[{"seq":663267245,"ctime":1730893895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663267245.shtml","title":"11\u67086\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u822a\u6c88\u98de\u8868\u793a\u6b7c35A\u7531\u6c88\u9633\u98de\u673a\u8bbe\u8ba1\u7814\u7a76\u6240\u4e0e\u6c88\u9633\u98de\u673a\u5de5\u4e1a\u5171\u540c\u7814\u5236\u751f\u4ea7","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600973,"type":"yidong"},{"seq":663243934,"ctime":1730883523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663243934.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600973,"type":"yidong"},{"seq":663229080,"ctime":1730850880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229080.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652708.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":663178936,"ctime":1730764193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663178936.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":663126729,"ctime":1730676064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126729.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":663062500,"ctime":1730419510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062500.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":663010429,"ctime":1730332772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010429.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":49713893,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49713893.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600973,"type":"notice"},{"seq":662977636,"ctime":1730281694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662977636.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a\u4e0e\u4e2d\u822a\u5de5\u4e1a\u96c6\u56e2\u8d22\u52a1\u6709\u9650\u8d23\u4efb\u516c\u53f8\u7b7e\u8ba2\u300a\u91d1\u878d\u670d\u52a1\u6846\u67b6\u534f\u8bae\u300b","source":"\u91d1\u878d\u754c","stocks":600973,"type":"news"},{"seq":662955871,"ctime":1730246069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955871.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662897338,"ctime":1730160103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897338.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662844369,"ctime":1730071825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844369.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662786841,"ctime":1729817417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786841.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662735498,"ctime":1729728132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735498.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662688625,"ctime":1729641616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688625.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662639531,"ctime":1729555319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639531.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662590607,"ctime":1729466381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590607.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662576536,"ctime":1729255256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662576536.shtml","title":"\u591a\u56e0\u7d20\u6324\u538b\u5229\u6da6\u7a7a\u95f4 \u5b9d\u80dc\u80a1\u4efd\u79ef\u6781\u5e03\u5c40\u9ad8\u7aef\u88c5\u5907\u7ebf\u7f06\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600973,"type":"news"},{"seq":662539834,"ctime":1729209646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539834.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662499372,"ctime":1729123187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499372.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662454014,"ctime":1729036828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454014.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662411110,"ctime":1728950064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411110.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662368123,"ctime":1728861664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368123.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662319306,"ctime":1728604302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319306.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662272082,"ctime":1728517859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272082.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662215865,"ctime":1728431972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215865.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652942.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662183687,"ctime":1728379655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662183687.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u6708\u4e2d\u6807\u5408\u540c\u989d25.78\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600973,"type":"yidong"},{"seq":662163615,"ctime":1728343199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163615.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652590.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662089272,"ctime":1727653743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089272.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":662034568,"ctime":1727397584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034568.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661989188,"ctime":1727308836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989188.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661949056,"ctime":1727222571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949056.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661920902,"ctime":1727157710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661920902.shtml","title":"\u957f\u98de5.83\u4ebf\u5143\u6536\u8d2d\u5b9d\u80dc\u6d77\u7f0630%\u80a1\u6743 \u5408\u8ba1\u63a7\u80a160%","source":"C114\u901a\u4fe1\u7f51","stocks":600973,"type":"news"},{"seq":661911597,"ctime":1727135507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911597.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661871620,"ctime":1727046593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871620.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661845293,"ctime":1726826659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661845293.shtml","title":"\u957f\u98de\u5149\u7ea4\uff1a\u4e2d\u68075.83\u4ebf\u5143\u6536\u8d2d\u5b9d\u80dc\u6d77\u7f0630%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":600973,"type":"news"},{"seq":661827867,"ctime":1726790086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827867.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661788925,"ctime":1726704163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788925.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661749853,"ctime":1726614879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749853.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661691084,"ctime":1726185617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691084.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661651697,"ctime":1726098569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651697.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661613698,"ctime":1726012171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613698.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661577548,"ctime":1725926070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577548.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661536536,"ctime":1725838151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536536.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4800.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661491508,"ctime":1725582645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661491508.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661452787,"ctime":1725494492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452787.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661417724,"ctime":1725408213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417724.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661380066,"ctime":1725321569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380066.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d975.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661337997,"ctime":1725232287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661337997.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661284914,"ctime":1724975512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284914.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516594.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661241656,"ctime":1724889013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241656.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661197877,"ctime":1724802620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197877.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6061.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661156133,"ctime":1724716866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156133.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516579.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661112103,"ctime":1724627615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112103.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661063502,"ctime":1724370940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063502.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":661023082,"ctime":1724284416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023082.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1011.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660984100,"ctime":1724197826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984100.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660946164,"ctime":1724112058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660946164.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516585.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660900760,"ctime":1724023204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900760.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660852017,"ctime":1723766432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660852017.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660808651,"ctime":1723680091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808651.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660769995,"ctime":1723593662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769995.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660692193,"ctime":1723445691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660692193.shtml","title":"\u5e03\u5c40\u201c\u4f4e\u7a7a\u7ecf\u6d4e\u201d \u52a0\u5feb\u6253\u9020\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u5b9d\u80dc\u80a1\u4efd\u5b98\u7f51","stocks":600973,"type":"yidong"},{"seq":660679740,"ctime":1723417782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660679740.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660587889,"ctime":1723074641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587889.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660546021,"ctime":1722988425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546021.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660502482,"ctime":1722902097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502482.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660500573,"ctime":1722900098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660500573.shtml","title":"\u5b9d\u80dc\uff08\u626c\u5dde\uff09\u6d77\u6d0b\u5de5\u7a0b\u7535\u7f06\u6709\u9650\u516c\u53f830%\u80a1\u6743\u8f6c\u8ba9\uff0c\u5e95\u4ef758279.77\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600973,"type":"news"},{"seq":660456309,"ctime":1722814188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660456309.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660404348,"ctime":1722556808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404348.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660318436,"ctime":1722384227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318436.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660274973,"ctime":1722297309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274973.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d335.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660230850,"ctime":1722208516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230850.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660180509,"ctime":1721952143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660180509.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660095772,"ctime":1721779244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095772.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660049587,"ctime":1721692178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049587.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":660004662,"ctime":1721603415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004662.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659958831,"ctime":1721346669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958831.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659919570,"ctime":1721262553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919570.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659881477,"ctime":1721182988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881477.shtml","title":"\u7535\u7f51\u6295\u8d44\u589e\u957f \u8f93\u53d8\u7535\u884c\u4e1a\u53d1\u5c55\u63d0\u901f \u591a\u5bb6\u4f01\u4e1a\u53d1\u5e03\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600973,"type":"news"},{"seq":659875281,"ctime":1721173896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875281.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659833792,"ctime":1721088354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833792.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6560.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659802356,"ctime":1721031049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659802356.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\u4e0a\u699c\u4e2d\u56fd\u80fd\u6e90500\u5f3a","source":"\u5b9d\u80dc\u80a1\u4efd\u5b98\u7f51","stocks":600973,"type":"yidong"},{"seq":659798470,"ctime":1721018498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659798470.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\u4e0e\u56fd\u7f51\u5b89\u5fbd\u7535\u529b\u7b7e\u7f72\u4ea7\u5b66\u7814\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5b9d\u80dc\u80a1\u4efd\u5b98\u7f51","stocks":600973,"type":"yidong"},{"seq":659798451,"ctime":1721018396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659798451.shtml","title":"\u56fd\u5bb6\u7ea7\uff01\u5b9d\u80dc\u6d77\u7f06\u5165\u9009\u5de5\u4fe1\u90e8\u300a2023\u5e745G\u5de5\u5382\u540d\u5f55\u300b","source":"\u5b9d\u80dc\u80a1\u4efd\u5b98\u7f51","stocks":600973,"type":"yidong"},{"seq":659789316,"ctime":1720998947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789316.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659755978,"ctime":1720773698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755978.shtml","title":"\u300a\u8d22\u5bcc\u300b\u4e2d\u56fd500\u5f3a\u699c\u5355\u516c\u5e03\uff0c\u5b9d\u80dc\u80a1\u4efd\u8fde\u7eed14\u5e74\u5165\u9009","source":"\u5b9d\u80dc\u80a1\u4efd\u5b98\u7f51","stocks":600973,"type":"yidong"},{"seq":659742779,"ctime":1720742450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659742779.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659699810,"ctime":1720655683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699810.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":48416317,"ctime":1720627644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48416317.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600973,"type":"notice"},{"seq":659652724,"ctime":1720569252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652724.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659608278,"ctime":1720483335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608278.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659562418,"ctime":1720393851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562418.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659518084,"ctime":1720136968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518084.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659478892,"ctime":1720051317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478892.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659433144,"ctime":1719964541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433144.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659389179,"ctime":1719877770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389179.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659348317,"ctime":1719799903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348317.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659294030,"ctime":1719532541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294030.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659248696,"ctime":1719446433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248696.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659199183,"ctime":1719359412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199183.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659156189,"ctime":1719273119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156189.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7413.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659108811,"ctime":1719184861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108811.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":659056404,"ctime":1718927969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056404.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658922370,"ctime":1718668535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922370.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658875841,"ctime":1718579502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875841.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658823184,"ctime":1718322657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823184.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658777633,"ctime":1718236255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777633.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658731878,"ctime":1718149775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658731878.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658686597,"ctime":1718061175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686597.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658636746,"ctime":1717718783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636746.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658588382,"ctime":1717631645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588382.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658544282,"ctime":1717545293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544282.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658498783,"ctime":1717460985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498783.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658446624,"ctime":1717382999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446624.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658346770,"ctime":1717027253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346770.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4565.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658306492,"ctime":1716951198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306492.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u77ed\u671f\u56fd\u5185\u6d77\u98ce\u88c5\u673a\u589e\u901f\u53ef\u671f \u957f\u671f\u8fdc\u6d77&\u51fa\u6d77\u8fdb\u4e00\u6b65\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":600973,"type":"news"},{"seq":658300235,"ctime":1716940819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300235.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658254509,"ctime":1716853792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254509.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658209843,"ctime":1716765227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209843.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658160499,"ctime":1716507858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160499.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5016.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658124734,"ctime":1716444776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658124734.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6d77\u98ce\u9ad8\u666f\u6c14\u53d1\u5c55 \u6d77\u7f06\u73af\u8282\u62b5\u5fa1\u901a\u7f29\u5c5e\u6027\u6700\u5f3a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600973,"type":"news"},{"seq":658115927,"ctime":1716422466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115927.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658071321,"ctime":1716335466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071321.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":658026751,"ctime":1716249886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026751.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2200.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":657979989,"ctime":1716161328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979989.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652484.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":657929057,"ctime":1715904037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657929057.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2556.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":657885256,"ctime":1715817361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885256.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"},{"seq":657845977,"ctime":1715735458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845977.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165753.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600973,"type":"yidong"},{"seq":657805893,"ctime":1715659821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657805893.shtml","title":"\u7ebf\u7f06\u4e0a\u5e02\u4f01\u4e1a2023\u5e74\u4e1a\u7ee9\u60c5\u51b5\u6c47\u603b","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600973,"type":"news"},{"seq":657744815,"ctime":1715555423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657744815.shtml","title":"\u5b9d\u80dc\u80a1\u4efd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600973,"type":"yidong"}]

2024-12-20,5.18,5.70,5.00,5.3900,2861727,1545704600,20.87;2024-12-19,4.64,5.18,4.61,5.1800,1898455,944135600,13.84;2024-12-18,4.44,4.86,4.38,4.7100,823856,388603600,6.01;2024-12-17,4.63,4.65,4.39,4.4200,452235,202903100,3.30;2024-12-16,4.40,4.68,4.39,4.5600,531260,242153200,3.87;2024-12-13,4.54,4.54,4.38,4.3900,201996,89920700,1.47;2024-12-12,4.53,4.56,4.46,4.5400,223568,101082500,1.63;2024-12-11,4.43,4.54,4.41,4.5100,203864,91620600,1.49;2024-12-10,4.58,4.60,4.43,4.4300,247649,111185700,1.81;2024-12-09,4.44,4.49,4.41,4.4700,210820,93829000,1.54;2024-12-06,4.42,4.45,4.34,4.4300,234045,103267500,1.71;2024-12-05,4.29,4.41,4.28,4.4000,192195,83825200,1.40;2024-12-04,4.38,4.38,4.27,4.3000,194964,84374000,1.42;2024-12-03,4.45,4.47,4.36,4.4000,222287,97854400,1.62;2024-12-02,4.35,4.55,4.33,4.4500,432723,192857500,3.16;2024-11-29,4.24,4.33,4.16,4.3300,239080,101837300,1.74;2024-11-28,4.17,4.27,4.17,4.2400,197442,83359300,1.44;2024-11-27,4.09,4.18,4.00,4.1800,166703,67977700,1.22;2024-11-26,4.18,4.21,4.11,4.1300,133445,55385100,0.97;2024-11-25,4.21,4.25,4.09,4.1700,208022,86387000,1.52;2024-11-22,4.30,4.41,4.20,4.2100,324677,140144800,2.37;2024-11-21,4.21,4.37,4.19,4.2600,212673,90890100,1.55;2024-11-20,4.16,4.23,4.13,4.2100,177997,74423500,1.30;2024-11-19,4.05,4.17,4.05,4.1700,157185,64623800,1.15;2024-11-18,4.12,4.15,4.01,4.0500,212252,86646100,1.55;2024-11-15,4.20,4.23,4.07,4.0900,234297,97329300,1.71;2024-11-14,4.39,4.45,4.20,4.2000,291005,124622200,2.12;2024-11-13,4.42,4.46,4.32,4.3900,275354,120694200,2.01;2024-11-12,4.49,4.69,4.38,4.4600,561189,253843300,4.09;2024-11-11,4.35,4.42,4.35,4.4000,243338,106635500,1.77;2024-11-08,4.45,4.49,4.36,4.3900,411062,182061700,3.00;2024-11-07,4.36,4.44,4.22,4.4100,506070,220009200,3.69;2024-11-06,4.44,4.60,4.30,4.4800,517299,231976900,3.77;2024-11-05,4.24,4.50,4.23,4.3800,526836,230648500,3.84;2024-11-04,4.08,4.24,4.05,4.2200,301598,126045900,2.20;2024-11-01,4.18,4.24,4.01,4.0600,266052,109355300,1.94;2024-10-31,4.10,4.20,4.08,4.1800,262270,109352000,1.91;2024-10-30,4.05,4.18,4.05,4.1100,221103,90970100,1.61;2024-10-29,4.20,4.21,4.07,4.0800,222110,91718400,1.62;2024-10-28,4.09,4.20,4.06,4.1900,253017,105062000,1.84;2024-10-25,4.03,4.09,4.03,4.0700,196580,79982900,1.43;2024-10-24,4.02,4.04,3.94,4.0300,167105,66820200,1.22;2024-10-23,3.92,4.06,3.90,4.0100,234204,93425400,1.71;2024-10-22,3.82,3.95,3.81,3.9300,234916,91801800,1.71;2024-10-21,3.86,3.89,3.81,3.8200,203144,78199000,1.48;2024-10-18,3.79,3.91,3.76,3.8500,195896,75297300,1.43;2024-10-17,3.86,3.91,3.78,3.7900,119048,45735800,0.87;2024-10-16,3.86,3.89,3.80,3.8400,138840,53424600,1.01;2024-10-15,3.92,3.97,3.86,3.8800,143753,56283700,1.05;2024-10-14,3.88,3.94,3.84,3.9400,157376,61373300,1.15;2024-10-11,4.01,4.02,3.83,3.8600,152647,59669100,1.11;2024-10-10,4.00,4.09,3.90,4.0200,203979,81976500,1.49;2024-10-09,4.17,4.17,3.93,3.9400,314366,127456700,2.29;2024-10-08,4.39,4.40,4.01,4.2000,513025,215915400,3.74;2024-09-30,3.89,4.06,3.81,4.0000,429595,169415400,3.13;2024-09-27,3.67,3.75,3.65,3.7400,127703,47309500,0.93;2024-09-26,3.54,3.64,3.52,3.6400,143022,51199400,1.04;2024-09-25,3.52,3.59,3.51,3.5400,158781,56513700,1.16;2024-09-24,3.40,3.49,3.40,3.4900,141164,48692900,1.03;2024-09-23,3.38,3.44,3.36,3.4100,82825,28285000,0.60;2024-09-20,3.33,3.40,3.32,3.3600,101252,34086700,0.74;2024-09-19,3.24,3.35,3.23,3.3300,134180,44407300,0.98;2024-09-18,3.27,3.27,3.18,3.2400,81421,26211900,0.59;2024-09-13,3.23,3.29,3.21,3.2400,98359,31887900,0.72;2024-09-12,3.17,3.27,3.17,3.2400,109365,35425600,0.80;2024-09-11,3.22,3.23,3.16,3.1700,74734,23876100,0.55;2024-09-10,3.19,3.21,3.12,3.2000,91033,28780300,0.66;2024-09-09,3.20,3.22,3.16,3.1700,66859,21284400,0.49;2024-09-06,3.23,3.26,3.19,3.2000,62303,20041400,0.45;2024-09-05,3.26,3.28,3.22,3.2500,68319,22196600,0.50;2024-09-04,3.26,3.31,3.25,3.2600,51766,16958000,0.38;2024-09-03,3.25,3.31,3.23,3.2800,57824,18959400,0.42;2024-09-02,3.35,3.35,3.25,3.2500,81323,26794500,0.59;2024-08-30,3.28,3.38,3.27,3.3400,95691,31942300,0.70;2024-08-29,3.23,3.30,3.21,3.2800,54876,17926800,0.40;2024-08-28,3.20,3.25,3.18,3.2300,46283,14883200,0.34;2024-08-27,3.26,3.27,3.18,3.1900,67766,21784800,0.49;2024-08-26,3.26,3.29,3.20,3.2700,70544,22999400,0.51;2024-08-23,3.30,3.32,3.24,3.2500,56077,18349500,0.41;2024-08-22,3.38,3.39,3.30,3.3100,65672,21870000,0.48;2024-08-21,3.38,3.40,3.35,3.3700,38044,12858300,0.28;2024-08-20,3.46,3.47,3.35,3.4000,60503,20543000,0.44;2024-08-19,3.43,3.46,3.39,3.4300,50819,17447700,0.37;2024-08-16,3.45,3.49,3.42,3.4300,59392,20511400,0.43;2024-08-15,3.42,3.48,3.38,3.4600,85862,29532300,0.63;2024-08-14,3.48,3.54,3.44,3.4600,83956,29219900,0.61;2024-08-13,3.44,3.46,3.41,3.4500,42377,14550900,0.31;2024-08-12,3.44,3.49,3.42,3.4400,74843,25836300,0.55;2024-08-09,3.51,3.56,3.46,3.4700,78070,27339000,0.57;2024-08-08,3.50,3.54,3.47,3.5200,122381,42986600,0.89;2024-08-07,3.43,3.55,3.43,3.5200,135017,47415400,0.98;2024-08-06,3.38,3.44,3.38,3.4300,80664,27544200,0.59;2024-08-05,3.45,3.50,3.35,3.3500,83565,28604900,0.61;2024-08-02,3.49,3.53,3.44,3.4600,86286,30102100,0.63;2024-08-01,3.48,3.55,3.48,3.5100,107677,37841400,0.79;2024-07-31,3.37,3.48,3.36,3.4700,86542,29787700,0.63;2024-07-30,3.34,3.38,3.31,3.3800,66167,22227300,0.48;2024-07-29,3.37,3.39,3.33,3.3500,64915,21789900,0.47;2024-07-26,3.26,3.36,3.25,3.3600,104218,34643900,0.76;2024-07-25,3.18,3.28,3.17,3.2500,80509,26032500,0.59;2024-07-24,3.21,3.28,3.19,3.2200,90378,29146700,0.66;2024-07-23,3.26,3.29,3.21,3.2200,73198,23836100,0.53;2024-07-22,3.26,3.29,3.24,3.2600,60070,19607100,0.44;2024-07-19,3.23,3.27,3.21,3.2500,58411,18961600,0.43;2024-07-18,3.21,3.25,3.16,3.2400,79280,25394600,0.58;2024-07-17,3.27,3.27,3.21,3.2100,70988,22956500,0.52;2024-07-16,3.27,3.31,3.23,3.2700,90044,29394600,0.66;2024-07-15,3.38,3.39,3.25,3.2800,128838,42575700,0.94;2024-07-12,3.43,3.46,3.38,3.3900,101680,34758700,0.74;2024-07-11,3.45,3.47,3.42,3.4400,104642,36071000,0.76;2024-07-10,3.45,3.48,3.38,3.4000,95942,32903100,0.70;2024-07-09,3.36,3.48,3.33,3.4700,100934,34451900,0.74;2024-07-08,3.46,3.50,3.37,3.3800,92232,31472100,0.67;2024-07-05,3.48,3.51,3.44,3.4900,78655,27338600,0.57;2024-07-04,3.56,3.61,3.46,3.4800,92943,32653600,0.68;2024-07-03,3.60,3.62,3.56,3.5800,63424,22774600,0.46;2024-07-02,3.62,3.64,3.60,3.6100,65840,23823500,0.48;2024-07-01,3.58,3.65,3.58,3.6200,67929,24526200,0.50;2024-06-28,3.51,3.65,3.51,3.6100,89629,32322600,0.65;2024-06-27,3.61,3.62,3.53,3.5300,67296,24003500,0.49;2024-06-26,3.50,3.63,3.48,3.6200,92262,32932100,0.67;2024-06-25,3.53,3.57,3.50,3.5300,89448,31609500,0.65;2024-06-24,3.65,3.65,3.50,3.5300,127859,45565000,0.93