[{"seq":671709589,"ctime":1760408282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709589.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u5305\u94a2\u80a1\u4efd2\u8fde\u677f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600980,"type":"yidong"},{"seq":671699986,"ctime":1760391762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671699986.shtml","title":"\u7a00\u571f\u4f9b\u9700\u4e24\u7aef\u5171\u632f \u5341\u53ea\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u9ad8\u9891\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600980,"type":"news"},{"seq":671684824,"ctime":1760351770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684824.shtml","title":"\u4e24\u5927\u9f99\u5934\u63d0\u4ef7\uff0c\u7a00\u571f\u677f\u5757\u201c\u738b\u8005\u5f52\u6765\u201d\uff01\u673a\u6784\u9ad8\u9891\u8c03\u7814\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600980,"type":"news"},{"seq":671682240,"ctime":1760346005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682240.shtml","title":"\u5317\u77ff\u79d1\u628010\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600980,"type":"yidong"},{"seq":670718712,"ctime":1756367414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718712.shtml","title":"\u5317\u77ff\u79d1\u628008\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600980,"type":"yidong"},{"seq":670711021,"ctime":1756345066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711021.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u4e2d\u56fd\u7a00\u571f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600980,"type":"news"},{"seq":670685867,"ctime":1756285204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685867.shtml","title":"\u5317\u77ff\u79d1\u628008\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600980,"type":"yidong"},{"seq":670679476,"ctime":1756270791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670679476.shtml","title":"\u521a\u521a\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u534a\u5e74\u62a5\uff0c\u96c6\u4f53\u7206\u53d1\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":600980,"type":"news"},{"seq":670677257,"ctime":1756261495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670677257.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5317\u77ff\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600980,"type":"news"},{"seq":53753759,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753759.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u5317\u77ff\u79d1\u62802025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600980,"type":"notice"},{"seq":53753795,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753795.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u5317\u77ff\u79d1\u62802025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600980,"type":"notice"},{"seq":670542763,"ctime":1755772282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542763.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65431.19\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f10.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600980,"type":"yidong"},{"seq":670537972,"ctime":1755762801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537972.shtml","title":"\u5317\u77ff\u79d1\u628008\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600980,"type":"yidong"},{"seq":670508455,"ctime":1755680417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508455.shtml","title":"\u5317\u77ff\u79d1\u628008\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600980,"type":"yidong"},{"seq":670501999,"ctime":1755659315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670501999.shtml","title":"\u5317\u77ff\u79d1\u6280\u3001\u4e1c\u65b9\u9506\u4e1a\u3001\u4e91\u5357\u9517\u4e1a\u7eb7\u7eb7\u6da8\u505c \u5c0f\u91d1\u5c5e\u3001\u7a00\u571f\u6c38\u78c1\u7b49\u677f\u5757\u9886\u6da8","source":"\u8d22\u95fb","stocks":600980,"type":"news"},{"seq":670499593,"ctime":1755653667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499593.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u4f4e\u5f00\u9ad8\u8d70 \u5317\u77ff\u79d1\u6280\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600980,"type":"news"},{"seq":670485621,"ctime":1755604830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485621.shtml","title":"\u4e2d\u65b9\u5df2\u89e3\u9664\u5bf9\u5370\u5ea6\u7a00\u571f\u51fa\u53e3\u7ba1\u5236\uff1f\u5916\u4ea4\u90e8\u56de\u5e94","source":"\u65b0\u4eac\u62a5","stocks":600980,"type":"news"},{"seq":670476561,"ctime":1755594016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476561.shtml","title":"\u5317\u77ff\u79d1\u628008\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600980,"type":"yidong"},{"seq":670476092,"ctime":1755593191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476092.shtml","title":"A\u80a1\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u4eca\u65e5\u6574\u4f53\u4e0a\u6da81.96%\uff0c\u677f\u5757\u5185\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u65b0\u4eac\u62a5","stocks":600980,"type":"news"},{"seq":670467689,"ctime":1755567592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467689.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5317\u65b9\u7a00\u571f\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600980,"type":"news"},{"seq":669526226,"ctime":1752104964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669526226.shtml","title":"\u5229\u597d\u6765\u4e86\uff0c\u66b4\u589e\u8d8518\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600980,"type":"news"},{"seq":669439806,"ctime":1751866166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669439806.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u62c9\u5347\uff0c\u4e2d\u79d1\u78c1\u4e1a\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600980,"type":"news"}]

2026-01-16,24.00,24.35,23.95,24.0800,39333,95041500,2.09;2026-01-15,23.65,24.35,23.60,24.0000,49737,119752300,2.65;2026-01-14,23.93,24.25,23.36,23.7700,71659,171168100,3.82;2026-01-13,24.60,24.60,23.86,23.9100,70440,170284600,3.75;2026-01-12,24.87,24.87,24.28,24.6000,102576,251373700,5.46;2026-01-09,23.88,25.64,23.88,24.8900,128484,318073100,6.84;2026-01-08,23.80,24.03,23.70,23.8900,53929,128701800,2.87;2026-01-07,23.80,24.38,23.51,24.0500,100972,242711400,5.38;2026-01-06,23.25,23.59,23.20,23.5800,46958,110262300,2.50;2026-01-05,23.04,23.32,22.98,23.2000,27862,64645700,1.48;2025-12-31,22.86,23.05,22.76,22.9800,28125,64435600,1.50;2025-12-30,22.70,22.91,22.58,22.7900,19191,43655300,1.02;2025-12-29,22.79,23.06,22.65,22.8600,21767,49772700,1.16;2025-12-26,22.80,22.95,22.65,22.7900,24286,55457100,1.29;2025-12-25,22.61,22.83,22.37,22.7800,23030,52113300,1.23;2025-12-24,22.69,22.70,22.58,22.6300,16300,36909000,0.87;2025-12-23,22.75,22.80,22.51,22.5800,15602,35307000,0.83;2025-12-22,22.68,22.94,22.62,22.7600,25169,57332000,1.34;2025-12-19,22.20,22.94,22.16,22.6800,36174,81945400,1.93;2025-12-18,21.87,22.36,21.71,22.1600,26036,57631600,1.39;2025-12-17,21.45,21.90,21.33,21.8800,24561,53154400,1.31;2025-12-16,22.24,22.24,21.55,21.5600,25032,54319000,1.33;2025-12-15,22.25,22.49,22.18,22.2500,15633,34850500,0.83;2025-12-12,22.20,22.59,22.16,22.4400,17064,38297600,0.91;2025-12-11,22.46,22.63,22.24,22.2400,18034,40368500,0.96;2025-12-10,22.61,22.62,22.28,22.4600,17057,38243000,0.91;2025-12-09,22.92,22.92,22.59,22.6000,17052,38709500,0.91;2025-12-08,22.88,22.98,22.72,22.9300,25473,58283900,1.36;2025-12-05,22.18,22.98,22.17,22.7700,27955,63167400,1.49;2025-12-04,22.36,22.57,22.17,22.2200,14994,33440100,0.80;2025-12-03,22.67,22.72,22.36,22.4600,18202,41031900,0.97;2025-12-02,22.85,22.85,22.46,22.5900,16332,36811500,0.87;2025-12-01,22.64,23.08,22.64,22.8500,23410,53583900,1.25;2025-11-28,22.28,22.58,22.28,22.5500,16017,36017800,0.85;2025-11-27,22.50,22.69,22.30,22.3800,17733,39893300,0.94;2025-11-26,22.70,22.93,22.32,22.3700,22040,49814200,1.17;2025-11-25,22.46,23.16,22.40,22.8000,29730,67861600,1.58;2025-11-24,21.85,22.55,21.85,22.4700,30530,67897700,1.63;2025-11-21,22.50,22.85,21.70,21.8700,42741,94434000,2.28;2025-11-20,22.84,23.27,22.76,22.8900,25378,58343100,1.35;2025-11-19,22.85,23.21,22.55,22.9000,30805,70300800,1.64;2025-11-18,23.57,23.57,22.71,22.8500,40742,93635900,2.17;2025-11-17,23.38,23.61,23.37,23.5700,20479,48165300,1.09;2025-11-14,23.41,23.67,23.18,23.4200,28098,65993200,1.50;2025-11-13,23.14,23.60,23.11,23.4000,29966,70244200,1.60;2025-11-12,23.79,23.79,23.02,23.2000,40817,95093800,2.17;2025-11-11,23.85,23.92,23.72,23.8000,27333,65096000,1.46;2025-11-10,23.76,23.94,23.54,23.7200,30099,71367800,1.60;2025-11-07,23.80,24.00,23.70,23.8100,28762,68573000,1.53;2025-11-06,23.87,23.95,23.70,23.9000,30011,71566900,1.60;2025-11-05,23.50,23.94,23.40,23.8800,33240,79082700,1.77;2025-11-04,24.02,24.06,23.53,23.7800,42328,100689100,2.25;2025-11-03,24.60,24.61,23.72,23.9900,62208,148753000,3.31;2025-10-31,25.30,25.30,24.61,24.7100,71373,177039200,3.80;2025-10-30,25.29,25.83,24.90,25.4200,118328,299721000,6.30;2025-10-29,24.50,25.45,24.50,25.4000,128522,323561200,6.84;2025-10-28,24.66,24.66,24.20,24.4000,53732,131417400,2.86;2025-10-27,24.50,25.03,24.30,24.7200,72369,179100800,3.85;2025-10-24,24.19,24.41,24.06,24.2500,47248,114555500,2.52;2025-10-23,24.30,24.43,23.61,24.0100,70639,168533400,3.76;2025-10-22,24.73,25.07,23.90,24.6100,88254,216273900,4.70;2025-10-21,24.64,24.82,24.36,24.7500,62555,154393000,3.33;2025-10-20,24.71,24.86,24.24,24.4900,69853,171142600,3.72;2025-10-17,25.43,25.84,24.55,24.6400,99089,248805500,5.28;2025-10-16,26.00,26.15,25.19,25.4100,143694,368107000,7.65;2025-10-15,26.73,28.15,25.93,26.7300,212061,569966100,11.29;2025-10-14,27.78,28.17,26.67,26.8600,307425,838575000,16.37;2025-10-13,24.27,26.63,24.27,26.6300,189237,484678300,10.08;2025-10-10,24.90,24.98,24.10,24.2100,110691,271053900,5.89;2025-10-09,23.75,24.73,23.75,24.7200,114469,277276100,6.10;2025-09-30,23.29,23.79,23.29,23.5100,46351,109376100,2.47;2025-09-29,22.91,23.35,22.86,23.2700,31658,73410500,1.69;2025-09-26,23.32,23.60,23.09,23.1400,39800,92809500,2.12;2025-09-25,23.31,23.69,23.22,23.2800,46381,108747800,2.47;2025-09-24,22.82,23.33,22.66,23.3300,51178,118699100,2.73;2025-09-23,23.59,23.67,22.42,22.8200,63842,145779700,3.40;2025-09-22,23.56,23.79,23.30,23.6400,42715,100446100,2.27;2025-09-19,23.69,24.05,23.41,23.5600,47799,113236600,2.55;2025-09-18,24.70,24.75,23.46,23.7100,80871,194728000,4.31;2025-09-17,24.50,24.77,24.24,24.7100,52922,130103000,2.82;2025-09-16,24.81,24.81,24.08,24.5300,71791,174561300,3.82;2025-09-15,25.28,25.28,24.81,24.8100,68742,171821600,3.66;2025-09-12,24.95,25.31,24.52,25.2800,111654,279973600,5.95;2025-09-11,24.26,24.95,23.90,24.9200,84264,206991700,4.49;2025-09-10,24.35,24.64,24.10,24.2500,57606,140097200,3.07;2025-09-09,25.07,25.22,24.24,24.3700,89744,221565800,4.78;2025-09-08,24.88,25.29,24.83,25.1900,79405,199056400,4.23;2025-09-05,24.49,25.05,24.40,25.0200,96522,239806500,5.14;2025-09-04,25.38,25.42,23.89,24.3600,122382,303004500,6.52;2025-09-03,26.55,26.80,24.88,25.0000,139507,358136600,7.43;2025-09-02,28.23,28.23,26.15,26.5500,181010,483141700,9.64;2025-09-01,28.60,28.80,27.28,28.2800,216838,607624200,11.55;2025-08-29,28.01,30.47,27.71,29.4400,336830,982787100,17.94;2025-08-28,28.65,30.24,27.79,29.3200,488331,1417524500,26.00;2025-08-27,25.60,28.07,25.60,28.0700,286825,785578100,15.27;2025-08-26,26.35,26.35,25.22,25.5200,189134,486964400,10.07;2025-08-25,25.80,27.27,25.60,26.3400,300477,795667300,16.00;2025-08-22,25.22,26.65,24.96,25.5300,288252,741998100,15.35;2025-08-21,27.02,27.69,25.22,25.2200,405217,1066047600,21.58;2025-08-20,27.10,28.02,26.51,28.0200,245344,679913100,13.06;2025-08-19,23.42,25.47,23.40,25.4700,218609,539233600,11.64;2025-08-18,23.03,23.28,22.55,23.1500,139445,321028100,7.43;2025-08-15,21.93,23.00,21.93,22.8400,151968,343081900,8.09;2025-08-14,22.39,22.39,21.91,21.9200,80494,177688600,4.29;2025-08-13,21.90,22.45,21.82,22.3700,97345,215888600,5.18;2025-08-12,22.28,22.31,21.85,21.8800,77862,170951100,4.15;2025-08-11,22.11,22.44,22.10,22.3100,68200,151774800,3.63;2025-08-08,22.60,22.64,22.15,22.3700,114674,256364800,6.53;2025-08-07,22.10,23.10,21.74,22.8800,191404,430282800,10.90;2025-08-06,22.22,22.25,21.96,22.1800,60566,133998100,3.45;2025-08-05,22.27,22.36,22.10,22.2300,47797,106128200,2.72;2025-08-04,22.10,22.27,21.93,22.2500,43287,95856100,2.46;2025-08-01,22.49,22.49,22.09,22.1300,54384,120685100,3.10;2025-07-31,22.75,22.90,22.22,22.3600,79933,180002700,4.55;2025-07-30,23.54,23.71,22.50,22.8900,121137,278187400,6.90;2025-07-29,23.88,23.93,23.29,23.4900,92433,217353600,5.26;2025-07-28,24.07,24.23,23.77,23.8700,127558,305534900,7.26;2025-07-25,24.28,24.70,23.78,24.0500,232840,563856900,13.25;2025-07-24,22.90,24.50,22.86,23.9000,235643,562684100,13.41;2025-07-23,23.58,23.58,22.80,23.0700,115624,268336200,6.58;2025-07-22,23.30,23.98,23.28,23.6900,179635,425109800,10.23;2025-07-21,23.26,23.70,23.15,23.4900,158430,371433900,9.02