-03-23,2.94,2.95,2.82,2.8300,207657,60015000,1.09;2026-03-20,3.08,3.11,3.00,3.0100,190628,57894300,1.00;2026-03-19,3.12,3.18,3.06,3.0900,229031,71068800,1.20;2026-03-18,3.22,3.23,3.12,3.1500,227108,71542600,1.19;2026-03-17,3.20,3.29,3.19,3.2200,185945,60359900,0.98;2026-03-16,3.29,3.32,3.17,3.2000,282375,91091800,1.48;2026-03-13,3.27,3.32,3.25,3.3000,298283,98380600,1.57;2026-03-12,3.27,3.29,3.24,3.2700,168489,55091300,0.89;2026-03-11,3.26,3.29,3.23,3.2900,193686,63296600,1.02;2026-03-10,3.23,3.28,3.22,3.2600,160572,52271400,0.84;2026-03-09,3.23,3.26,3.18,3.2300,180446,58032800,0.95;2026-03-06,3.14,3.25,3.13,3.2500,206237,66186200,1.08;2026-03-05,3.13,3.17,3.13,3.1500,142796,45014400,0.75;2026-03-04,3.14,3.18,3.10,3.1100,189903,59414800,1.00;2026-03-03,3.22,3.29,3.16,3.1700,223261,71948700,1.17;2026-03-02,3.26,3.29,3.21,3.2300,172686,55928900,0.91;2026-02-27,3.26,3.30,3.24,3.3000,136294,44660300,0.72;2026-02-26,3.30,3.31,3.23,3.2600,162964,53106900,0.86;2026-02-25,3.25,3.31,3.23,3.3000,271466,89174600,1.43;2026-02-24,3.23,3.27,3.20,3.2500,218321,70751100,1.15;2026-02-13,3.16,3.27,3.14,3.2500,224519,71650800,1.18;2026-02-12,3.21,3.23,3.16,3.1600,99777,31776400,0.52;2026-02-11,3.23,3.23,3.19,3.2100,81703,26196000,0.43;2026-02-10,3.22,3.25,3.18,3.2300,133776,43050300,0.70;2026-02-09,3.21,3.26,3.19,3.2200,184422,59379200,0.97;2026-02-06,3.16,3.19,3.14,3.1700,113795,36080100,0.60;2026-02-05,3.17,3.20,3.16,3.1700,112385,35713300,0.59;2026-02-04,3.15,3.19,3.11,3.1900,152409,48226200,0.80;2026-02-03,3.12,3.15,3.11,3.1400,115875,36322200,0.61;2026-02-02,3.15,3.17,3.10,3.1000,135676,42418400,0.71;2026-01-30,3.21,3.23,3.13,3.1600,225418,71399200,1.18;2026-01-29,3.18,3.25,3.15,3.2200,184824,59388400,0.97;2026-01-28,3.18,3.25,3.17,3.1900,190608,61272900,1.00;2026-01-27,3.20,3.21,3.14,3.1900,139885,44298600,0.74;2026-01-26,3.26,3.27,3.19,3.2100,173897,55798700,0.91;2026-01-23,3.21,3.28,3.20,3.2600,181035,58513900,0.95;2026-01-22,3.20,3.23,3.17,3.2200,172741,55230200,0.91;2026-01-21,3.26,3.27,3.17,3.2000,317156,101497800,1.67;2026-01-20,3.15,3.38,3.15,3.3000,521142,169830800,2.74;2026-01-19,3.08,3.13,3.02,3.1300,236421,73023900,1.24;2026-01-16,3.18,3.20,3.15,3.1600,169207,53620900,0.89;2026-01-15,3.22,3.23,3.16,3.1800,217955,69484700,1.15;2026-01-14,3.25,3.28,3.21,3.2300,322311,104617000,1.69;2026-01-13,3.26,3.30,3.22,3.2700,304738,99450400,1.60;2026-01-12,3.26,3.27,3.24,3.2700,250378,81534800,1.32;2026-01-09,3.25,3.26,3.21,3.2500,223811,72363400,1.18;2026-01-08,3.19,3.25,3.18,3.2400,197555,63660800,1.04;2026-01-07,3.25,3.25,3.18,3.2000,204617,65667600,1.08;2026-01-06,3.20,3.25,3.18,3.2400,225536,72633100,1.19;2026-01-05,3.19,3.22,3.17,3.2000,185252,59211300,0.97;2025-12-31,3.20,3.21,3.15,3.1700,180961,57474900,0.95;2025-12-30,3.21,3.25,3.19,3.2000,182425,58573400,0.96;2025-12-29,3.29,3.30,3.21,3.2200,297433,96234000,1.56;2025-12-26,3.35,3.36,3.29,3.3000,416108,137976200,2.19;2025-12-25,3.44,3.60,3.34,3.3800,685743,233693600,3.60;2025-12-24,3.34,3.34,3.28,3.3200,254310,84074300,1.34;2025-12-23,3.42,3.42,3.32,3.3400,270971,90918300,1.42;2025-12-22,3.48,3.49,3.41,3.4200,215034,73772800,1.13;2025-12-19,3.46,3.49,3.41,3.4800,232204,80107800,1.22;2025-12-18,3.45,3.54,3.44,3.4600,188549,65653000,0.99;2025-12-17,3.60,3.63,3.44,3.4600,283963,99565400,1.49;2025-12-16,3.74,3.74,3.62,3.6200,150297,54952000,0.79;2025-12-15,3.70,3.73,3.64,3.7100,161823,59876700,0.85
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u57fa\u5efa\u8ba2\u5355\u589e\u901f\u5feb","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2022-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38262249.shtml"}]