[{"seq":57328439,"ctime":1776268842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57328439.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u91d1\u53f0\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u77ff\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600980,"type":"notice"},{"seq":57288955,"ctime":1776096377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57288955.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u5317\u77ff\u79d1\u6280\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u83b7\u5f97\u6279\u590d\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600980,"type":"notice"},{"seq":675866104,"ctime":1775722221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866104.shtml","title":"\u5317\u77ff\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651451.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600980,"type":"yidong"},{"seq":675768294,"ctime":1775223635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675768294.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u516c\u53f8\u78c1\u6027\u6750\u6599\u4e1a\u52a1\u4e3b\u8981\u662f\u94c1\u6c27\u4f53\u78c1\u6027\u6750\u6599\u53ca\u5668\u4ef6\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\u53ca\u7efc\u5408\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600980,"type":"yidong"},{"seq":675687332,"ctime":1775015685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675687332.shtml","title":"\u5317\u77ff\u79d1\u6280\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u8425\u6536\u4e0e\u51c0\u5229\u53cc\u589e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600980,"type":"news"},{"seq":56969627,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56969627.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u5317\u77ff\u79d1\u62802025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600980,"type":"notice"},{"seq":56969635,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56969635.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u5317\u77ff\u79d1\u62802025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600980,"type":"notice"},{"seq":675645128,"ctime":1774881044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675645128.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f17.71%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600980,"type":"yidong"},{"seq":675442386,"ctime":1773997302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675442386.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da61.25\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f17.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600980,"type":"yidong"},{"seq":675047414,"ctime":1772532610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675047414.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a146.87\u4e07\u80a1\u9650\u552e\u80a13\u67089\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600980,"type":"news"},{"seq":674745167,"ctime":1770832973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674745167.shtml","title":"\u65b0\u5174\u9886\u57df\u9700\u6c42\u7206\u53d1 \u62c9\u52a8\u7a00\u571f\u4ef7\u683c\u6301\u7eed\u6500\u5347","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600980,"type":"news"},{"seq":674729564,"ctime":1770800405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674729564.shtml","title":"\u5317\u77ff\u79d1\u628002\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600980,"type":"yidong"},{"seq":674723896,"ctime":1770787522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723896.shtml","title":"\u4e3b\u6d41\u4ea7\u54c1\u4ef7\u683c\u4e0a\u884c \u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u7ee7\u7eed\u62c9\u5347\uff0c\u5317\u77ff\u79d1\u6280\u6da8\u505c","source":"\u8d22\u95fb","stocks":600980,"type":"news"},{"seq":674720670,"ctime":1770776573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674720670.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4e07\u6717\u78c1\u5851\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600980,"type":"news"},{"seq":674720405,"ctime":1770775766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674720405.shtml","title":"\u7a00\u571f\u4ef7\u683c\u52a0\u901f\u4e0a\u6da8\uff0c\u7a00\u571fETF\u6613\u65b9\u8fbe\u6da81.78%","source":"\u8d22\u95fb","stocks":600980,"type":"news"},{"seq":674369548,"ctime":1769587817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674369548.shtml","title":"\u5317\u77ff\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654183.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600980,"type":"yidong"},{"seq":674171064,"ctime":1768914538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171064.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4ef7\u6536\u76d8\u4ef7\u4e3a24.06\u5143\/\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600980,"type":"yidong"},{"seq":673872228,"ctime":1767881303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872228.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u516c\u53f8\u6301\u7eed\u62d3\u5c55\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600980,"type":"yidong"},{"seq":673781123,"ctime":1767688780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781123.shtml","title":"\u65e5\u672c\u9886\u5bfc\u4eba\u8fd1\u671f\u516c\u7136\u53d1\u8868\u6d89\u53f0\u9519\u8bef\u8a00\u8bba \u4e2d\u65b9\u51b3\u5b9a\u7981\u6b62\u6240\u6709\u4e24\u7528\u7269\u9879\u5bf9\u65e5\u672c\u519b\u4e8b\u7528\u6237\u7528\u9014\u51fa\u53e3","source":"\u65b0\u4eac\u62a5","author":"\u653f\u4e8b\u513f","stocks":600980,"type":"news"},{"seq":673761254,"ctime":1767620452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761254.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u516c\u53f8\u6301\u7eed\u62d3\u5c55\u6d77\u5916\u5e02\u573a\uff0c\u4ea7\u54c1\u9500\u5f8050\u591a\u4e2a\u56fd\u5bb6\u548c\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600980,"type":"yidong"},{"seq":55492233,"ctime":1767110777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251231\/55492233.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u5317\u77ff\u79d1\u62802025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600980,"type":"notice"},{"seq":55492241,"ctime":1767110777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251231\/55492241.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u5317\u77ff\u79d1\u62802025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600980,"type":"notice"},{"seq":55492221,"ctime":1767110777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251231\/55492221.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u5317\u77ff\u79d1\u62802025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600980,"type":"notice"},{"seq":55492235,"ctime":1767110777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251231\/55492235.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u5317\u77ff\u79d1\u62802025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600980,"type":"notice"},{"seq":55492229,"ctime":1767110777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251231\/55492229.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u5317\u77ff\u79d1\u6280\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600980,"type":"notice"},{"seq":55492227,"ctime":1767110777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251231\/55492227.shtml","title":"\u5317\u77ff\u79d1\u6280\uff1a\u5317\u77ff\u79d1\u62802025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600980,"type":"notice"}]

2026-05-08,23.83,23.99,23.66,23.8600,31419,74873300,1.66;2026-05-07,23.85,23.89,23.63,23.8600,30440,72362400,1.61;2026-05-06,23.45,23.95,23.23,23.7500,50234,119179200,2.65;2026-04-30,22.92,23.23,22.77,23.0600,30866,71261700,1.63;2026-04-29,21.82,23.04,21.79,22.9200,52898,120193900,2.79;2026-04-28,21.87,22.14,21.77,21.8700,27848,61118200,1.47;2026-04-27,22.29,22.29,21.68,22.0400,36908,81050800,1.95;2026-04-24,22.55,22.77,22.27,22.6000,24635,55504200,1.30;2026-04-23,23.15,23.15,22.53,22.5900,32344,73425600,1.71;2026-04-22,23.00,23.23,22.82,23.1700,23976,55318700,1.27;2026-04-21,23.25,23.25,22.93,23.0800,23870,54976100,1.26;2026-04-20,22.90,23.21,22.69,23.2000,30080,69269500,1.59;2026-04-17,22.70,23.06,22.63,22.9300,31449,71906000,1.66;2026-04-16,22.39,22.74,22.24,22.6800,26020,58712900,1.37;2026-04-15,22.64,22.78,22.26,22.3200,23978,53972400,1.27;2026-04-14,22.80,22.80,22.32,22.6300,24125,54384300,1.27;2026-04-13,22.61,22.78,22.38,22.5600,28896,65084900,1.53;2026-04-10,22.72,22.94,22.55,22.5600,29259,66530600,1.55;2026-04-09,22.12,22.84,22.12,22.5000,39638,89240600,2.09;2026-04-08,21.92,22.34,21.81,22.3300,38138,84395200,2.02;2026-04-07,21.13,21.74,20.74,21.6600,38625,82723200,2.04;2026-04-03,21.25,21.35,20.89,20.9000,20343,42753000,1.07;2026-04-02,21.50,21.55,21.07,21.2300,22168,47246200,1.17;2026-04-01,21.74,21.89,21.28,21.5600,25088,53998800,1.33;2026-03-31,21.95,21.95,21.41,21.4400,36496,79022200,1.93;2026-03-30,21.45,21.99,21.30,21.8800,25882,56276000,1.37;2026-03-27,20.89,21.78,20.89,21.7000,34530,74384700,1.82;2026-03-26,21.38,21.49,21.00,21.1600,23833,50550600,1.26;2026-03-25,20.95,21.36,20.90,21.3400,31783,67452700,1.68;2026-03-24,20.50,20.85,20.19,20.8300,36742,75384200,1.94;2026-03-23,21.00,21.23,20.05,20.1100,64034,132466200,3.38;2026-03-20,21.64,21.99,21.01,21.0800,35984,76817500,1.90;2026-03-19,22.31,22.31,21.56,21.6700,34145,74501500,1.80;2026-03-18,22.35,22.42,22.03,22.4000,25671,57011800,1.36;2026-03-17,22.89,22.96,22.20,22.3100,32448,73355700,1.71;2026-03-16,22.85,23.03,22.28,22.7700,36308,82007600,1.92;2026-03-13,23.32,23.56,22.81,22.9000,38516,89194000,2.04;2026-03-12,23.70,23.83,23.19,23.3200,39840,93405500,2.10;2026-03-11,24.45,24.65,23.71,23.7300,47780,114907500,2.52;2026-03-10,23.92,24.45,23.92,24.4500,44569,108129300,2.35;2026-03-09,24.59,24.60,23.13,23.8700,71388,168813800,3.77;2026-03-06,24.81,25.17,24.59,24.8100,39082,97269600,2.08;2026-03-05,25.52,25.52,24.67,24.9300,53611,134137700,2.85;2026-03-04,24.40,25.68,24.25,25.0300,64190,161608900,3.42;2026-03-03,26.44,26.51,24.89,24.9600,90957,232260400,4.84;2026-03-02,26.79,26.86,25.89,26.3900,100435,264086200,5.35;2026-02-27,26.22,27.05,26.22,27.0000,113539,304785500,6.05;2026-02-26,26.71,26.72,26.21,26.4400,108267,285977900,5.77;2026-02-25,26.17,26.95,25.99,26.7000,191767,510674600,10.21;2026-02-24,25.59,26.38,25.50,25.9400,94506,244955800,5.03;2026-02-13,25.90,25.94,25.35,25.3600,80383,205747700,4.28;2026-02-12,25.85,26.50,25.70,26.0800,206538,538434100,11.00;2026-02-11,24.02,26.44,23.96,26.4400,161061,416148800,8.58;2026-02-10,23.98,24.23,23.80,24.0400,30870,74219100,1.64;2026-02-09,23.96,24.45,23.69,23.9500,38392,92281200,2.04;2026-02-06,23.16,23.82,23.08,23.5800,30310,71480700,1.61;2026-02-05,23.61,23.77,23.19,23.3100,37331,87386500,1.99;2026-02-04,24.25,24.32,23.56,23.7700,43974,104847000,2.34;2026-02-03,23.77,24.23,23.44,24.1800,55592,133069400,2.96;2026-02-02,23.84,24.30,23.40,23.4200,58074,138301900,3.09;2026-01-30,25.16,25.16,23.87,24.5300,96330,235198000,5.13;2026-01-29,26.46,26.62,25.08,25.7900,169899,439702900,9.05;2026-01-28,25.08,26.40,24.61,26.0600,155800,399899300,8.30;2026-01-27,25.45,25.88,24.50,25.1900,117800,297479300,6.27;2026-01-26,25.00,25.60,24.76,25.4200,105548,266560800,5.62;2026-01-23,24.97,24.99,24.70,24.9000,60567,150325100,3.23;2026-01-22,24.49,24.95,24.41,24.9400,74583,184452200,3.97;2026-01-21,23.99,24.48,23.83,24.4800,51276,124782200,2.73;2026-01-20,24.30,24.58,23.82,24.0600,37248,89651500,1.98;2026-01-19,23.99,24.39,23.98,24.2900,35404,85883000,1.89;2026-01-16,24.00,24.35,23.95,24.0800,39333,95041500,2.09;2026-01-15,23.65,24.35,23.60,24.0000,49737,119752300,2.65;2026-01-14,23.93,24.25,23.36,23.7700,71659,171168100,3.82;2026-01-13,24.60,24.60,23.86,23.9100,70440,170284600,3.75;2026-01-12,24.87,24.87,24.28,24.6000,102576,251373700,5.46;2026-01-09,23.88,25.64,23.88,24.8900,128484,318073100,6.84;2026-01-08,23.80,24.03,23.70,23.8900,53929,128701800,2.87;2026-01-07,23.80,24.38,23.51,24.0500,100972,242711400,5.38;2026-01-06,23.25,23.59,23.20,23.5800,46958,110262300,2.50;2026-01-05,23.04,23.32,22.98,23.2000,27862,64645700,1.48;2025-12-31,22.86,23.05,22.76,22.9800,28125,64435600,1.50;2025-12-30,22.70,22.91,22.58,22.7900,19191,43655300,1.02;2025-12-29,22.79,23.06,22.65,22.8600,21767,49772700,1.16;2025-12-26,22.80,22.95,22.65,22.7900,24286,55457100,1.29;2025-12-25,22.61,22.83,22.37,22.7800,23030,52113300,1.23;2025-12-24,22.69,22.70,22.58,22.6300,16300,36909000,0.87;2025-12-23,22.75,22.80,22.51,22.5800,15602,35307000,0.83;2025-12-22,22.68,22.94,22.62,22.7600,25169,57332000,1.34;2025-12-19,22.20,22.94,22.16,22.6800,36174,81945400,1.93;2025-12-18,21.87,22.36,21.71,22.1600,26036,57631600,1.39;2025-12-17,21.45,21.90,21.33,21.8800,24561,53154400,1.31;2025-12-16,22.24,22.24,21.55,21.5600,25032,54319000,1.33;2025-12-15,22.25,22.49,22.18,22.2500,15633,34850500,0.83;2025-12-12,22.20,22.59,22.16,22.4400,17064,38297600,0.91;2025-12-11,22.46,22.63,22.24,22.2400,18034,40368500,0.96;2025-12-10,22.61,22.62,22.28,22.4600,17057,38243000,0.91;2025-12-09,22.92,22.92,22.59,22.6000,17052,38709500,0.91;2025-12-08,22.88,22.98,22.72,22.9300,25473,58283900,1.36;2025-12-05,22.18,22.98,22.17,22.7700,27955,63167400,1.49;2025-12-04,22.36,22.57,22.17,22.2200,14994,33440100,0.80;2025-12-03,22.67,22.72,22.36,22.4600,18202,41031900,0.97;2025-12-02,22.85,22.85,22.46,22.5900,16332,36811500,0.87;2025-12-01,22.64,23.08,22.64,22.8500,23410,53583900,1.25;2025-11-28,22.28,22.58,22.28,22.5500,16017,36017800,0.85;2025-11-27,22.50,22.69,22.30,22.3800,17733,39893300,0.94;2025-11-26,22.70,22.93,22.32,22.3700,22040,49814200,1.17;2025-11-25,22.46,23.16,22.40,22.8000,29730,67861600,1.58;2025-11-24,21.85,22.55,21.85,22.4700,30530,67897700,1.63;2025-11-21,22.50,22.85,21.70,21.8700,42741,94434000,2.28;2025-11-20,22.84,23.27,22.76,22.8900,25378,58343100,1.35;2025-11-19,22.85,23.21,22.55,22.9000,30805,70300800,1.64;2025-11-18,23.57,23.57,22.71,22.8500,40742,93635900,2.17;2025-11-17,23.38,23.61,23.37,23.5700,20479,48165300,1.09;2025-11-14,23.41,23.67,23.18,23.4200,28098,65993200,1.50;2025-11-13,23.14,23.60,23.11,23.4000,29966,70244200,1.60;2025-11-12,23.79,23.79,23.02,23.2000,40817,95093800,2.17