[{"seq":675152686,"ctime":1773023725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675152686.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u62df\u4ee55124.8\u4e07\u5143\u53d7\u8ba9\u90f4\u7535\u79d1\u6280100%\u80a1\u6743","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600969,"type":"news"},{"seq":675101331,"ctime":1772712144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675101331.shtml","title":"\u90f4\u7535\u56fd\u9645\u62df\u53d7\u8ba9\u5b50\u516c\u53f8\u6240\u6301\u90f4\u7535\u79d1\u6280100%\u80a1\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":600969,"type":"news"},{"seq":674869053,"ctime":1771926897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674869053.shtml","title":"\u9a6c\u5e74\u594b\u8e44\u75be\u9a70 \u90f4\u7535\u56fd\u9645\u5439\u54cd\u65b0\u6625\u201c\u96c6\u7ed3\u53f7\u201d","source":"\u90f4\u7535\u56fd\u9645\u5b98\u5fae","stocks":600969,"type":"yidong"},{"seq":674809746,"ctime":1770988181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674809746.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u53c2\u80a1\u9502\u77ff","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600969,"type":"yidong"},{"seq":674808329,"ctime":1770986373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674808329.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u5efa\u6210\u591a\u4e2a\u5149\u4f0f\u53d1\u7535\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600969,"type":"yidong"},{"seq":674803725,"ctime":1770982778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674803725.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a18151\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600969,"type":"yidong"},{"seq":674732219,"ctime":1770804541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732219.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600969,"type":"yidong"},{"seq":674571994,"ctime":1770258497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674571994.shtml","title":"\u53d7\u76ca\u6c34\u7535\u4ef7\u8c03\u6574\u9884\u671f\uff0c\u90f4\u7535\u56fd\u9645\u4e1a\u7ee9\u5f39\u6027\u51f8\u663e","source":"\u6c5f\u5357\u65f6\u62a5","stocks":600969,"type":"news"},{"seq":674550655,"ctime":1770201830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674550655.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u90f4\u7535\u56fd\u9645\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7\uff0c\u76ee\u6807\u4ef716.2\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600969,"type":"news"},{"seq":674436082,"ctime":1769763023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436082.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a6000\u4e07\u5143\u52309000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600969,"type":"yidong"},{"seq":674429898,"ctime":1769754710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674429898.shtml","title":"\u90f4\u7535\u56fd\u9645\u65b0\u589e\u5e76\u7f5150MW\u98ce\u7535\uff0c\u52a0\u901f\u7535\u7f51\u7eff\u8272\u4f4e\u78b3\u8f6c\u578b","source":"\u90f4\u7535\u56fd\u9645\u5b98\u5fae","stocks":600969,"type":"yidong"},{"seq":674419063,"ctime":1769732015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674419063.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u897f\u5357\u8bc1\u5238\u8c03\u7814\u5fb7\u77f3\u80a1\u4efd\u3001\u90f4\u7535\u56fd\u9645","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600969,"type":"yidong"},{"seq":674267724,"ctime":1769165753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674267724.shtml","title":"\u90f4\u7535\u56fd\u9645\u4f4e\u7a7a\u6280\u672f\u8d4b\u80fd\u9632\u707e\u4fdd\u4f9b \u5f00\u8f9f\u5149\u4f0f\u8fd0\u7ef4\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600969,"type":"news"},{"seq":674185577,"ctime":1768972385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674185577.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u8d4b\u80fd\u7535\u529b\u8fd0\u7ef4\uff1a\u90f4\u7535\u56fd\u9645\u65b0\u4e1a\u52a1\u5f00\u8f9f\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u6c5f\u5357\u65f6\u62a5","stocks":600969,"type":"news"},{"seq":673887232,"ctime":1767942875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673887232.shtml","title":"\u4f18\u5316\u8425\u5546\u73af\u5883 \u52a9\u529b\u56ed\u533a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u90f4\u7535\u56fd\u9645\u5b98\u5fae","stocks":600969,"type":"yidong"},{"seq":673833873,"ctime":1767789525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673833873.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u657015978\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600969,"type":"yidong"},{"seq":673833831,"ctime":1767789524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673833831.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u5883\u5916\u6536\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600969,"type":"yidong"},{"seq":673823340,"ctime":1767780524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673823340.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6838\u5fc3\u7ade\u4e89\u529b\u63d0\u5347\u548c\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600969,"type":"yidong"},{"seq":673621753,"ctime":1767062776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673621753.shtml","title":"\u201c\u4e1c\u6570\u897f\u7b97\u201d\u4e0b\uff0c\u8c01\u5c06\u4e3b\u5bb0 AI\u65f6\u4ee3\u7684\u80fd\u6e90\u547d\u8109\uff1f","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":600969,"type":"news"},{"seq":673328998,"ctime":1766062047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673328998.shtml","title":"\u7535\u529b\u8bbe\u5907\u884c\u4e1a\u516c\u53f8\u6301\u7eed\u52a0\u7801\u6d77\u5916\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600969,"type":"news"},{"seq":673247314,"ctime":1765875242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247314.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u63a7\u80a1\u4e8c\u7ea7\u5b50\u516c\u53f8\u6d89\u53ca\u8bc9\u8bbc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600969,"type":"yidong"},{"seq":673228314,"ctime":1765805966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673228314.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a17101\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600969,"type":"yidong"},{"seq":673009617,"ctime":1764949205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009617.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a17543\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600969,"type":"yidong"},{"seq":672666626,"ctime":1763737750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672666626.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a18387\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600969,"type":"yidong"},{"seq":672666580,"ctime":1763737739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672666580.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u76ee\u524d\uff0c\u516c\u53f8\u5728\u56fd\u5185\u6295\u4ea7\u7684\u5149\u4f0f\u9879\u76ee\u4e3b\u8981\u5206\u5e03\u5728\u6e56\u5357\u7701\u90f4\u5dde\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600969,"type":"yidong"},{"seq":672573439,"ctime":1763471352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573439.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u6570\u4e3a18574\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600969,"type":"yidong"},{"seq":672488099,"ctime":1763112472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488099.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da80.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600969,"type":"news"},{"seq":672052750,"ctime":1761615310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052750.shtml","title":"\u90f4\u7535\u56fd\u9645\u524d\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u5927\u589e304% \u6d77\u5916\u5149\u4f0f\u9879\u76ee\u52a0\u901f\u843d\u5730","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600969,"type":"news"},{"seq":672042558,"ctime":1761573930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042558.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u8d85\u4e09\u6210 \u52a0\u5feb\u56fd\u9645\u5316\u5e03\u5c40","source":"\u4e2d\u8bc1\u7f51","stocks":600969,"type":"news"},{"seq":672022227,"ctime":1761543715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672022227.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u62df\u6295\u8d44\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\u5efa\u8bbe\u5149\u4f0f\u53d1\u7535\u9879\u76ee","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600969,"type":"news"},{"seq":672015816,"ctime":1761526410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672015816.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5251\u6865\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f70.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600969,"type":"yidong"},{"seq":54604167,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54604167.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u90f4\u7535\u56fd\u96452025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600969,"type":"notice"},{"seq":671545495,"ctime":1759228153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671545495.shtml","title":"\u90f4\u7535\u56fd\u9645110\u5343\u4f0f\u8239\u6d1e\u53d8\u7535\u7ad9\u5efa\u6210\u6295\u8fd0","source":"\u90f4\u7535\u56fd\u9645\u5b98\u5fae","stocks":600969,"type":"yidong"},{"seq":671538821,"ctime":1759216525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671538821.shtml","title":"\u90f4\u7535\u56fd\u9645\uff1a\u52a0\u5927\u65b0\u80fd\u6e90\u9879\u76ee\u5f00\u53d1\u529b\u5ea6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600969,"type":"news"}]
2026-03-19,10.35,10.50,10.17,10.2200,71125,73183600,1.92;2026-03-18,10.39,10.53,10.33,10.4200,72168,75199500,1.95;2026-03-17,10.47,10.65,10.36,10.3700,112782,118205300,3.05;2026-03-16,10.72,10.86,10.40,10.4800,102618,108347500,2.77;2026-03-13,10.89,11.07,10.69,10.7200,112289,121928000,3.03;2026-03-12,10.79,11.08,10.72,10.8800,150603,163937100,4.07;2026-03-11,10.56,10.80,10.45,10.7900,107957,114588900,2.92;2026-03-10,10.73,10.93,10.54,10.5700,127906,136717000,3.46;2026-03-09,10.53,10.76,10.46,10.7400,145232,154716800,3.92;2026-03-06,10.15,10.57,10.14,10.5400,133049,138795500,3.60;2026-03-05,10.30,10.35,10.17,10.2200,102593,105169000,2.77;2026-03-04,9.95,10.26,9.90,10.1900,100842,102376300,2.73;2026-03-03,10.36,10.46,10.06,10.0900,122028,125019800,3.30;2026-03-02,10.28,10.61,9.97,10.3700,211352,216855900,5.71;2026-02-27,10.01,10.41,9.96,10.2900,196804,201338500,5.32;2026-02-26,9.99,10.12,9.90,9.9900,130695,130497300,3.53;2026-02-25,9.77,10.06,9.69,9.9800,158282,157368700,4.28;2026-02-24,9.46,9.84,9.43,9.7300,188904,182645300,5.10;2026-02-13,9.47,9.66,9.37,9.3700,173207,164707900,4.68;2026-02-12,9.73,9.76,9.40,9.4800,260670,247756300,7.04;2026-02-11,10.75,10.97,9.73,9.7300,520460,520691800,14.06;2026-02-10,10.73,10.95,10.39,10.8100,293493,312145400,7.93;2026-02-09,12.01,12.25,10.81,10.8100,243666,283372600,6.58;2026-02-06,11.76,12.12,11.72,12.0100,112558,134854500,3.04;2026-02-05,12.11,12.23,11.83,11.8500,78100,93549600,2.11;2026-02-04,12.36,12.36,11.92,12.0800,85981,103677200,2.32;2026-02-03,11.97,12.27,11.89,12.2300,110190,133426800,2.98;2026-02-02,11.71,12.10,11.55,11.8100,106979,126318600,2.89;2026-01-30,11.86,12.26,11.77,11.8100,98706,118160000,2.67;2026-01-29,12.00,12.22,11.83,11.8600,92627,110554200,2.50;2026-01-28,11.99,12.24,11.80,12.0900,83320,99990800,2.25;2026-01-27,12.09,12.09,11.77,11.9400,84041,99964800,2.27;2026-01-26,12.11,12.30,11.80,12.1000,91806,110345800,2.48;2026-01-23,12.32,12.58,11.95,12.0600,155406,189977600,4.20;2026-01-22,12.18,12.45,11.86,12.3200,123157,150535100,3.33;2026-01-21,11.35,12.18,11.31,12.0800,189206,223976200,5.11;2026-01-20,11.64,11.83,11.26,11.3900,120943,138274500,3.27;2026-01-19,11.17,11.78,11.16,11.5900,160518,186627300,4.34;2026-01-16,11.09,11.37,11.09,11.1500,82480,92395800,2.23;2026-01-15,11.01,11.20,10.91,11.0800,95291,105663200,2.58;2026-01-14,11.14,11.24,10.80,11.0000,126741,140027300,3.42;2026-01-13,11.35,11.49,11.00,11.1400,146217,164306600,3.95;2026-01-12,10.50,11.28,10.49,11.2500,176354,193776900,4.77;2026-01-09,10.45,10.55,10.36,10.5000,100578,105179800,2.72;2026-01-08,10.58,10.66,10.39,10.4600,99505,104270400,2.69;2026-01-07,10.41,10.82,10.30,10.6000,127230,134488800,3.44;2026-01-06,10.26,10.51,10.26,10.3600,130975,135884800,3.54;2026-01-05,10.25,10.36,10.05,10.2800,127624,130098700,3.45;2025-12-31,9.70,10.46,9.62,10.2300,260391,262160200,7.04;2025-12-30,9.63,9.73,9.31,9.6400,131729,126321500,3.56;2025-12-29,9.74,9.76,9.55,9.6300,107479,103466100,2.90;2025-12-26,9.75,9.81,9.61,9.7200,83998,81502900,2.27;2025-12-25,9.63,9.72,9.50,9.7000,104797,100744000,2.83;2025-12-24,9.51,9.65,9.39,9.5900,99139,94837200,2.68;2025-12-23,9.84,9.84,9.52,9.5200,122434,118321100,3.31;2025-12-22,9.79,9.84,9.64,9.8000,105569,102847500,2.85;2025-12-19,9.82,9.99,9.72,9.7900,108338,106530200,2.93;2025-12-18,9.65,9.87,9.55,9.7800,103103,100453700,2.79;2025-12-17,9.56,9.69,9.43,9.6400,111251,106793300,3.01;2025-12-16,9.85,9.85,9.50,9.6300,125245,120790400,3.38;2025-12-15,9.56,9.98,9.50,9.9000,126573,123962300,3.42;2025-12-12,9.63,9.67,9.47,9.5600,100590,96158900,2.72;2025-12-11,9.83,9.85,9.45,9.6500,201982,194959200,5.46;2025-12-10,9.54,9.83,9.43,9.8000,133432,129055100,3.61;2025-12-09,9.25,9.60,9.19,9.5200,133400,126621500,3.60;2025-12-08,9.30,9.36,9.06,9.2800,98953,91348800,2.67;2025-12-05,8.83,9.20,8.79,9.1800,82938,75040100,2.24;2025-12-04,8.96,9.03,8.80,8.8300,54860,48598600,1.48;2025-12-03,9.12,9.21,8.95,8.9800,103540,93739500,2.80;2025-12-02,8.88,9.38,8.83,9.1300,156950,143055100,4.24;2025-12-01,8.71,8.95,8.70,8.9100,104813,92718400,2.83;2025-11-28,8.71,8.83,8.64,8.7100,74190,64816800,2.00;2025-11-27,8.79,9.07,8.70,8.7700,83280,73402700,2.25;2025-11-26,8.85,8.98,8.76,8.8100,76967,68193200,2.08;2025-11-25,9.00,9.00,8.73,8.7500,105528,93329100,2.85;2025-11-24,8.70,8.99,8.70,8.9300,144781,128876700,3.91;2025-11-21,8.80,8.86,8.53,8.5300,137089,119206100,3.70;2025-11-20,8.75,8.86,8.67,8.8000,110847,97217200,3.00;2025-11-19,9.05,9.06,8.66,8.7400,222746,195691900,6.02;2025-11-18,9.30,9.31,9.04,9.1300,183736,167979000,4.97;2025-11-17,9.03,9.32,8.95,9.3000,204624,188249100,5.53;2025-11-14,9.03,9.11,8.82,9.0400,193240,173411500,5.22;2025-11-13,8.71,9.17,8.68,9.0000,272199,245147100,7.36;2025-11-12,8.40,8.87,8.36,8.7500,203274,175183700,5.49;2025-11-11,8.27,8.45,8.21,8.4200,95791,80304200,2.59;2025-11-10,8.22,8.29,8.17,8.2700,93926,77509200,2.54;2025-11-07,8.14,8.23,8.09,8.2000,84463,69038000,2.28;2025-11-06,8.16,8.23,8.12,8.1700,102913,84089200,2.78;2025-11-05,7.92,8.19,7.92,8.1500,134985,109043100,3.65;2025-11-04,7.96,8.10,7.91,7.9400,134369,107358000,3.63;2025-11-03,7.79,8.02,7.75,7.9600,161049,127569400,4.35;2025-10-31,7.67,7.81,7.65,7.8000,102658,79439800,2.77;2025-10-30,7.64,7.72,7.60,7.7100,87289,66990200,2.36;2025-10-29,7.63,7.69,7.55,7.6400,73839,56263700,2.00;2025-10-28,7.65,7.72,7.60,7.6400,73508,56205300,1.99;2025-10-27,7.55,7.76,7.53,7.6600,178202,136521500,4.82;2025-10-24,7.55,7.57,7.41,7.4300,65015,48436800,1.76;2025-10-23,7.51,7.56,7.45,7.5500,57973,43597200,1.57;2025-10-22,7.48,7.55,7.46,7.5200,58820,44233500,1.59;2025-10-21,7.37,7.51,7.34,7.4900,75156,55989900,2.03;2025-10-20,7.27,7.38,7.23,7.3700,71848,52568800,1.94;2025-10-17,7.28,7.32,7.22,7.2300,43411,31570100,1.17;2025-10-16,7.36,7.37,7.28,7.3000,46497,34002700,1.26;2025-10-15,7.32,7.39,7.30,7.3400,46264,33958100,1.25;2025-10-14,7.30,7.36,7.28,7.3400,48883,35823900,1.32;2025-10-13,7.24,7.31,7.13,7.3000,52671,38064200,1.42;2025-10-10,7.17,7.35,7.15,7.3200,58949,43022300,1.59;2025-10-09,7.14,7.20,7.13,7.2000,37277,26751100,1.01;2025-09-30,7.15,7.16,7.08,7.1300,29566,21023200,0.80;2025-09-29,7.12,7.16,7.00,7.1300,34226,24305200,0.92;2025-09-26,7.06,7.18,7.02,7.1100,41984,29881500,1.13;2025-09-25,7.12,7.14,7.01,7.0600,39705,28090500,1.07;2025-09-24,7.06,7.13,7.00,7.1000,31068,22006000,0.84;2025-09-23,7.10,7.10,6.90,7.0800,49505,34616800,1.34;2025-09-22,7.17,7.17,7.07,7.1000,33381,23705500,0.90
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4f9b\u7535\u53ca\u4f9b\u6c34\u4e1a\u52a1\u79ef\u6781\u53d8\u5316\uff0c\u5e03\u5c40\u201c\u7535\u529b+\u4f4e\u7a7a\u201d\u65b0\u573a\u666f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2026-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56122405.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4fdd\u6c11\u751f\uff0c\u505a\u6807\u6746","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u4e8e\u632f\u5bb6","date":"2015-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4362287.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u6590","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3638702.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u671f\u4e1a\u7ee9\u7565\u597d\u4e8e\u9884\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u6590","date":"2014-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3528821.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u83b7\u5f97\u90f4\u5dde\u4e24\u4e2a\u6c61\u6c34\u5382\uff0c\u8fdb\u4e00\u6b65\u6574\u5408\u5f53\u5730\u516c\u7528\u4e8b\u4e1a\u8d44\u6e90","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u6590","date":"2014-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3551640.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a1Q14\u5b63\u62a5\u70b9\u8bc4\uff1a\u53d6\u5f97\u90f4\u5dde\u4f9b\u6c34\u7279\u8bb8\u7ecf\u8425\u6743","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u6590","date":"2014-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2595682.shtml"}]